39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 7199 |
| 3 | 20240805 | 211300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20240805 | 211200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20240805 | 211100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20240805 | 211000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20240805 | 210900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20240805 | 210800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20240805 | 210700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20240805 | 210600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20240805 | 210500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20240805 | 210400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20240805 | 210300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20240805 | 210200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20240805 | 210100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20240805 | 210000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20240805 | 205900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20240805 | 205800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20240805 | 205700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20240805 | 205600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20240805 | 205500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20240805 | 205400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20240805 | 205300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20240805 | 205200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20240805 | 205100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20240805 | 205000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20240805 | 204900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20240805 | 204800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20240805 | 204700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20240805 | 204600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20240805 | 204500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20240805 | 204400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 7199 |
| 33 | 20240805 | 204300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20240805 | 204200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20240805 | 204100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20240805 | 204000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20240805 | 203900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20240805 | 203800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20240805 | 203700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20240805 | 203600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20240805 | 203500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20240805 | 203400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20240805 | 203300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20240805 | 203200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20240805 | 203100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20240805 | 203000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20240805 | 202900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20240805 | 202800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20240805 | 202700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20240805 | 202600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20240805 | 202500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20240805 | 202400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20240805 | 202300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20240805 | 202200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20240805 | 202100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20240805 | 202000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20240805 | 201900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20240805 | 201800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20240805 | 201700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20240805 | 201600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20240805 | 201500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20240805 | 201400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 7199 |
| 63 | 20240805 | 201300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20240805 | 201200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20240805 | 201100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20240805 | 201000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20240805 | 200900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20240805 | 200800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20240805 | 200700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20240805 | 200600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20240805 | 200500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20240805 | 200400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20240805 | 200300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20240805 | 200200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20240805 | 200100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20240805 | 200000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20240805 | 195900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20240805 | 195800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20240805 | 195700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20240805 | 195600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20240805 | 195500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20240805 | 195400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20240805 | 195300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20240805 | 195200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20240805 | 195100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20240805 | 195000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20240805 | 194900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20240805 | 194800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20240805 | 194700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20240805 | 194600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20240805 | 194500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20240805 | 194400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 7199 |
| 93 | 20240805 | 194300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20240805 | 194200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20240805 | 194100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20240805 | 194000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20240805 | 193900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20240805 | 193800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20240805 | 193700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20240805 | 193600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20240805 | 193500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20240805 | 193400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20240805 | 193300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20240805 | 193200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20240805 | 193100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20240805 | 193000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20240805 | 192900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20240805 | 192800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20240805 | 192700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20240805 | 192600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20240805 | 192500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20240805 | 192400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20240805 | 192300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20240805 | 192200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20240805 | 192100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20240805 | 192000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20240805 | 191900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20240805 | 191800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20240805 | 191700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20240805 | 191600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20240805 | 191500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20240805 | 191400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 7199 |
| 123 | 20240805 | 191300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20240805 | 191200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20240805 | 191100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20240805 | 191000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20240805 | 190900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20240805 | 190800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20240805 | 190700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20240805 | 190600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20240805 | 190500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20240805 | 190400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20240805 | 190300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20240805 | 190200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20240805 | 190100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20240805 | 190000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20240805 | 185900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20240805 | 185800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20240805 | 185700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20240805 | 185600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20240805 | 185500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20240805 | 185400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20240805 | 185300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20240805 | 185200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20240805 | 185100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20240805 | 185000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20240805 | 184900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20240805 | 184800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20240805 | 184700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20240805 | 184600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20240805 | 184500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20240805 | 184400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 7199 |
| 153 | 20240805 | 184300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20240805 | 184200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20240805 | 184100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20240805 | 184000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20240805 | 183900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20240805 | 183800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20240805 | 183700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20240805 | 183600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20240805 | 183500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20240805 | 183400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20240805 | 183300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20240805 | 183200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20240805 | 183100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20240805 | 183000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20240805 | 182900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20240805 | 182800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20240805 | 182700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20240805 | 182600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20240805 | 182500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20240805 | 182400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20240805 | 182300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20240805 | 182200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20240805 | 182100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20240805 | 182000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20240805 | 181900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20240805 | 181800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20240805 | 181700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20240805 | 181600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20240805 | 181500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20240805 | 181400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 7199 |
| 183 | 20240805 | 181300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20240805 | 181200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20240805 | 181100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20240805 | 181000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20240805 | 180900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20240805 | 180800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20240805 | 180700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20240805 | 180600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20240805 | 180500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20240805 | 180400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20240805 | 180300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20240805 | 180200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20240805 | 180100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20240805 | 180000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20240805 | 175900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20240805 | 175800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20240805 | 175700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20240805 | 175600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20240805 | 175500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20240805 | 175400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20240805 | 175300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20240805 | 175200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20240805 | 175100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20240805 | 175000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20240805 | 174900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20240805 | 174800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20240805 | 174700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20240805 | 174600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20240805 | 174500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20240805 | 174400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 7199 |
| 213 | 20240805 | 174300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20240805 | 174200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20240805 | 174100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20240805 | 174000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20240805 | 173900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20240805 | 173800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20240805 | 173700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20240805 | 173600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20240805 | 173500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20240805 | 173400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20240805 | 173300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20240805 | 173200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20240805 | 173100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20240805 | 173000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20240805 | 172900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20240805 | 172800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20240805 | 172700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20240805 | 172600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20240805 | 172500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20240805 | 172400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20240805 | 172300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20240805 | 172200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20240805 | 172100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20240805 | 172000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20240805 | 171900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20240805 | 171800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20240805 | 171700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20240805 | 171600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20240805 | 171500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20240805 | 171400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 7199 |
| 243 | 20240805 | 171300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20240805 | 171200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20240805 | 171100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20240805 | 171000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20240805 | 170900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20240805 | 170800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20240805 | 170700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20240805 | 170600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20240805 | 170500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20240805 | 170400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20240805 | 170300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20240805 | 170200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20240805 | 170100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20240805 | 170000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20240805 | 165900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20240805 | 165800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20240805 | 165700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20240805 | 165600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 261 | 20240805 | 165500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 262 | 20240805 | 165400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 263 | 20240805 | 165300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 264 | 20240805 | 165200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 265 | 20240805 | 165100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 266 | 20240805 | 165000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 267 | 20240805 | 164900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 268 | 20240805 | 164800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 269 | 20240805 | 164700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 270 | 20240805 | 164600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 271 | 20240805 | 164500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 272 | 20240805 | 164400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 7199 |
| 273 | 20240805 | 164300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 274 | 20240805 | 164200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 275 | 20240805 | 164100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 276 | 20240805 | 164000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 277 | 20240805 | 163900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 278 | 20240805 | 163800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 279 | 20240805 | 163700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 280 | 20240805 | 163600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 281 | 20240805 | 163500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 282 | 20240805 | 163400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 283 | 20240805 | 163300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 284 | 20240805 | 163200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 285 | 20240805 | 163100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 286 | 20240805 | 163000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 287 | 20240805 | 162900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 288 | 20240805 | 162800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 289 | 20240805 | 162700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 290 | 20240805 | 162600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 291 | 20240805 | 162500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 292 | 20240805 | 162400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 293 | 20240805 | 162300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 294 | 20240805 | 162200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 295 | 20240805 | 162100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 296 | 20240805 | 162000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 297 | 20240805 | 161900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 298 | 20240805 | 161800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 299 | 20240805 | 161700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 300 | 20240805 | 161600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 301 | 20240805 | 161500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 302 | 20240805 | 161400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 7199 |
| 303 | 20240805 | 161300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 304 | 20240805 | 161200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 305 | 20240805 | 161100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 306 | 20240805 | 161000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 307 | 20240805 | 160900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 308 | 20240805 | 160800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 309 | 20240805 | 160700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 310 | 20240805 | 160600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 311 | 20240805 | 160500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 312 | 20240805 | 160400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 313 | 20240805 | 160300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 314 | 20240805 | 160200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 315 | 20240805 | 160100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 316 | 20240805 | 160000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 317 | 20240805 | 155900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 318 | 20240805 | 155800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 319 | 20240805 | 155700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 320 | 20240805 | 155600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 321 | 20240805 | 155500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 322 | 20240805 | 155400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 323 | 20240805 | 155300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 324 | 20240805 | 155200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 325 | 20240805 | 155100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 326 | 20240805 | 155000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 327 | 20240805 | 154900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 328 | 20240805 | 154800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 329 | 20240805 | 154700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 330 | 20240805 | 154600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 331 | 20240805 | 154500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 332 | 20240805 | 154400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 7199 |
| 333 | 20240805 | 154300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 334 | 20240805 | 154200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 335 | 20240805 | 154100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 336 | 20240805 | 154000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 337 | 20240805 | 153900 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 338 | 20240805 | 153800 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 339 | 20240805 | 153700 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 340 | 20240805 | 153600 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 341 | 20240805 | 153500 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 342 | 20240805 | 153400 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 343 | 20240805 | 153300 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 344 | 20240805 | 153200 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 345 | 20240805 | 153100 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 0 |
| 346 | 20240805 | 153000 | 10625345400 | 45000 | 45000 | 45000 | 45000 | 7199 |
| 347 | 20240805 | 152900 | 10301390400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 348 | 20240805 | 152800 | 10301390400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 349 | 20240805 | 152700 | 10301390400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 350 | 20240805 | 152600 | 10301390400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 351 | 20240805 | 152500 | 10301390400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 352 | 20240805 | 152400 | 10301390400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 353 | 20240805 | 152300 | 10301390400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 354 | 20240805 | 152200 | 10301390400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 355 | 20240805 | 152100 | 10301390400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 356 | 20240805 | 152000 | 10301390400 | 45950 | 45950 | 45950 | 45950 | 0 |
| 357 | 20240805 | 151900 | 10301390400 | 45950 | 46000 | 46000 | 45950 | 176 |
| 358 | 20240805 | 151800 | 10293297550 | 46000 | 45850 | 46250 | 45700 | 792 |
| 359 | 20240805 | 151700 | 10256949400 | 45850 | 45850 | 46150 | 45700 | 1649 |
| 360 | 20240805 | 151600 | 10181327850 | 45850 | 45650 | 46250 | 45650 | 1666 |
| 361 | 20240805 | 151500 | 10104979950 | 45600 | 45700 | 45750 | 45550 | 164 |
| 362 | 20240805 | 151400 | 10097491850 | 45550 | 45600 | 46300 | 45500 | 1089 |
| 363 | 20240805 | 151300 | 10047622500 | 45850 | 46000 | 46300 | 45600 | 1592 |
| 364 | 20240805 | 151200 | 9974639700 | 45900 | 45000 | 46000 | 45000 | 2406 |
| 365 | 20240805 | 151100 | 9865146350 | 45000 | 45150 | 45850 | 45000 | 977 |
| 366 | 20240805 | 151000 | 9820910900 | 45150 | 45100 | 45400 | 45000 | 363 |
| 367 | 20240805 | 150900 | 9804542050 | 45050 | 45350 | 45550 | 45050 | 515 |
| 368 | 20240805 | 150800 | 9781264950 | 45350 | 45850 | 45850 | 45350 | 512 |
| 369 | 20240805 | 150700 | 9757949750 | 45850 | 45550 | 45850 | 45550 | 99 |
| 370 | 20240805 | 150600 | 9753425200 | 45500 | 45600 | 45950 | 45500 | 1719 |
| 371 | 20240805 | 150500 | 9675169900 | 46000 | 46200 | 46200 | 45600 | 205 |
| 372 | 20240805 | 150400 | 9665742200 | 46200 | 45800 | 46350 | 45800 | 386 |
| 373 | 20240805 | 150300 | 9647908050 | 45800 | 45850 | 46300 | 45800 | 130 |
| 374 | 20240805 | 150200 | 9641941100 | 46150 | 46400 | 46500 | 46050 | 934 |
| 375 | 20240805 | 150100 | 9598785200 | 46400 | 45950 | 46400 | 45900 | 743 |
| 376 | 20240805 | 150000 | 9564479500 | 45950 | 46150 | 46500 | 45900 | 1146 |
| 377 | 20240805 | 145900 | 9511693900 | 46100 | 46100 | 46200 | 45550 | 558 |
| 378 | 20240805 | 145800 | 9485982700 | 46050 | 45200 | 46150 | 45200 | 4882 |
| 379 | 20240805 | 145700 | 9263908600 | 45250 | 45400 | 45400 | 45200 | 1625 |
| 380 | 20240805 | 145600 | 9190331800 | 45250 | 45100 | 45550 | 45000 | 1930 |
| 381 | 20240805 | 145500 | 9103053000 | 45200 | 45050 | 45200 | 44900 | 1136 |
| 382 | 20240805 | 145400 | 9051926800 | 45200 | 45050 | 45250 | 45000 | 993 |
| 383 | 20240805 | 145300 | 9007131550 | 45050 | 44900 | 45150 | 44900 | 1150 |
| 384 | 20240805 | 145200 | 8955365600 | 45000 | 45500 | 45550 | 45000 | 592 |
| 385 | 20240805 | 145100 | 8928653550 | 45300 | 45500 | 45650 | 45300 | 1968 |
| 386 | 20240805 | 145000 | 8839214800 | 45400 | 45650 | 45900 | 45400 | 1977 |
| 387 | 20240805 | 144900 | 8749018250 | 45650 | 45650 | 45700 | 45500 | 835 |
| 388 | 20240805 | 144800 | 8710953400 | 45700 | 46100 | 46100 | 45700 | 384 |
| 389 | 20240805 | 144700 | 8693360900 | 45900 | 46000 | 46300 | 45900 | 1041 |
| 390 | 20240805 | 144600 | 8645436000 | 46150 | 46450 | 46500 | 45850 | 1245 |
| 391 | 20240805 | 144500 | 8587966900 | 46500 | 46300 | 46550 | 46300 | 2794 |
| 392 | 20240805 | 144400 | 8458359700 | 46300 | 45900 | 46300 | 45550 | 1546 |
| 393 | 20240805 | 144300 | 8387419500 | 45800 | 46000 | 46050 | 45800 | 321 |
| 394 | 20240805 | 144200 | 8372677500 | 46000 | 46100 | 46250 | 46000 | 1081 |
| 395 | 20240805 | 144100 | 8322873400 | 46150 | 46400 | 46450 | 46150 | 1142 |
| 396 | 20240805 | 144000 | 8270052800 | 46550 | 46050 | 46550 | 46000 | 2233 |
| 397 | 20240805 | 143900 | 8166894850 | 46050 | 46400 | 46400 | 46050 | 994 |
| 398 | 20240805 | 143800 | 8121030450 | 46400 | 46600 | 46600 | 46350 | 553 |
| 399 | 20240805 | 143700 | 8095354100 | 46650 | 46750 | 46750 | 46650 | 277 |
| 400 | 20240805 | 143600 | 8082421350 | 46900 | 46900 | 47000 | 46750 | 790 |
| 401 | 20240805 | 143500 | 8045416450 | 47000 | 47000 | 47100 | 46950 | 299 |
| 402 | 20240805 | 143400 | 8031356050 | 47000 | 46950 | 47000 | 46950 | 18 |
| 403 | 20240805 | 143300 | 8030510550 | 46950 | 47050 | 47050 | 46850 | 80 |
| 404 | 20240805 | 143200 | 8026754250 | 47050 | 46900 | 47050 | 46800 | 637 |
| 405 | 20240805 | 143100 | 7996867550 | 46900 | 46950 | 46950 | 46850 | 166 |
| 406 | 20240805 | 143000 | 7989080700 | 47000 | 47000 | 47050 | 46850 | 409 |
| 407 | 20240805 | 142900 | 7969862700 | 47050 | 47350 | 47350 | 47050 | 492 |
| 408 | 20240805 | 142800 | 7946650150 | 47450 | 47400 | 47450 | 47050 | 531 |
| 409 | 20240805 | 142700 | 7921603200 | 47350 | 47450 | 47500 | 47350 | 193 |
| 410 | 20240805 | 142600 | 7912446500 | 47400 | 47500 | 47500 | 47400 | 1103 |
| 411 | 20240805 | 142500 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 412 | 20240805 | 142400 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 413 | 20240805 | 142300 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 414 | 20240805 | 142200 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 415 | 20240805 | 142100 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 416 | 20240805 | 142000 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 417 | 20240805 | 141900 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 418 | 20240805 | 141800 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 419 | 20240805 | 141700 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 420 | 20240805 | 141600 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 421 | 20240805 | 141500 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 422 | 20240805 | 141400 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 423 | 20240805 | 141300 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 424 | 20240805 | 141200 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 425 | 20240805 | 141100 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 426 | 20240805 | 141000 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 427 | 20240805 | 140900 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 428 | 20240805 | 140800 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 429 | 20240805 | 140700 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 430 | 20240805 | 140600 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 431 | 20240805 | 140500 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 432 | 20240805 | 140400 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 433 | 20240805 | 140300 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 434 | 20240805 | 140200 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 435 | 20240805 | 140100 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 436 | 20240805 | 140000 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 437 | 20240805 | 135900 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 438 | 20240805 | 135800 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 439 | 20240805 | 135700 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 440 | 20240805 | 135600 | 7860076400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 441 | 20240805 | 135500 | 7860076400 | 47550 | 47200 | 47700 | 47000 | 801 |
| 442 | 20240805 | 135400 | 7822181550 | 47300 | 47800 | 47800 | 47300 | 1597 |
| 443 | 20240805 | 135300 | 7746208150 | 47800 | 47800 | 47800 | 47800 | 12 |
| 444 | 20240805 | 135200 | 7745634550 | 47750 | 47800 | 47800 | 47750 | 158 |
| 445 | 20240805 | 135100 | 7738087550 | 47800 | 47800 | 47800 | 47800 | 67 |
| 446 | 20240805 | 135000 | 7734884950 | 47800 | 47800 | 47850 | 47800 | 265 |
| 447 | 20240805 | 134900 | 7722215150 | 47800 | 47850 | 47850 | 47700 | 988 |
| 448 | 20240805 | 134800 | 7674990050 | 47850 | 48150 | 48150 | 47800 | 2214 |
| 449 | 20240805 | 134700 | 7568789550 | 48150 | 48300 | 48300 | 48150 | 55 |
| 450 | 20240805 | 134600 | 7566133900 | 48250 | 48100 | 48350 | 48100 | 1040 |
| 451 | 20240805 | 134500 | 7516036450 | 48150 | 48150 | 48150 | 48100 | 180 |
| 452 | 20240805 | 134400 | 7507371400 | 48150 | 48150 | 48150 | 48150 | 10 |
| 453 | 20240805 | 134300 | 7506889900 | 48050 | 48150 | 48150 | 48050 | 256 |
| 454 | 20240805 | 134200 | 7494577700 | 48150 | 48150 | 48150 | 48100 | 335 |
| 455 | 20240805 | 134100 | 7478448450 | 48200 | 48200 | 48200 | 48150 | 180 |
| 456 | 20240805 | 134000 | 7469772850 | 48150 | 48050 | 48150 | 48050 | 1100 |
| 457 | 20240805 | 133900 | 7416862200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 458 | 20240805 | 133800 | 7416862200 | 48100 | 48300 | 48300 | 48100 | 946 |
| 459 | 20240805 | 133700 | 7371290500 | 48350 | 48300 | 48350 | 48300 | 127 |
| 460 | 20240805 | 133600 | 7365151300 | 48300 | 48300 | 48450 | 48200 | 364 |
| 461 | 20240805 | 133500 | 7347549450 | 48300 | 48350 | 48350 | 48300 | 67 |
| 462 | 20240805 | 133400 | 7344311400 | 48400 | 48550 | 48550 | 48400 | 221 |
| 463 | 20240805 | 133300 | 7333592600 | 48500 | 48750 | 48750 | 48500 | 397 |
| 464 | 20240805 | 133200 | 7314274600 | 48850 | 49000 | 49050 | 48800 | 1772 |
| 465 | 20240805 | 133100 | 7227678450 | 49050 | 49250 | 49250 | 49000 | 1991 |
| 466 | 20240805 | 133000 | 7130029950 | 49250 | 49200 | 49300 | 49200 | 306 |
| 467 | 20240805 | 132900 | 7114965600 | 49250 | 49250 | 49300 | 49250 | 171 |
| 468 | 20240805 | 132800 | 7106540400 | 49250 | 49350 | 49350 | 49250 | 373 |
| 469 | 20240805 | 132700 | 7088139500 | 49300 | 49350 | 49350 | 49300 | 363 |
| 470 | 20240805 | 132600 | 7070240800 | 49400 | 49350 | 49400 | 49350 | 74 |
| 471 | 20240805 | 132500 | 7066586100 | 49350 | 49400 | 49400 | 49350 | 102 |
| 472 | 20240805 | 132400 | 7061551900 | 49350 | 49450 | 49450 | 49350 | 67 |
| 473 | 20240805 | 132300 | 7058242500 | 49400 | 49450 | 49450 | 49400 | 48 |
| 474 | 20240805 | 132200 | 7055870800 | 49400 | 49400 | 49400 | 49350 | 274 |
| 475 | 20240805 | 132100 | 7042343550 | 49400 | 49350 | 49450 | 49300 | 224 |
| 476 | 20240805 | 132000 | 7031280700 | 49400 | 49300 | 49400 | 49300 | 201 |
| 477 | 20240805 | 131900 | 7021369600 | 49250 | 49300 | 49300 | 49250 | 109 |
| 478 | 20240805 | 131800 | 7016000700 | 49400 | 49450 | 49500 | 49400 | 75 |
| 479 | 20240805 | 131700 | 7012291050 | 49450 | 49500 | 49550 | 49450 | 107 |
| 480 | 20240805 | 131600 | 7006994000 | 49500 | 49500 | 49500 | 49500 | 5 |
| 481 | 20240805 | 131500 | 7006746500 | 49550 | 49450 | 49550 | 49450 | 392 |
| 482 | 20240805 | 131400 | 6987341700 | 49450 | 49700 | 49700 | 49400 | 854 |
| 483 | 20240805 | 131300 | 6945067550 | 49700 | 49550 | 49750 | 49500 | 440 |
| 484 | 20240805 | 131200 | 6923227900 | 49500 | 49300 | 49600 | 49300 | 323 |
| 485 | 20240805 | 131100 | 6907273450 | 49350 | 49350 | 49450 | 49300 | 237 |
| 486 | 20240805 | 131000 | 6895569150 | 49400 | 49750 | 49750 | 49350 | 1074 |
| 487 | 20240805 | 130900 | 6842399850 | 49750 | 49650 | 49750 | 49650 | 212 |
| 488 | 20240805 | 130800 | 6831865750 | 49500 | 49350 | 49650 | 49350 | 963 |
| 489 | 20240805 | 130700 | 6784217000 | 49400 | 49350 | 49400 | 49350 | 38 |
| 490 | 20240805 | 130600 | 6782340200 | 49400 | 49400 | 49400 | 49350 | 85 |
| 491 | 20240805 | 130500 | 6778141400 | 49300 | 49150 | 49400 | 49150 | 7722 |
| 492 | 20240805 | 130400 | 6398378850 | 49150 | 48800 | 49150 | 48800 | 1311 |
| 493 | 20240805 | 130300 | 6334185350 | 48800 | 48850 | 48850 | 48800 | 175 |
| 494 | 20240805 | 130200 | 6325644100 | 48900 | 48900 | 48950 | 48900 | 228 |
| 495 | 20240805 | 130100 | 6314493750 | 48850 | 48900 | 48950 | 48850 | 240 |
| 496 | 20240805 | 130000 | 6302768100 | 48950 | 48900 | 48950 | 48900 | 121 |
| 497 | 20240805 | 125900 | 6296848200 | 48950 | 48950 | 49000 | 48900 | 113 |
| 498 | 20240805 | 125800 | 6291317650 | 49000 | 48950 | 49000 | 48950 | 102 |
| 499 | 20240805 | 125700 | 6286322950 | 49000 | 48950 | 49000 | 48900 | 863 |
| 500 | 20240805 | 125600 | 6244111500 | 48900 | 48950 | 48950 | 48900 | 59 |
| 501 | 20240805 | 125500 | 6241224900 | 48950 | 49000 | 49000 | 48950 | 308 |
| 502 | 20240805 | 125400 | 6226140950 | 49150 | 49000 | 49150 | 49000 | 137 |
| 503 | 20240805 | 125300 | 6219417250 | 49100 | 49050 | 49150 | 49000 | 257 |
| 504 | 20240805 | 125200 | 6206808250 | 49050 | 49100 | 49150 | 49000 | 1687 |
| 505 | 20240805 | 125100 | 6124136500 | 49150 | 49150 | 49150 | 49150 | 16 |
| 506 | 20240805 | 125000 | 6123350100 | 49150 | 49100 | 49150 | 49050 | 1953 |
| 507 | 20240805 | 124900 | 6027537350 | 49100 | 49100 | 49100 | 49100 | 479 |
| 508 | 20240805 | 124800 | 6004018450 | 49150 | 49200 | 49200 | 49150 | 702 |
| 509 | 20240805 | 124700 | 5969494450 | 49200 | 49200 | 49200 | 49200 | 80 |
| 510 | 20240805 | 124600 | 5965558450 | 49250 | 49250 | 49250 | 49250 | 10 |
| 511 | 20240805 | 124500 | 5965065950 | 49250 | 49200 | 49250 | 49200 | 35 |
| 512 | 20240805 | 124400 | 5963342950 | 49200 | 49200 | 49250 | 49200 | 26 |
| 513 | 20240805 | 124300 | 5962062650 | 49200 | 49250 | 49250 | 49200 | 22 |
| 514 | 20240805 | 124200 | 5960979550 | 49200 | 49200 | 49250 | 49200 | 682 |
| 515 | 20240805 | 124100 | 5927392050 | 49200 | 49200 | 49250 | 49200 | 222 |
| 516 | 20240805 | 124000 | 5916459100 | 49200 | 49200 | 49200 | 49200 | 1 |
| 517 | 20240805 | 123900 | 5916409900 | 49250 | 49200 | 49250 | 49200 | 205 |
| 518 | 20240805 | 123800 | 5906318900 | 49200 | 49250 | 49250 | 49150 | 101 |
| 519 | 20240805 | 123700 | 5901349700 | 49200 | 49200 | 49200 | 49200 | 79 |
| 520 | 20240805 | 123600 | 5897462900 | 49200 | 49150 | 49200 | 49150 | 101 |
| 521 | 20240805 | 123500 | 5892494100 | 49200 | 49200 | 49200 | 49200 | 50 |
| 522 | 20240805 | 123400 | 5890034100 | 49200 | 49200 | 49250 | 49150 | 150 |
| 523 | 20240805 | 123300 | 5882649850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 524 | 20240805 | 123200 | 5882649850 | 49250 | 49200 | 49250 | 49200 | 71 |
| 525 | 20240805 | 123100 | 5879155650 | 49150 | 49150 | 49150 | 49150 | 200 |
| 526 | 20240805 | 123000 | 5869325650 | 49150 | 49200 | 49200 | 49150 | 209 |
| 527 | 20240805 | 122900 | 5859047800 | 49250 | 49150 | 49250 | 49150 | 248 |
| 528 | 20240805 | 122800 | 5846851000 | 49250 | 49250 | 49250 | 49250 | 29 |
| 529 | 20240805 | 122700 | 5845422750 | 49300 | 49100 | 49300 | 49100 | 1323 |
| 530 | 20240805 | 122600 | 5780405850 | 49050 | 49050 | 49100 | 49050 | 111 |
| 531 | 20240805 | 122500 | 5774956300 | 49050 | 49050 | 49050 | 49050 | 58 |
| 532 | 20240805 | 122400 | 5772111400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 533 | 20240805 | 122300 | 5772111400 | 49100 | 49100 | 49100 | 49050 | 59 |
| 534 | 20240805 | 122200 | 5769214900 | 49100 | 49050 | 49100 | 49050 | 30 |
| 535 | 20240805 | 122100 | 5767742900 | 49100 | 49100 | 49100 | 49100 | 58 |
| 536 | 20240805 | 122000 | 5764895100 | 49100 | 49100 | 49150 | 49000 | 769 |
| 537 | 20240805 | 121900 | 5727174150 | 49100 | 49250 | 49250 | 49100 | 1088 |
| 538 | 20240805 | 121800 | 5673712550 | 49250 | 49250 | 49250 | 49250 | 21 |
| 539 | 20240805 | 121700 | 5672678300 | 49250 | 49250 | 49250 | 49200 | 56 |
| 540 | 20240805 | 121600 | 5669920700 | 49300 | 49250 | 49300 | 49250 | 130 |
| 541 | 20240805 | 121500 | 5663512100 | 49300 | 49300 | 49300 | 49300 | 1 |
| 542 | 20240805 | 121400 | 5663462800 | 49300 | 49300 | 49300 | 49300 | 38 |
| 543 | 20240805 | 121300 | 5661589400 | 49200 | 49150 | 49350 | 49150 | 180 |
| 544 | 20240805 | 121200 | 5652731950 | 49150 | 49200 | 49200 | 49150 | 14 |
| 545 | 20240805 | 121100 | 5652043650 | 49200 | 49200 | 49200 | 49150 | 146 |
| 546 | 20240805 | 121000 | 5644867300 | 49200 | 49250 | 49600 | 49200 | 1008 |
| 547 | 20240805 | 120900 | 5595211050 | 49300 | 49300 | 49300 | 49300 | 18 |
| 548 | 20240805 | 120800 | 5594323650 | 49350 | 49250 | 49350 | 49250 | 41 |
| 549 | 20240805 | 120700 | 5592303400 | 49350 | 49250 | 49350 | 49250 | 171 |
| 550 | 20240805 | 120600 | 5583878450 | 49300 | 49300 | 49300 | 49250 | 70 |
| 551 | 20240805 | 120500 | 5580427900 | 49300 | 49300 | 49300 | 49300 | 114 |
| 552 | 20240805 | 120400 | 5574807700 | 49350 | 49450 | 49500 | 49350 | 140 |
| 553 | 20240805 | 120300 | 5567888400 | 49350 | 49450 | 49450 | 49350 | 320 |
| 554 | 20240805 | 120200 | 5552087950 | 49550 | 49550 | 49550 | 49450 | 291 |
| 555 | 20240805 | 120100 | 5537681300 | 49500 | 49400 | 49500 | 49400 | 390 |
| 556 | 20240805 | 120000 | 5518387750 | 49400 | 49400 | 49400 | 49400 | 60 |
| 557 | 20240805 | 115900 | 5515423750 | 49450 | 49400 | 49450 | 49350 | 84 |
| 558 | 20240805 | 115800 | 5511274050 | 49350 | 49400 | 49400 | 49350 | 40 |
| 559 | 20240805 | 115700 | 5509300000 | 49350 | 49350 | 49350 | 49350 | 104 |
| 560 | 20240805 | 115600 | 5504167600 | 49350 | 49350 | 49350 | 49350 | 68 |
| 561 | 20240805 | 115500 | 5500811800 | 49300 | 49250 | 49300 | 49250 | 277 |
| 562 | 20240805 | 115400 | 5487162700 | 49300 | 49300 | 49300 | 49300 | 53 |
| 563 | 20240805 | 115300 | 5484549800 | 49350 | 49350 | 49350 | 49300 | 89 |
| 564 | 20240805 | 115200 | 5480161400 | 49350 | 49300 | 49350 | 49300 | 119 |
| 565 | 20240805 | 115100 | 5474294200 | 49350 | 49300 | 49350 | 49300 | 13 |
| 566 | 20240805 | 115000 | 5473652800 | 49300 | 49300 | 49300 | 49300 | 83 |
| 567 | 20240805 | 114900 | 5469560900 | 49350 | 49300 | 49350 | 49300 | 81 |
| 568 | 20240805 | 114800 | 5465566700 | 49350 | 49300 | 49350 | 49300 | 50 |
| 569 | 20240805 | 114700 | 5463101300 | 49200 | 49250 | 49250 | 49200 | 464 |
| 570 | 20240805 | 114600 | 5440249850 | 49250 | 49250 | 49250 | 49250 | 126 |
| 571 | 20240805 | 114500 | 5434044350 | 49300 | 49300 | 49300 | 49250 | 318 |
| 572 | 20240805 | 114400 | 5418374250 | 49350 | 49300 | 49350 | 49300 | 44 |
| 573 | 20240805 | 114300 | 5416204250 | 49350 | 49400 | 49400 | 49350 | 203 |
| 574 | 20240805 | 114200 | 5406181600 | 49450 | 49500 | 49500 | 49400 | 126 |
| 575 | 20240805 | 114100 | 5399953850 | 49500 | 49450 | 49500 | 49450 | 64 |
| 576 | 20240805 | 114000 | 5396788500 | 49500 | 49550 | 49850 | 49500 | 616 |
| 577 | 20240805 | 113900 | 5366246050 | 49550 | 49650 | 49750 | 49550 | 75 |
| 578 | 20240805 | 113800 | 5362519900 | 49650 | 49550 | 49750 | 49550 | 152 |
| 579 | 20240805 | 113700 | 5354985000 | 49450 | 49450 | 49450 | 49450 | 57 |
| 580 | 20240805 | 113600 | 5352166350 | 49500 | 49600 | 49600 | 49500 | 559 |
| 581 | 20240805 | 113500 | 5324493900 | 49600 | 49700 | 49700 | 49600 | 201 |
| 582 | 20240805 | 113400 | 5314515850 | 49650 | 49800 | 49900 | 49650 | 767 |
| 583 | 20240805 | 113300 | 5276386700 | 49700 | 49900 | 49900 | 49700 | 116 |
| 584 | 20240805 | 113200 | 5270615750 | 49900 | 49850 | 49900 | 49850 | 20 |
| 585 | 20240805 | 113100 | 5269618250 | 49900 | 49750 | 49900 | 49750 | 100 |
| 586 | 20240805 | 113000 | 5264634800 | 49750 | 49900 | 49900 | 49750 | 60 |
| 587 | 20240805 | 112900 | 5261649350 | 49900 | 49900 | 49900 | 49900 | 30 |
| 588 | 20240805 | 112800 | 5260152350 | 49950 | 49950 | 49950 | 49950 | 144 |
| 589 | 20240805 | 112700 | 5252959550 | 49950 | 50000 | 50000 | 49950 | 40 |
| 590 | 20240805 | 112600 | 5250960550 | 49950 | 49850 | 50000 | 49850 | 261 |
| 591 | 20240805 | 112500 | 5237944250 | 49800 | 49800 | 49800 | 49750 | 256 |
| 592 | 20240805 | 112400 | 5225203050 | 49800 | 49900 | 49900 | 49800 | 109 |
| 593 | 20240805 | 112300 | 5219764050 | 49900 | 49800 | 49900 | 49800 | 415 |
| 594 | 20240805 | 112200 | 5199085750 | 49750 | 49700 | 49750 | 49650 | 250 |
| 595 | 20240805 | 112100 | 5186659200 | 49700 | 49550 | 49700 | 49550 | 97 |
| 596 | 20240805 | 112000 | 5181840150 | 49500 | 49600 | 49600 | 49500 | 1152 |
| 597 | 20240805 | 111900 | 5124751300 | 49600 | 49650 | 49700 | 49600 | 58 |
| 598 | 20240805 | 111800 | 5121872600 | 49600 | 49700 | 49700 | 49600 | 264 |
| 599 | 20240805 | 111700 | 5108767150 | 49750 | 49650 | 49750 | 49650 | 18 |
| 600 | 20240805 | 111600 | 5107872750 | 49700 | 49900 | 49900 | 49700 | 1270 |
| 601 | 20240805 | 111500 | 5044720850 | 49950 | 49850 | 49950 | 49850 | 198 |
| 602 | 20240805 | 111400 | 5034841550 | 49800 | 49800 | 49850 | 49800 | 99 |
| 603 | 20240805 | 111300 | 5029910800 | 49800 | 49800 | 49800 | 49800 | 90 |
| 604 | 20240805 | 111200 | 5025428800 | 49800 | 49750 | 49800 | 49750 | 28 |
| 605 | 20240805 | 111100 | 5024034800 | 49800 | 49900 | 49900 | 49800 | 451 |
| 606 | 20240805 | 111000 | 5001574700 | 50000 | 49800 | 50200 | 49800 | 363 |
| 607 | 20240805 | 110900 | 4983451550 | 49750 | 49800 | 49800 | 49750 | 9 |
| 608 | 20240805 | 110800 | 4983003400 | 49850 | 49800 | 49850 | 49750 | 376 |
| 609 | 20240805 | 110700 | 4964278400 | 49850 | 49900 | 49900 | 49800 | 579 |
| 610 | 20240805 | 110600 | 4935401700 | 50200 | 49850 | 50200 | 49850 | 285 |
| 611 | 20240805 | 110500 | 4921175600 | 49900 | 49850 | 49900 | 49850 | 127 |
| 612 | 20240805 | 110400 | 4914844350 | 49850 | 49900 | 50300 | 49850 | 502 |
| 613 | 20240805 | 110300 | 4889769300 | 49850 | 49850 | 49850 | 49850 | 37 |
| 614 | 20240805 | 110200 | 4887924850 | 49950 | 49850 | 50000 | 49850 | 111 |
| 615 | 20240805 | 110100 | 4882381200 | 49850 | 49850 | 49850 | 49850 | 42 |
| 616 | 20240805 | 110000 | 4880287500 | 50000 | 49900 | 50000 | 49900 | 28 |
| 617 | 20240805 | 105900 | 4878890200 | 49950 | 50000 | 50000 | 49950 | 71 |
| 618 | 20240805 | 105800 | 4875342650 | 50000 | 50000 | 50100 | 50000 | 188 |
| 619 | 20240805 | 105700 | 4865942550 | 50300 | 50000 | 50300 | 50000 | 28 |
| 620 | 20240805 | 105600 | 4864539250 | 50300 | 50000 | 50400 | 50000 | 1313 |
| 621 | 20240805 | 105500 | 4798773050 | 49950 | 49950 | 50000 | 49950 | 471 |
| 622 | 20240805 | 105400 | 4775229150 | 50000 | 49950 | 50000 | 49950 | 170 |
| 623 | 20240805 | 105300 | 4766735550 | 49900 | 49950 | 49950 | 49900 | 26 |
| 624 | 20240805 | 105200 | 4765437300 | 49950 | 49850 | 49950 | 49850 | 10 |
| 625 | 20240805 | 105100 | 4764938650 | 49900 | 50000 | 50000 | 49900 | 160 |
| 626 | 20240805 | 105000 | 4756942650 | 50000 | 49800 | 50000 | 49800 | 522 |
| 627 | 20240805 | 104900 | 4730926850 | 49900 | 49950 | 50000 | 49600 | 1608 |
| 628 | 20240805 | 104800 | 4650884950 | 50000 | 50000 | 50000 | 49950 | 599 |
| 629 | 20240805 | 104700 | 4620936250 | 50000 | 49950 | 50000 | 49950 | 451 |
| 630 | 20240805 | 104600 | 4598388000 | 50000 | 50000 | 50000 | 50000 | 0 |
| 631 | 20240805 | 104500 | 4598388000 | 50000 | 49800 | 50000 | 49800 | 63 |
| 632 | 20240805 | 104400 | 4595241600 | 50000 | 49950 | 50000 | 49800 | 105 |
| 633 | 20240805 | 104300 | 4589995750 | 50000 | 49900 | 50000 | 49750 | 330 |
| 634 | 20240805 | 104200 | 4573536900 | 49950 | 50000 | 50000 | 49950 | 255 |
| 635 | 20240805 | 104100 | 4560797000 | 49950 | 49800 | 49950 | 49800 | 654 |
| 636 | 20240805 | 104000 | 4528156200 | 49850 | 49750 | 49850 | 49750 | 215 |
| 637 | 20240805 | 103900 | 4517454950 | 49700 | 49650 | 49750 | 49650 | 224 |
| 638 | 20240805 | 103800 | 4506320100 | 49700 | 49700 | 49700 | 49600 | 330 |
| 639 | 20240805 | 103700 | 4489936100 | 49750 | 49750 | 49800 | 49650 | 463 |
| 640 | 20240805 | 103600 | 4466911700 | 49750 | 49650 | 49750 | 49650 | 505 |
| 641 | 20240805 | 103500 | 4441805450 | 49700 | 49600 | 49750 | 49600 | 241 |
| 642 | 20240805 | 103400 | 4429840500 | 49600 | 49650 | 49700 | 49600 | 391 |
| 643 | 20240805 | 103300 | 4410438800 | 49700 | 49600 | 49750 | 49600 | 135 |
| 644 | 20240805 | 103200 | 4403736300 | 49550 | 49700 | 49750 | 49550 | 290 |
| 645 | 20240805 | 103100 | 4389320700 | 49650 | 49450 | 49700 | 49450 | 1435 |
| 646 | 20240805 | 103000 | 4318252150 | 49450 | 49500 | 49500 | 49450 | 51 |
| 647 | 20240805 | 102900 | 4315728800 | 49550 | 49650 | 49700 | 49500 | 286 |
| 648 | 20240805 | 102800 | 4301563950 | 49600 | 49500 | 49700 | 49350 | 172 |
| 649 | 20240805 | 102700 | 4293047000 | 49400 | 49350 | 49650 | 49300 | 687 |
| 650 | 20240805 | 102600 | 4259110900 | 49350 | 49300 | 49400 | 49300 | 1210 |
| 651 | 20240805 | 102500 | 4199446300 | 49300 | 49250 | 49300 | 49200 | 145 |
| 652 | 20240805 | 102400 | 4192304150 | 49250 | 49300 | 49300 | 49200 | 252 |
| 653 | 20240805 | 102300 | 4179889200 | 49300 | 49350 | 49350 | 49300 | 565 |
| 654 | 20240805 | 102200 | 4152034050 | 49300 | 49650 | 49650 | 49300 | 1255 |
| 655 | 20240805 | 102100 | 4089940350 | 49650 | 49550 | 49650 | 49550 | 44 |
| 656 | 20240805 | 102000 | 4087756650 | 49650 | 49400 | 49650 | 49400 | 1328 |
| 657 | 20240805 | 101900 | 4022007850 | 49350 | 49450 | 49500 | 49300 | 708 |
| 658 | 20240805 | 101800 | 3987032950 | 49400 | 49250 | 49400 | 49250 | 2196 |
| 659 | 20240805 | 101700 | 3878807600 | 49250 | 49150 | 49350 | 49100 | 1249 |
| 660 | 20240805 | 101600 | 3817386550 | 49200 | 49400 | 49400 | 49150 | 1148 |
| 661 | 20240805 | 101500 | 3760798250 | 49500 | 49650 | 49650 | 49400 | 2623 |
| 662 | 20240805 | 101400 | 3630854200 | 49650 | 49700 | 49700 | 49650 | 93 |
| 663 | 20240805 | 101300 | 3626235450 | 49650 | 49650 | 49700 | 49650 | 185 |
| 664 | 20240805 | 101200 | 3617047350 | 49650 | 49650 | 49650 | 49650 | 228 |
| 665 | 20240805 | 101100 | 3605727150 | 49650 | 49700 | 49750 | 49650 | 222 |
| 666 | 20240805 | 101000 | 3594689050 | 49700 | 49600 | 49700 | 49600 | 568 |
| 667 | 20240805 | 100900 | 3566490900 | 49650 | 49500 | 49650 | 49500 | 1383 |
| 668 | 20240805 | 100800 | 3498009600 | 49550 | 49650 | 49650 | 49550 | 248 |
| 669 | 20240805 | 100700 | 3485716100 | 49700 | 49600 | 49700 | 49550 | 166 |
| 670 | 20240805 | 100600 | 3477482150 | 49700 | 49700 | 49750 | 49600 | 264 |
| 671 | 20240805 | 100500 | 3464377550 | 49800 | 49750 | 49800 | 49600 | 484 |
| 672 | 20240805 | 100400 | 3440338250 | 49750 | 49750 | 49800 | 49650 | 551 |
| 673 | 20240805 | 100300 | 3412956500 | 49800 | 49900 | 49900 | 49800 | 522 |
| 674 | 20240805 | 100200 | 3386953700 | 49900 | 49900 | 49950 | 49900 | 54 |
| 675 | 20240805 | 100100 | 3384258600 | 49900 | 49900 | 49900 | 49850 | 581 |
| 676 | 20240805 | 100000 | 3355284450 | 49950 | 49900 | 49950 | 49900 | 288 |
| 677 | 20240805 | 095900 | 3340911150 | 49950 | 49950 | 49950 | 49900 | 39 |
| 678 | 20240805 | 095800 | 3338964700 | 49950 | 49950 | 49950 | 49900 | 284 |
| 679 | 20240805 | 095700 | 3324784200 | 50000 | 50000 | 50000 | 49900 | 60 |
| 680 | 20240805 | 095600 | 3321785600 | 49950 | 50000 | 50000 | 49850 | 294 |
| 681 | 20240805 | 095500 | 3307116000 | 50000 | 49850 | 50000 | 49850 | 2330 |
| 682 | 20240805 | 095400 | 3190724250 | 49850 | 50000 | 50000 | 49850 | 476 |
| 683 | 20240805 | 095300 | 3166983850 | 50000 | 50000 | 50000 | 49950 | 31 |
| 684 | 20240805 | 095200 | 3165434250 | 50000 | 49850 | 50000 | 49850 | 659 |
| 685 | 20240805 | 095100 | 3132512350 | 49900 | 50200 | 50200 | 49850 | 4507 |
| 686 | 20240805 | 095000 | 2907139400 | 50200 | 50300 | 50400 | 50200 | 322 |
| 687 | 20240805 | 094900 | 2890950600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 688 | 20240805 | 094800 | 2890950600 | 50300 | 50400 | 50400 | 50300 | 158 |
| 689 | 20240805 | 094700 | 2882995900 | 50600 | 50400 | 51000 | 50200 | 2539 |
| 690 | 20240805 | 094600 | 2754094100 | 50000 | 50500 | 50500 | 50000 | 5197 |
| 691 | 20240805 | 094500 | 2493780100 | 50600 | 50900 | 50900 | 50600 | 896 |
| 692 | 20240805 | 094400 | 2448408100 | 51000 | 50700 | 51000 | 50600 | 170 |
| 693 | 20240805 | 094300 | 2439781800 | 50700 | 50700 | 50700 | 50600 | 220 |
| 694 | 20240805 | 094200 | 2428638400 | 50700 | 50700 | 50700 | 50700 | 15 |
| 695 | 20240805 | 094100 | 2427877900 | 50700 | 50900 | 51000 | 50700 | 290 |
| 696 | 20240805 | 094000 | 2413141600 | 50900 | 50600 | 50900 | 50600 | 584 |
| 697 | 20240805 | 093900 | 2383463700 | 50700 | 50600 | 50700 | 50600 | 601 |
| 698 | 20240805 | 093800 | 2353026700 | 50500 | 50900 | 50900 | 50500 | 4627 |
| 699 | 20240805 | 093700 | 2118312800 | 50900 | 51000 | 51000 | 50800 | 880 |
| 700 | 20240805 | 093600 | 2073515700 | 51100 | 51100 | 51100 | 51000 | 128 |
| 701 | 20240805 | 093500 | 2066985800 | 51000 | 51100 | 51100 | 51000 | 219 |
| 702 | 20240805 | 093400 | 2055795900 | 51100 | 51000 | 51100 | 51000 | 1483 |
| 703 | 20240805 | 093300 | 1980158900 | 51000 | 51200 | 51200 | 50900 | 572 |
| 704 | 20240805 | 093200 | 1950955600 | 51200 | 51200 | 51400 | 51200 | 1062 |
| 705 | 20240805 | 093100 | 1896531800 | 51200 | 51200 | 51400 | 51200 | 151 |
| 706 | 20240805 | 093000 | 1888790500 | 51400 | 51200 | 51400 | 51200 | 3874 |
| 707 | 20240805 | 092900 | 1690008300 | 51200 | 51000 | 51200 | 50900 | 520 |
| 708 | 20240805 | 092800 | 1663433700 | 50900 | 51100 | 51300 | 50900 | 616 |
| 709 | 20240805 | 092700 | 1631978900 | 51100 | 50900 | 51500 | 50900 | 2596 |
| 710 | 20240805 | 092600 | 1498788100 | 51200 | 51400 | 51400 | 50800 | 425 |
| 711 | 20240805 | 092500 | 1477121200 | 51300 | 51000 | 51300 | 50800 | 3520 |
| 712 | 20240805 | 092400 | 1297165200 | 50800 | 50900 | 50900 | 50800 | 284 |
| 713 | 20240805 | 092300 | 1282724100 | 50900 | 51300 | 51500 | 50900 | 830 |
| 714 | 20240805 | 092200 | 1240389900 | 51500 | 51200 | 51500 | 50900 | 1362 |
| 715 | 20240805 | 092100 | 1170676300 | 50900 | 51500 | 51600 | 50900 | 904 |
| 716 | 20240805 | 092000 | 1124457300 | 51500 | 51500 | 51500 | 51400 | 193 |
| 717 | 20240805 | 091900 | 1114531600 | 51500 | 51400 | 51600 | 51300 | 488 |
| 718 | 20240805 | 091800 | 1089434500 | 51400 | 51600 | 51600 | 51400 | 413 |
| 719 | 20240805 | 091700 | 1068175500 | 51600 | 51700 | 51700 | 51600 | 318 |
| 720 | 20240805 | 091600 | 1051758500 | 51600 | 51700 | 51700 | 51600 | 678 |
| 721 | 20240805 | 091500 | 1016724000 | 51600 | 51700 | 51800 | 51600 | 195 |
| 722 | 20240805 | 091400 | 1006641800 | 51800 | 51100 | 51800 | 50900 | 1332 |
| 723 | 20240805 | 091300 | 938241200 | 51200 | 51400 | 51700 | 50500 | 1849 |
| 724 | 20240805 | 091200 | 843768400 | 51700 | 51700 | 51700 | 50500 | 2745 |
| 725 | 20240805 | 091100 | 703744500 | 51800 | 51500 | 51800 | 51500 | 1848 |
| 726 | 20240805 | 091000 | 608280400 | 51500 | 51600 | 51700 | 51500 | 144 |
| 727 | 20240805 | 090900 | 600850100 | 51700 | 51800 | 52100 | 50500 | 3174 |
| 728 | 20240805 | 090800 | 437504300 | 51800 | 51900 | 52100 | 51700 | 2417 |
| 729 | 20240805 | 090700 | 312171700 | 51800 | 51900 | 52000 | 51500 | 971 |
| 730 | 20240805 | 090600 | 262028500 | 51500 | 52000 | 52100 | 51500 | 451 |
| 731 | 20240805 | 090500 | 238659700 | 51900 | 52300 | 52400 | 51900 | 581 |
| 732 | 20240805 | 090400 | 208410000 | 52600 | 52400 | 52600 | 52200 | 215 |
| 733 | 20240805 | 090300 | 197151100 | 52500 | 52600 | 52800 | 52000 | 897 |
| 734 | 20240805 | 090200 | 150245900 | 52200 | 52800 | 53100 | 51800 | 1056 |
| 735 | 20240805 | 090100 | 94883800 | 52900 | 53100 | 53500 | 52700 | 379 |
| 736 | 20240805 | 090000 | 74788100 | 53500 | 53400 | 53700 | 53100 | 1404 |