37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 3046 |
| 3 | 20230703 | 203700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20230703 | 203600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20230703 | 203500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20230703 | 203400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20230703 | 203300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20230703 | 203200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20230703 | 203100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20230703 | 203000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20230703 | 202900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20230703 | 202800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20230703 | 202700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20230703 | 202600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20230703 | 202500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20230703 | 202400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20230703 | 202300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20230703 | 202200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20230703 | 202100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20230703 | 202000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20230703 | 201900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20230703 | 201800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20230703 | 201700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20230703 | 201600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20230703 | 201500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20230703 | 201400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20230703 | 201300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20230703 | 201200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20230703 | 201100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20230703 | 201000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20230703 | 200900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20230703 | 200800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 3046 |
| 33 | 20230703 | 200700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20230703 | 200600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20230703 | 200500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20230703 | 200400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20230703 | 200300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20230703 | 200200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20230703 | 200100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20230703 | 200000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20230703 | 195900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20230703 | 195800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20230703 | 195700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20230703 | 195600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20230703 | 195500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20230703 | 195400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20230703 | 195300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20230703 | 195200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20230703 | 195100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20230703 | 195000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20230703 | 194900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20230703 | 194800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20230703 | 194700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20230703 | 194600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20230703 | 194500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20230703 | 194400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20230703 | 194300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20230703 | 194200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20230703 | 194100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20230703 | 194000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20230703 | 193900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20230703 | 193800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 3046 |
| 63 | 20230703 | 193700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20230703 | 193600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20230703 | 193500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20230703 | 193400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20230703 | 193300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20230703 | 193200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20230703 | 193100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20230703 | 193000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20230703 | 192900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20230703 | 192800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20230703 | 192700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20230703 | 192600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20230703 | 192500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20230703 | 192400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20230703 | 192300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20230703 | 192200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20230703 | 192100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20230703 | 192000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20230703 | 191900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20230703 | 191800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20230703 | 191700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20230703 | 191600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20230703 | 191500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20230703 | 191400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20230703 | 191300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20230703 | 191200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20230703 | 191100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20230703 | 191000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20230703 | 190900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20230703 | 190800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 3046 |
| 93 | 20230703 | 190700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20230703 | 190600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20230703 | 190500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20230703 | 190400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20230703 | 190300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20230703 | 190200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20230703 | 190100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20230703 | 190000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20230703 | 185900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20230703 | 185800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20230703 | 185700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20230703 | 185600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20230703 | 185500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20230703 | 185400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20230703 | 185300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20230703 | 185200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20230703 | 185100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20230703 | 185000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20230703 | 184900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20230703 | 184800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20230703 | 184700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20230703 | 184600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20230703 | 184500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20230703 | 184400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20230703 | 184300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20230703 | 184200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20230703 | 184100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20230703 | 184000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20230703 | 183900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20230703 | 183800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 3046 |
| 123 | 20230703 | 183700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20230703 | 183600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20230703 | 183500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20230703 | 183400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20230703 | 183300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20230703 | 183200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20230703 | 183100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20230703 | 183000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20230703 | 182900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20230703 | 182800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20230703 | 182700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20230703 | 182600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20230703 | 182500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20230703 | 182400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20230703 | 182300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20230703 | 182200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20230703 | 182100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20230703 | 182000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20230703 | 181900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20230703 | 181800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20230703 | 181700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20230703 | 181600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20230703 | 181500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20230703 | 181400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20230703 | 181300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20230703 | 181200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20230703 | 181100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20230703 | 181000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20230703 | 180900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20230703 | 180800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 3046 |
| 153 | 20230703 | 180700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20230703 | 180600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20230703 | 180500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20230703 | 180400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20230703 | 180300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20230703 | 180200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20230703 | 180100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20230703 | 180000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20230703 | 175900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20230703 | 175800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20230703 | 175700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20230703 | 175600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20230703 | 175500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20230703 | 175400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20230703 | 175300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20230703 | 175200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20230703 | 175100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20230703 | 175000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20230703 | 174900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20230703 | 174800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20230703 | 174700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20230703 | 174600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20230703 | 174500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20230703 | 174400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20230703 | 174300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20230703 | 174200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20230703 | 174100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20230703 | 174000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20230703 | 173900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20230703 | 173800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 3046 |
| 183 | 20230703 | 173700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20230703 | 173600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20230703 | 173500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20230703 | 173400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20230703 | 173300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20230703 | 173200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20230703 | 173100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20230703 | 173000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20230703 | 172900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20230703 | 172800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20230703 | 172700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20230703 | 172600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20230703 | 172500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20230703 | 172400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20230703 | 172300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20230703 | 172200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20230703 | 172100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20230703 | 172000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20230703 | 171900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20230703 | 171800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20230703 | 171700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20230703 | 171600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20230703 | 171500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20230703 | 171400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20230703 | 171300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20230703 | 171200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20230703 | 171100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20230703 | 171000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20230703 | 170900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20230703 | 170800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 3046 |
| 213 | 20230703 | 170700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20230703 | 170600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20230703 | 170500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20230703 | 170400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20230703 | 170300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20230703 | 170200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20230703 | 170100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20230703 | 170000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20230703 | 165900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20230703 | 165800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20230703 | 165700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20230703 | 165600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20230703 | 165500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20230703 | 165400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20230703 | 165300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20230703 | 165200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20230703 | 165100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20230703 | 165000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20230703 | 164900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20230703 | 164800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20230703 | 164700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20230703 | 164600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20230703 | 164500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20230703 | 164400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20230703 | 164300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20230703 | 164200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20230703 | 164100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20230703 | 164000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20230703 | 163900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20230703 | 163800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 3046 |
| 243 | 20230703 | 163700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20230703 | 163600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20230703 | 163500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20230703 | 163400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20230703 | 163300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20230703 | 163200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20230703 | 163100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20230703 | 163000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20230703 | 162900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20230703 | 162800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20230703 | 162700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20230703 | 162600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20230703 | 162500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20230703 | 162400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20230703 | 162300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20230703 | 162200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20230703 | 162100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20230703 | 162000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20230703 | 161900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20230703 | 161800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20230703 | 161700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20230703 | 161600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20230703 | 161500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20230703 | 161400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20230703 | 161300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20230703 | 161200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20230703 | 161100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20230703 | 161000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20230703 | 160900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20230703 | 160800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 3046 |
| 273 | 20230703 | 160700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20230703 | 160600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 275 | 20230703 | 160500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 276 | 20230703 | 160400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 277 | 20230703 | 160300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 278 | 20230703 | 160200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 279 | 20230703 | 160100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 280 | 20230703 | 160000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 281 | 20230703 | 155900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 282 | 20230703 | 155800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 283 | 20230703 | 155700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 284 | 20230703 | 155600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 285 | 20230703 | 155500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 286 | 20230703 | 155400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 287 | 20230703 | 155300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 288 | 20230703 | 155200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 289 | 20230703 | 155100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 290 | 20230703 | 155000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 291 | 20230703 | 154900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 292 | 20230703 | 154800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 293 | 20230703 | 154700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 294 | 20230703 | 154600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 295 | 20230703 | 154500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 296 | 20230703 | 154400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 297 | 20230703 | 154300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 298 | 20230703 | 154200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 299 | 20230703 | 154100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 300 | 20230703 | 154000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 301 | 20230703 | 153900 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 302 | 20230703 | 153800 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 3046 |
| 303 | 20230703 | 153700 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 304 | 20230703 | 153600 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 305 | 20230703 | 153500 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 306 | 20230703 | 153400 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 307 | 20230703 | 153300 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 308 | 20230703 | 153200 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 309 | 20230703 | 153100 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 310 | 20230703 | 153000 | 3023545120 | 17090 | 17090 | 17090 | 17090 | 3046 |
| 311 | 20230703 | 152900 | 2971488980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 312 | 20230703 | 152800 | 2971488980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 313 | 20230703 | 152700 | 2971488980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 314 | 20230703 | 152600 | 2971488980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 315 | 20230703 | 152500 | 2971488980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 316 | 20230703 | 152400 | 2971488980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 317 | 20230703 | 152300 | 2971488980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 318 | 20230703 | 152200 | 2971488980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 319 | 20230703 | 152100 | 2971488980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 320 | 20230703 | 152000 | 2971488980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 321 | 20230703 | 151900 | 2971488980 | 17070 | 17090 | 17090 | 17060 | 787 |
| 322 | 20230703 | 151800 | 2958045230 | 17080 | 17090 | 17090 | 17060 | 578 |
| 323 | 20230703 | 151700 | 2948172440 | 17090 | 17090 | 17100 | 17060 | 1583 |
| 324 | 20230703 | 151600 | 2921137180 | 17090 | 17120 | 17130 | 17090 | 4094 |
| 325 | 20230703 | 151500 | 2851107460 | 17120 | 17140 | 17140 | 17120 | 553 |
| 326 | 20230703 | 151400 | 2841633210 | 17140 | 17190 | 17190 | 17140 | 1297 |
| 327 | 20230703 | 151300 | 2819366200 | 17190 | 17190 | 17190 | 17180 | 205 |
| 328 | 20230703 | 151200 | 2815842270 | 17200 | 17190 | 17200 | 17180 | 3273 |
| 329 | 20230703 | 151100 | 2759571600 | 17200 | 17160 | 17220 | 17150 | 3986 |
| 330 | 20230703 | 151000 | 2691025710 | 17170 | 17150 | 17170 | 17130 | 2589 |
| 331 | 20230703 | 150900 | 2646593560 | 17150 | 17130 | 17150 | 17120 | 886 |
| 332 | 20230703 | 150800 | 2631408650 | 17140 | 17120 | 17150 | 17120 | 141 |
| 333 | 20230703 | 150700 | 2628992050 | 17120 | 17130 | 17140 | 17100 | 388 |
| 334 | 20230703 | 150600 | 2622350270 | 17120 | 17100 | 17130 | 17100 | 503 |
| 335 | 20230703 | 150500 | 2613739140 | 17100 | 17120 | 17120 | 17100 | 2240 |
| 336 | 20230703 | 150400 | 2575418150 | 17120 | 17110 | 17120 | 17110 | 104 |
| 337 | 20230703 | 150300 | 2573638610 | 17100 | 17110 | 17110 | 17100 | 1478 |
| 338 | 20230703 | 150200 | 2548352360 | 17110 | 17110 | 17120 | 17100 | 388 |
| 339 | 20230703 | 150100 | 2541716680 | 17100 | 17100 | 17110 | 17100 | 206 |
| 340 | 20230703 | 150000 | 2538192390 | 17110 | 17110 | 17110 | 17110 | 321 |
| 341 | 20230703 | 145900 | 2532700080 | 17110 | 17110 | 17110 | 17100 | 597 |
| 342 | 20230703 | 145800 | 2522490110 | 17100 | 17130 | 17130 | 17100 | 1286 |
| 343 | 20230703 | 145700 | 2500476870 | 17150 | 17140 | 17150 | 17140 | 726 |
| 344 | 20230703 | 145600 | 2488032830 | 17120 | 17150 | 17150 | 17120 | 773 |
| 345 | 20230703 | 145500 | 2474783830 | 17150 | 17130 | 17150 | 17130 | 363 |
| 346 | 20230703 | 145400 | 2468564760 | 17130 | 17130 | 17130 | 17130 | 312 |
| 347 | 20230703 | 145300 | 2463220200 | 17130 | 17110 | 17130 | 17110 | 213 |
| 348 | 20230703 | 145200 | 2459573850 | 17100 | 17130 | 17130 | 17100 | 84 |
| 349 | 20230703 | 145100 | 2458136000 | 17100 | 17120 | 17130 | 17090 | 693 |
| 350 | 20230703 | 145000 | 2446286200 | 17100 | 17100 | 17100 | 17100 | 27 |
| 351 | 20230703 | 144900 | 2445824500 | 17100 | 17100 | 17150 | 17100 | 512 |
| 352 | 20230703 | 144800 | 2437056900 | 17100 | 17120 | 17140 | 17100 | 1997 |
| 353 | 20230703 | 144700 | 2402855280 | 17120 | 17140 | 17140 | 17110 | 1262 |
| 354 | 20230703 | 144600 | 2381247430 | 17140 | 17140 | 17140 | 17140 | 578 |
| 355 | 20230703 | 144500 | 2371340510 | 17150 | 17150 | 17150 | 17140 | 595 |
| 356 | 20230703 | 144400 | 2361136580 | 17150 | 17140 | 17170 | 17140 | 1564 |
| 357 | 20230703 | 144300 | 2334305570 | 17140 | 17140 | 17140 | 17100 | 793 |
| 358 | 20230703 | 144200 | 2320728400 | 17150 | 17160 | 17170 | 17120 | 1063 |
| 359 | 20230703 | 144100 | 2302498750 | 17150 | 17120 | 17160 | 17120 | 1716 |
| 360 | 20230703 | 144000 | 2273085070 | 17110 | 17060 | 17110 | 17040 | 1128 |
| 361 | 20230703 | 143900 | 2253803580 | 17040 | 17090 | 17110 | 17030 | 1064 |
| 362 | 20230703 | 143800 | 2235664800 | 17110 | 17070 | 17110 | 17070 | 1011 |
| 363 | 20230703 | 143700 | 2218391420 | 17030 | 17030 | 17030 | 17030 | 25 |
| 364 | 20230703 | 143600 | 2217965670 | 17030 | 17080 | 17080 | 17030 | 100 |
| 365 | 20230703 | 143500 | 2216260040 | 17080 | 17120 | 17130 | 17080 | 1632 |
| 366 | 20230703 | 143400 | 2188323220 | 17120 | 17090 | 17120 | 17000 | 2488 |
| 367 | 20230703 | 143300 | 2145770340 | 17090 | 17010 | 17090 | 17010 | 1502 |
| 368 | 20230703 | 143200 | 2120158070 | 17030 | 17010 | 17030 | 17010 | 722 |
| 369 | 20230703 | 143100 | 2107862650 | 17000 | 17000 | 17030 | 17000 | 72 |
| 370 | 20230703 | 143000 | 2106638110 | 17000 | 16990 | 17000 | 16990 | 60 |
| 371 | 20230703 | 142900 | 2105618570 | 17000 | 17030 | 17030 | 17000 | 547 |
| 372 | 20230703 | 142800 | 2096313620 | 17030 | 17020 | 17030 | 17020 | 176 |
| 373 | 20230703 | 142700 | 2093316590 | 17020 | 17040 | 17050 | 17020 | 942 |
| 374 | 20230703 | 142600 | 2077271680 | 17050 | 17070 | 17070 | 17040 | 407 |
| 375 | 20230703 | 142500 | 2070329120 | 17070 | 17070 | 17080 | 17070 | 778 |
| 376 | 20230703 | 142400 | 2057041970 | 17070 | 17050 | 17070 | 17040 | 212 |
| 377 | 20230703 | 142300 | 2053424720 | 17060 | 17040 | 17070 | 17040 | 124 |
| 378 | 20230703 | 142200 | 2051311260 | 17030 | 17060 | 17090 | 17020 | 616 |
| 379 | 20230703 | 142100 | 2040797270 | 17060 | 17000 | 17060 | 16970 | 1564 |
| 380 | 20230703 | 142000 | 2014179110 | 17000 | 16940 | 17000 | 16940 | 2691 |
| 381 | 20230703 | 141900 | 1968524810 | 16950 | 16960 | 16960 | 16950 | 392 |
| 382 | 20230703 | 141800 | 1961880300 | 16960 | 16850 | 16970 | 16850 | 518 |
| 383 | 20230703 | 141700 | 1953101790 | 16940 | 16820 | 16940 | 16820 | 2368 |
| 384 | 20230703 | 141600 | 1913161790 | 16810 | 16810 | 16810 | 16810 | 81 |
| 385 | 20230703 | 141500 | 1911800180 | 16820 | 16810 | 16820 | 16810 | 173 |
| 386 | 20230703 | 141400 | 1908891620 | 16810 | 16810 | 16810 | 16810 | 294 |
| 387 | 20230703 | 141300 | 1903949480 | 16800 | 16800 | 16800 | 16800 | 52 |
| 388 | 20230703 | 141200 | 1903075880 | 16810 | 16820 | 16820 | 16810 | 8 |
| 389 | 20230703 | 141100 | 1902941390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 390 | 20230703 | 141000 | 1902941390 | 16800 | 16800 | 16800 | 16800 | 111 |
| 391 | 20230703 | 140900 | 1901076590 | 16800 | 16800 | 16800 | 16800 | 0 |
| 392 | 20230703 | 140800 | 1901076590 | 16800 | 16800 | 16800 | 16800 | 0 |
| 393 | 20230703 | 140700 | 1901076590 | 16800 | 16770 | 16800 | 16770 | 317 |
| 394 | 20230703 | 140600 | 1895751500 | 16770 | 16770 | 16770 | 16770 | 473 |
| 395 | 20230703 | 140500 | 1887819290 | 16770 | 16760 | 16770 | 16760 | 205 |
| 396 | 20230703 | 140400 | 1884381860 | 16800 | 16790 | 16800 | 16760 | 617 |
| 397 | 20230703 | 140300 | 1874032860 | 16800 | 16790 | 16800 | 16790 | 13 |
| 398 | 20230703 | 140200 | 1873814580 | 16790 | 16790 | 16790 | 16790 | 5 |
| 399 | 20230703 | 140100 | 1873730630 | 16780 | 16780 | 16780 | 16780 | 5 |
| 400 | 20230703 | 140000 | 1873646730 | 16780 | 16780 | 16780 | 16780 | 5 |
| 401 | 20230703 | 135900 | 1873562830 | 16790 | 16790 | 16790 | 16790 | 1 |
| 402 | 20230703 | 135800 | 1873546040 | 16800 | 16800 | 16800 | 16800 | 5 |
| 403 | 20230703 | 135700 | 1873462040 | 16780 | 16780 | 16780 | 16780 | 0 |
| 404 | 20230703 | 135600 | 1873462040 | 16780 | 16780 | 16780 | 16780 | 0 |
| 405 | 20230703 | 135500 | 1873462040 | 16780 | 16780 | 16780 | 16780 | 0 |
| 406 | 20230703 | 135400 | 1873462040 | 16780 | 16770 | 16780 | 16770 | 93 |
| 407 | 20230703 | 135300 | 1871902270 | 16770 | 16770 | 16770 | 16770 | 5 |
| 408 | 20230703 | 135200 | 1871818420 | 16770 | 16770 | 16770 | 16770 | 0 |
| 409 | 20230703 | 135100 | 1871818420 | 16770 | 16770 | 16770 | 16770 | 52 |
| 410 | 20230703 | 135000 | 1870946380 | 16770 | 16770 | 16770 | 16770 | 145 |
| 411 | 20230703 | 134900 | 1868514730 | 16770 | 16800 | 16800 | 16770 | 144 |
| 412 | 20230703 | 134800 | 1866098450 | 16790 | 16810 | 16810 | 16790 | 1137 |
| 413 | 20230703 | 134700 | 1847001720 | 16800 | 16800 | 16800 | 16800 | 0 |
| 414 | 20230703 | 134600 | 1847001720 | 16800 | 16810 | 16810 | 16800 | 106 |
| 415 | 20230703 | 134500 | 1845220770 | 16800 | 16800 | 16800 | 16800 | 9 |
| 416 | 20230703 | 134400 | 1845069570 | 16800 | 16800 | 16800 | 16800 | 100 |
| 417 | 20230703 | 134300 | 1843389570 | 16800 | 16800 | 16800 | 16800 | 202 |
| 418 | 20230703 | 134200 | 1839995970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 419 | 20230703 | 134100 | 1839995970 | 16800 | 16800 | 16800 | 16800 | 26 |
| 420 | 20230703 | 134000 | 1839559170 | 16800 | 16810 | 16810 | 16800 | 176 |
| 421 | 20230703 | 133900 | 1836601420 | 16810 | 16810 | 16810 | 16810 | 79 |
| 422 | 20230703 | 133800 | 1835273430 | 16810 | 16810 | 16810 | 16810 | 3 |
| 423 | 20230703 | 133700 | 1835223000 | 16810 | 16810 | 16810 | 16810 | 46 |
| 424 | 20230703 | 133600 | 1834449740 | 16810 | 16810 | 16810 | 16810 | 331 |
| 425 | 20230703 | 133500 | 1828885630 | 16810 | 16810 | 16810 | 16810 | 17 |
| 426 | 20230703 | 133400 | 1828599860 | 16820 | 16820 | 16820 | 16820 | 375 |
| 427 | 20230703 | 133300 | 1822292360 | 16820 | 16820 | 16820 | 16820 | 0 |
| 428 | 20230703 | 133200 | 1822292360 | 16820 | 16820 | 16820 | 16820 | 0 |
| 429 | 20230703 | 133100 | 1822292360 | 16820 | 16820 | 16820 | 16820 | 168 |
| 430 | 20230703 | 133000 | 1819466600 | 16820 | 16820 | 16820 | 16820 | 301 |
| 431 | 20230703 | 132900 | 1814403780 | 16820 | 16820 | 16820 | 16820 | 10 |
| 432 | 20230703 | 132800 | 1814235580 | 16820 | 16820 | 16820 | 16820 | 388 |
| 433 | 20230703 | 132700 | 1807709420 | 16820 | 16830 | 16830 | 16820 | 217 |
| 434 | 20230703 | 132600 | 1804058970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 435 | 20230703 | 132500 | 1804058970 | 16850 | 16850 | 16850 | 16850 | 10 |
| 436 | 20230703 | 132400 | 1803890470 | 16850 | 16850 | 16850 | 16850 | 84 |
| 437 | 20230703 | 132300 | 1802475070 | 16820 | 16860 | 16860 | 16820 | 305 |
| 438 | 20230703 | 132200 | 1797332970 | 16850 | 16850 | 16860 | 16850 | 617 |
| 439 | 20230703 | 132100 | 1786933800 | 16850 | 16850 | 16850 | 16850 | 0 |
| 440 | 20230703 | 132000 | 1786933800 | 16850 | 16850 | 16850 | 16850 | 204 |
| 441 | 20230703 | 131900 | 1783496400 | 16860 | 16850 | 16860 | 16850 | 151 |
| 442 | 20230703 | 131800 | 1780951050 | 16850 | 16850 | 16850 | 16850 | 83 |
| 443 | 20230703 | 131700 | 1779552500 | 16850 | 16840 | 16850 | 16840 | 326 |
| 444 | 20230703 | 131600 | 1774061470 | 16870 | 16850 | 16870 | 16850 | 800 |
| 445 | 20230703 | 131500 | 1760569530 | 16850 | 16850 | 16850 | 16850 | 6 |
| 446 | 20230703 | 131400 | 1760468430 | 16860 | 16850 | 16860 | 16850 | 59 |
| 447 | 20230703 | 131300 | 1759473820 | 16770 | 16840 | 16840 | 16770 | 684 |
| 448 | 20230703 | 131200 | 1747992980 | 16840 | 16840 | 16840 | 16840 | 1 |
| 449 | 20230703 | 131100 | 1747976140 | 16840 | 16840 | 16840 | 16840 | 1 |
| 450 | 20230703 | 131000 | 1747959300 | 16850 | 16850 | 16850 | 16850 | 0 |
| 451 | 20230703 | 130900 | 1747959300 | 16850 | 16810 | 16850 | 16780 | 253 |
| 452 | 20230703 | 130800 | 1743710300 | 16850 | 16850 | 16850 | 16850 | 0 |
| 453 | 20230703 | 130700 | 1743710300 | 16850 | 16850 | 16850 | 16850 | 3 |
| 454 | 20230703 | 130600 | 1743659750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 455 | 20230703 | 130500 | 1743659750 | 16810 | 16820 | 16820 | 16810 | 7 |
| 456 | 20230703 | 130400 | 1743542060 | 16810 | 16810 | 16810 | 16810 | 13 |
| 457 | 20230703 | 130300 | 1743323530 | 16810 | 16810 | 16810 | 16810 | 33 |
| 458 | 20230703 | 130200 | 1742768800 | 16810 | 16810 | 16810 | 16810 | 1 |
| 459 | 20230703 | 130100 | 1742751990 | 16750 | 16860 | 16860 | 16750 | 1024 |
| 460 | 20230703 | 130000 | 1725568600 | 16860 | 16840 | 16860 | 16840 | 887 |
| 461 | 20230703 | 125900 | 1710623130 | 16850 | 16840 | 16850 | 16840 | 112 |
| 462 | 20230703 | 125800 | 1708736720 | 16830 | 16790 | 16840 | 16790 | 377 |
| 463 | 20230703 | 125700 | 1702391510 | 16790 | 16790 | 16790 | 16790 | 0 |
| 464 | 20230703 | 125600 | 1702391510 | 16790 | 16790 | 16790 | 16790 | 17 |
| 465 | 20230703 | 125500 | 1702106080 | 16780 | 16790 | 16790 | 16780 | 130 |
| 466 | 20230703 | 125400 | 1699923390 | 16790 | 16790 | 16790 | 16790 | 20 |
| 467 | 20230703 | 125300 | 1699587590 | 16780 | 16780 | 16780 | 16780 | 561 |
| 468 | 20230703 | 125200 | 1690174010 | 16780 | 16780 | 16780 | 16780 | 0 |
| 469 | 20230703 | 125100 | 1690174010 | 16780 | 16780 | 16780 | 16780 | 346 |
| 470 | 20230703 | 125000 | 1684368130 | 16780 | 16780 | 16780 | 16780 | 0 |
| 471 | 20230703 | 124900 | 1684368130 | 16780 | 16780 | 16780 | 16780 | 0 |
| 472 | 20230703 | 124800 | 1684368130 | 16780 | 16790 | 16790 | 16780 | 377 |
| 473 | 20230703 | 124700 | 1678040920 | 16800 | 16840 | 16840 | 16800 | 18 |
| 474 | 20230703 | 124600 | 1677737840 | 16790 | 16800 | 16800 | 16790 | 370 |
| 475 | 20230703 | 124500 | 1671524770 | 16810 | 16850 | 16850 | 16810 | 1087 |
| 476 | 20230703 | 124400 | 1653239830 | 16850 | 16840 | 16850 | 16830 | 270 |
| 477 | 20230703 | 124300 | 1648693040 | 16850 | 16840 | 16850 | 16840 | 4 |
| 478 | 20230703 | 124200 | 1648625670 | 16860 | 16860 | 16860 | 16830 | 67 |
| 479 | 20230703 | 124100 | 1647496230 | 16860 | 16850 | 16860 | 16850 | 24 |
| 480 | 20230703 | 124000 | 1647091780 | 16870 | 16850 | 16870 | 16850 | 187 |
| 481 | 20230703 | 123900 | 1643940630 | 16850 | 16850 | 16850 | 16850 | 4 |
| 482 | 20230703 | 123800 | 1643873230 | 16850 | 16880 | 16880 | 16850 | 460 |
| 483 | 20230703 | 123700 | 1636114800 | 16880 | 16830 | 16880 | 16830 | 1230 |
| 484 | 20230703 | 123600 | 1615395950 | 16820 | 16820 | 16820 | 16820 | 70 |
| 485 | 20230703 | 123500 | 1614218550 | 16810 | 16820 | 16820 | 16810 | 180 |
| 486 | 20230703 | 123400 | 1611191450 | 16810 | 16810 | 16810 | 16810 | 3 |
| 487 | 20230703 | 123300 | 1611141020 | 16800 | 16800 | 16800 | 16800 | 32 |
| 488 | 20230703 | 123200 | 1610603420 | 16800 | 16790 | 16800 | 16780 | 614 |
| 489 | 20230703 | 123100 | 1600289270 | 16770 | 16770 | 16770 | 16770 | 0 |
| 490 | 20230703 | 123000 | 1600289270 | 16770 | 16770 | 16770 | 16770 | 4 |
| 491 | 20230703 | 122900 | 1600222190 | 16770 | 16770 | 16770 | 16770 | 0 |
| 492 | 20230703 | 122800 | 1600222190 | 16770 | 16770 | 16770 | 16770 | 4 |
| 493 | 20230703 | 122700 | 1600155110 | 16790 | 16770 | 16790 | 16770 | 17 |
| 494 | 20230703 | 122600 | 1599869720 | 16790 | 16790 | 16790 | 16790 | 3 |
| 495 | 20230703 | 122500 | 1599819350 | 16790 | 16790 | 16790 | 16790 | 1 |
| 496 | 20230703 | 122400 | 1599802560 | 16790 | 16790 | 16790 | 16790 | 1 |
| 497 | 20230703 | 122300 | 1599785770 | 16760 | 16760 | 16760 | 16760 | 6 |
| 498 | 20230703 | 122200 | 1599685210 | 16760 | 16760 | 16760 | 16760 | 93 |
| 499 | 20230703 | 122100 | 1598126530 | 16760 | 16770 | 16790 | 16760 | 384 |
| 500 | 20230703 | 122000 | 1591688460 | 16780 | 16780 | 16780 | 16780 | 0 |
| 501 | 20230703 | 121900 | 1591688460 | 16780 | 16800 | 16800 | 16780 | 43 |
| 502 | 20230703 | 121800 | 1590966900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 503 | 20230703 | 121700 | 1590966900 | 16780 | 16780 | 16780 | 16780 | 6 |
| 504 | 20230703 | 121600 | 1590866220 | 16780 | 16780 | 16780 | 16780 | 0 |
| 505 | 20230703 | 121500 | 1590866220 | 16780 | 16780 | 16780 | 16780 | 0 |
| 506 | 20230703 | 121400 | 1590866220 | 16780 | 16780 | 16780 | 16770 | 53 |
| 507 | 20230703 | 121300 | 1589977200 | 16780 | 16800 | 16800 | 16780 | 23 |
| 508 | 20230703 | 121200 | 1589591060 | 16800 | 16800 | 16800 | 16800 | 3 |
| 509 | 20230703 | 121100 | 1589540660 | 16800 | 16800 | 16800 | 16800 | 47 |
| 510 | 20230703 | 121000 | 1588751060 | 16800 | 16800 | 16800 | 16800 | 53 |
| 511 | 20230703 | 120900 | 1587860660 | 16770 | 16770 | 16770 | 16770 | 37 |
| 512 | 20230703 | 120800 | 1587240170 | 16770 | 16770 | 16770 | 16770 | 2 |
| 513 | 20230703 | 120700 | 1587206630 | 16760 | 16770 | 16770 | 16760 | 36 |
| 514 | 20230703 | 120600 | 1586603010 | 16760 | 16760 | 16760 | 16760 | 13 |
| 515 | 20230703 | 120500 | 1586385130 | 16770 | 16770 | 16770 | 16770 | 17 |
| 516 | 20230703 | 120400 | 1586100040 | 16770 | 16770 | 16770 | 16770 | 0 |
| 517 | 20230703 | 120300 | 1586100040 | 16770 | 16770 | 16770 | 16770 | 31 |
| 518 | 20230703 | 120200 | 1585580170 | 16770 | 16760 | 16770 | 16760 | 58 |
| 519 | 20230703 | 120100 | 1584607670 | 16750 | 16760 | 16770 | 16750 | 89 |
| 520 | 20230703 | 120000 | 1583116070 | 16750 | 16750 | 16750 | 16750 | 0 |
| 521 | 20230703 | 115900 | 1583116070 | 16750 | 16750 | 16750 | 16750 | 2 |
| 522 | 20230703 | 115800 | 1583082570 | 16750 | 16760 | 16760 | 16750 | 10 |
| 523 | 20230703 | 115700 | 1582915060 | 16750 | 16800 | 16800 | 16750 | 592 |
| 524 | 20230703 | 115600 | 1572984410 | 16830 | 16830 | 16830 | 16830 | 0 |
| 525 | 20230703 | 115500 | 1572984410 | 16830 | 16830 | 16830 | 16830 | 0 |
| 526 | 20230703 | 115400 | 1572984410 | 16830 | 16830 | 16830 | 16830 | 5 |
| 527 | 20230703 | 115300 | 1572900260 | 16830 | 16810 | 16830 | 16810 | 100 |
| 528 | 20230703 | 115200 | 1571218060 | 16810 | 16790 | 16810 | 16790 | 11 |
| 529 | 20230703 | 115100 | 1571033350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 530 | 20230703 | 115000 | 1571033350 | 16790 | 16810 | 16810 | 16790 | 364 |
| 531 | 20230703 | 114900 | 1564919050 | 16810 | 16810 | 16810 | 16810 | 114 |
| 532 | 20230703 | 114800 | 1563002710 | 16830 | 16840 | 16840 | 16830 | 67 |
| 533 | 20230703 | 114700 | 1561874630 | 16830 | 16830 | 16830 | 16830 | 630 |
| 534 | 20230703 | 114600 | 1551271730 | 16830 | 16810 | 16830 | 16800 | 516 |
| 535 | 20230703 | 114500 | 1542602820 | 16830 | 16830 | 16830 | 16830 | 0 |
| 536 | 20230703 | 114400 | 1542602820 | 16830 | 16830 | 16830 | 16830 | 0 |
| 537 | 20230703 | 114300 | 1542602820 | 16830 | 16810 | 16830 | 16810 | 257 |
| 538 | 20230703 | 114200 | 1538282430 | 16810 | 16810 | 16810 | 16810 | 104 |
| 539 | 20230703 | 114100 | 1536534190 | 16810 | 16810 | 16810 | 16810 | 4 |
| 540 | 20230703 | 114000 | 1536466950 | 16810 | 16830 | 16830 | 16810 | 370 |
| 541 | 20230703 | 113900 | 1530245590 | 16820 | 16810 | 16820 | 16810 | 91 |
| 542 | 20230703 | 113800 | 1528715740 | 16820 | 16810 | 16820 | 16810 | 3 |
| 543 | 20230703 | 113700 | 1528665300 | 16810 | 16810 | 16810 | 16810 | 31 |
| 544 | 20230703 | 113600 | 1528144190 | 16810 | 16810 | 16810 | 16810 | 17 |
| 545 | 20230703 | 113500 | 1527858420 | 16810 | 16810 | 16810 | 16810 | 0 |
| 546 | 20230703 | 113400 | 1527858420 | 16810 | 16810 | 16810 | 16810 | 0 |
| 547 | 20230703 | 113300 | 1527858420 | 16810 | 16810 | 16810 | 16810 | 51 |
| 548 | 20230703 | 113200 | 1527001110 | 16820 | 16820 | 16820 | 16820 | 100 |
| 549 | 20230703 | 113100 | 1525319110 | 16820 | 16820 | 16820 | 16820 | 1 |
| 550 | 20230703 | 113000 | 1525302290 | 16820 | 16820 | 16820 | 16820 | 250 |
| 551 | 20230703 | 112900 | 1521097290 | 16830 | 16830 | 16830 | 16830 | 10 |
| 552 | 20230703 | 112800 | 1520928990 | 16830 | 16830 | 16830 | 16830 | 23 |
| 553 | 20230703 | 112700 | 1520541900 | 16830 | 16830 | 16830 | 16830 | 0 |
| 554 | 20230703 | 112600 | 1520541900 | 16830 | 16790 | 16830 | 16790 | 28 |
| 555 | 20230703 | 112500 | 1520071500 | 16790 | 16790 | 16790 | 16790 | 761 |
| 556 | 20230703 | 112400 | 1507294310 | 16830 | 16830 | 16830 | 16830 | 7 |
| 557 | 20230703 | 112300 | 1507176500 | 16790 | 16830 | 16830 | 16790 | 180 |
| 558 | 20230703 | 112200 | 1504152580 | 16890 | 16830 | 16890 | 16800 | 439 |
| 559 | 20230703 | 112100 | 1496763900 | 16830 | 16830 | 16830 | 16830 | 41 |
| 560 | 20230703 | 112000 | 1496073870 | 16830 | 16830 | 16830 | 16830 | 25 |
| 561 | 20230703 | 111900 | 1495653120 | 16830 | 16850 | 16850 | 16830 | 4 |
| 562 | 20230703 | 111800 | 1495585760 | 16850 | 16850 | 16850 | 16850 | 9 |
| 563 | 20230703 | 111700 | 1495434110 | 16830 | 16840 | 16840 | 16820 | 23 |
| 564 | 20230703 | 111600 | 1495047030 | 16830 | 16850 | 16850 | 16830 | 186 |
| 565 | 20230703 | 111500 | 1491915820 | 16840 | 16840 | 16840 | 16840 | 21 |
| 566 | 20230703 | 111400 | 1491562180 | 16840 | 16870 | 16870 | 16840 | 784 |
| 567 | 20230703 | 111300 | 1478353460 | 16890 | 16850 | 16890 | 16850 | 79 |
| 568 | 20230703 | 111200 | 1477022230 | 16850 | 16870 | 16870 | 16850 | 226 |
| 569 | 20230703 | 111100 | 1473212760 | 16870 | 16870 | 16870 | 16860 | 31 |
| 570 | 20230703 | 111000 | 1472689850 | 16860 | 16890 | 16890 | 16860 | 380 |
| 571 | 20230703 | 110900 | 1466277340 | 16880 | 16880 | 16880 | 16860 | 877 |
| 572 | 20230703 | 110800 | 1451475940 | 16890 | 16900 | 16920 | 16890 | 265 |
| 573 | 20230703 | 110700 | 1446998380 | 16900 | 16930 | 16930 | 16900 | 355 |
| 574 | 20230703 | 110600 | 1440991770 | 16940 | 16830 | 16980 | 16830 | 2514 |
| 575 | 20230703 | 110500 | 1398537860 | 16840 | 16840 | 16840 | 16840 | 0 |
| 576 | 20230703 | 110400 | 1398537860 | 16840 | 16850 | 16850 | 16840 | 493 |
| 577 | 20230703 | 110300 | 1390231800 | 16860 | 16870 | 16870 | 16860 | 204 |
| 578 | 20230703 | 110200 | 1386792260 | 16870 | 16880 | 16880 | 16870 | 154 |
| 579 | 20230703 | 110100 | 1384194100 | 16880 | 16860 | 16880 | 16850 | 296 |
| 580 | 20230703 | 110000 | 1379202880 | 16860 | 16830 | 16860 | 16830 | 935 |
| 581 | 20230703 | 105900 | 1363458590 | 16830 | 16800 | 16830 | 16800 | 442 |
| 582 | 20230703 | 105800 | 1356022910 | 16760 | 16760 | 16760 | 16760 | 0 |
| 583 | 20230703 | 105700 | 1356022910 | 16760 | 16760 | 16760 | 16760 | 10 |
| 584 | 20230703 | 105600 | 1355855310 | 16780 | 16750 | 16780 | 16750 | 1012 |
| 585 | 20230703 | 105500 | 1338886460 | 16730 | 16730 | 16730 | 16730 | 0 |
| 586 | 20230703 | 105400 | 1338886460 | 16730 | 16750 | 16750 | 16730 | 1357 |
| 587 | 20230703 | 105300 | 1316183390 | 16730 | 16730 | 16730 | 16730 | 154 |
| 588 | 20230703 | 105200 | 1313606970 | 16750 | 16750 | 16750 | 16750 | 12 |
| 589 | 20230703 | 105100 | 1313405970 | 16710 | 16710 | 16710 | 16710 | 0 |
| 590 | 20230703 | 105000 | 1313405970 | 16710 | 16710 | 16710 | 16710 | 0 |
| 591 | 20230703 | 104900 | 1313405970 | 16710 | 16710 | 16710 | 16710 | 20 |
| 592 | 20230703 | 104800 | 1313071770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 593 | 20230703 | 104700 | 1313071770 | 16750 | 16750 | 16750 | 16750 | 401 |
| 594 | 20230703 | 104600 | 1306355020 | 16750 | 16750 | 16750 | 16750 | 37 |
| 595 | 20230703 | 104500 | 1305735270 | 16700 | 16700 | 16750 | 16700 | 34 |
| 596 | 20230703 | 104400 | 1305167420 | 16700 | 16710 | 16710 | 16700 | 115 |
| 597 | 20230703 | 104300 | 1303245930 | 16750 | 16750 | 16750 | 16750 | 5 |
| 598 | 20230703 | 104200 | 1303162180 | 16690 | 16750 | 16750 | 16680 | 2720 |
| 599 | 20230703 | 104100 | 1257754730 | 16750 | 16750 | 16750 | 16750 | 211 |
| 600 | 20230703 | 104000 | 1254220480 | 16750 | 16750 | 16750 | 16750 | 0 |
| 601 | 20230703 | 103900 | 1254220480 | 16750 | 16710 | 16750 | 16700 | 654 |
| 602 | 20230703 | 103800 | 1243292440 | 16720 | 16730 | 16730 | 16720 | 91 |
| 603 | 20230703 | 103700 | 1241770820 | 16710 | 16710 | 16710 | 16710 | 1 |
| 604 | 20230703 | 103600 | 1241754110 | 16730 | 16730 | 16730 | 16730 | 4 |
| 605 | 20230703 | 103500 | 1241687190 | 16710 | 16710 | 16710 | 16710 | 32 |
| 606 | 20230703 | 103400 | 1241152470 | 16750 | 16710 | 16750 | 16710 | 58 |
| 607 | 20230703 | 103300 | 1240183080 | 16710 | 16720 | 16720 | 16710 | 65 |
| 608 | 20230703 | 103200 | 1239096340 | 16720 | 16720 | 16720 | 16720 | 2 |
| 609 | 20230703 | 103100 | 1239062900 | 16740 | 16680 | 16740 | 16680 | 99 |
| 610 | 20230703 | 103000 | 1237411470 | 16670 | 16670 | 16670 | 16670 | 0 |
| 611 | 20230703 | 102900 | 1237411470 | 16670 | 16770 | 16770 | 16670 | 4 |
| 612 | 20230703 | 102800 | 1237344590 | 16770 | 16730 | 16770 | 16730 | 28 |
| 613 | 20230703 | 102700 | 1236875310 | 16660 | 16630 | 16730 | 16630 | 948 |
| 614 | 20230703 | 102600 | 1221051800 | 16610 | 16610 | 16610 | 16610 | 248 |
| 615 | 20230703 | 102500 | 1216932520 | 16610 | 16620 | 16620 | 16610 | 1049 |
| 616 | 20230703 | 102400 | 1199503460 | 16630 | 16630 | 16630 | 16630 | 320 |
| 617 | 20230703 | 102300 | 1194181860 | 16630 | 16650 | 16650 | 16630 | 131 |
| 618 | 20230703 | 102200 | 1192002340 | 16650 | 16650 | 16650 | 16650 | 249 |
| 619 | 20230703 | 102100 | 1187856490 | 16660 | 16660 | 16660 | 16650 | 389 |
| 620 | 20230703 | 102000 | 1181379600 | 16650 | 16670 | 16670 | 16650 | 450 |
| 621 | 20230703 | 101900 | 1173886740 | 16670 | 16650 | 16670 | 16650 | 369 |
| 622 | 20230703 | 101800 | 1167735890 | 16650 | 16650 | 16670 | 16650 | 165 |
| 623 | 20230703 | 101700 | 1164987540 | 16670 | 16670 | 16670 | 16670 | 210 |
| 624 | 20230703 | 101600 | 1161486840 | 16650 | 16670 | 16670 | 16650 | 543 |
| 625 | 20230703 | 101500 | 1152445680 | 16650 | 16660 | 16660 | 16650 | 300 |
| 626 | 20230703 | 101400 | 1147449930 | 16660 | 16640 | 16660 | 16640 | 348 |
| 627 | 20230703 | 101300 | 1141652770 | 16650 | 16690 | 16690 | 16650 | 52 |
| 628 | 20230703 | 101200 | 1140786890 | 16620 | 16640 | 16640 | 16620 | 72 |
| 629 | 20230703 | 101100 | 1139590150 | 16620 | 16640 | 16640 | 16620 | 401 |
| 630 | 20230703 | 101000 | 1132922190 | 16700 | 16690 | 16700 | 16630 | 465 |
| 631 | 20230703 | 100900 | 1125186410 | 16630 | 16620 | 16690 | 16620 | 350 |
| 632 | 20230703 | 100800 | 1119348230 | 16620 | 16620 | 16630 | 16620 | 295 |
| 633 | 20230703 | 100700 | 1114443030 | 16620 | 16670 | 16670 | 16620 | 851 |
| 634 | 20230703 | 100600 | 1100278780 | 16680 | 16700 | 16700 | 16680 | 708 |
| 635 | 20230703 | 100500 | 1088464850 | 16700 | 16700 | 16700 | 16700 | 849 |
| 636 | 20230703 | 100400 | 1074286550 | 16710 | 16760 | 16760 | 16710 | 1015 |
| 637 | 20230703 | 100300 | 1057307420 | 16780 | 16780 | 16780 | 16780 | 18 |
| 638 | 20230703 | 100200 | 1057005380 | 16780 | 16780 | 16780 | 16780 | 78 |
| 639 | 20230703 | 100100 | 1055696540 | 16780 | 16740 | 16800 | 16740 | 18 |
| 640 | 20230703 | 100000 | 1055395030 | 16740 | 16810 | 16810 | 16740 | 699 |
| 641 | 20230703 | 095900 | 1043689270 | 16750 | 16750 | 16750 | 16750 | 2 |
| 642 | 20230703 | 095800 | 1043655770 | 16740 | 16810 | 16810 | 16740 | 161 |
| 643 | 20230703 | 095700 | 1040957840 | 16770 | 16760 | 16770 | 16760 | 161 |
| 644 | 20230703 | 095600 | 1038258580 | 16770 | 16790 | 16790 | 16770 | 110 |
| 645 | 20230703 | 095500 | 1036411880 | 16800 | 16800 | 16800 | 16800 | 0 |
| 646 | 20230703 | 095400 | 1036411880 | 16800 | 16800 | 16800 | 16800 | 200 |
| 647 | 20230703 | 095300 | 1033051880 | 16760 | 16760 | 16760 | 16760 | 16 |
| 648 | 20230703 | 095200 | 1032783720 | 16760 | 16820 | 16820 | 16760 | 434 |
| 649 | 20230703 | 095100 | 1025501650 | 16770 | 16820 | 16820 | 16770 | 130 |
| 650 | 20230703 | 095000 | 1023318720 | 16840 | 16780 | 16840 | 16770 | 608 |
| 651 | 20230703 | 094900 | 1013117090 | 16830 | 16840 | 16840 | 16830 | 95 |
| 652 | 20230703 | 094800 | 1011517340 | 16850 | 16840 | 16860 | 16830 | 286 |
| 653 | 20230703 | 094700 | 1006699100 | 16850 | 16790 | 16850 | 16790 | 200 |
| 654 | 20230703 | 094600 | 1003336370 | 16790 | 16790 | 16790 | 16790 | 1 |
| 655 | 20230703 | 094500 | 1003319580 | 16800 | 16800 | 16800 | 16800 | 13 |
| 656 | 20230703 | 094400 | 1003101180 | 16730 | 16800 | 16800 | 16730 | 159 |
| 657 | 20230703 | 094300 | 1000440690 | 16770 | 16750 | 16800 | 16710 | 853 |
| 658 | 20230703 | 094200 | 986162890 | 16750 | 16840 | 16840 | 16740 | 809 |
| 659 | 20230703 | 094100 | 972602320 | 16840 | 16860 | 16860 | 16780 | 441 |
| 660 | 20230703 | 094000 | 965187500 | 16850 | 16890 | 16890 | 16850 | 255 |
| 661 | 20230703 | 093900 | 960886750 | 16890 | 16900 | 16900 | 16890 | 123 |
| 662 | 20230703 | 093800 | 958808610 | 16930 | 16930 | 16930 | 16910 | 505 |
| 663 | 20230703 | 093700 | 950260360 | 16930 | 16930 | 16930 | 16930 | 150 |
| 664 | 20230703 | 093600 | 947720860 | 16950 | 16930 | 16950 | 16930 | 355 |
| 665 | 20230703 | 093500 | 941707590 | 16930 | 16880 | 16940 | 16880 | 500 |
| 666 | 20230703 | 093400 | 933243000 | 16880 | 16770 | 16880 | 16770 | 707 |
| 667 | 20230703 | 093300 | 921338780 | 16770 | 16800 | 16820 | 16770 | 1585 |
| 668 | 20230703 | 093200 | 894713210 | 16800 | 16760 | 16800 | 16760 | 532 |
| 669 | 20230703 | 093100 | 885792450 | 16800 | 16760 | 16800 | 16750 | 251 |
| 670 | 20230703 | 093000 | 881586180 | 16750 | 16760 | 16800 | 16750 | 855 |
| 671 | 20230703 | 092900 | 867241870 | 16760 | 16740 | 16760 | 16710 | 797 |
| 672 | 20230703 | 092800 | 853914760 | 16750 | 16800 | 16800 | 16750 | 1835 |
| 673 | 20230703 | 092700 | 823118370 | 16800 | 16810 | 16830 | 16800 | 601 |
| 674 | 20230703 | 092600 | 813019240 | 16800 | 16800 | 16800 | 16800 | 64 |
| 675 | 20230703 | 092500 | 811944040 | 16800 | 16830 | 16830 | 16800 | 476 |
| 676 | 20230703 | 092400 | 803941060 | 16800 | 16800 | 16800 | 16790 | 296 |
| 677 | 20230703 | 092300 | 798968500 | 16790 | 16810 | 16820 | 16790 | 375 |
| 678 | 20230703 | 092200 | 792666810 | 16810 | 16780 | 16810 | 16770 | 436 |
| 679 | 20230703 | 092100 | 785349780 | 16780 | 16780 | 16790 | 16770 | 545 |
| 680 | 20230703 | 092000 | 776204880 | 16770 | 16820 | 16850 | 16730 | 695 |
| 681 | 20230703 | 091900 | 764543920 | 16830 | 16890 | 16890 | 16830 | 768 |
| 682 | 20230703 | 091800 | 751600200 | 16890 | 16930 | 16930 | 16880 | 357 |
| 683 | 20230703 | 091700 | 745562920 | 16940 | 17000 | 17000 | 16940 | 4198 |
| 684 | 20230703 | 091600 | 674227240 | 17010 | 17010 | 17060 | 17010 | 805 |
| 685 | 20230703 | 091500 | 660532440 | 17070 | 17070 | 17070 | 17010 | 959 |
| 686 | 20230703 | 091400 | 644207200 | 17070 | 17030 | 17070 | 17000 | 765 |
| 687 | 20230703 | 091300 | 631188550 | 17030 | 17040 | 17060 | 17030 | 478 |
| 688 | 20230703 | 091200 | 623042920 | 17040 | 17150 | 17150 | 17030 | 2746 |
| 689 | 20230703 | 091100 | 576126250 | 17140 | 17120 | 17140 | 17090 | 4632 |
| 690 | 20230703 | 091000 | 496857380 | 17110 | 17070 | 17110 | 17010 | 6253 |
| 691 | 20230703 | 090900 | 390005600 | 17010 | 17100 | 17100 | 17010 | 1296 |
| 692 | 20230703 | 090800 | 367909660 | 17110 | 16970 | 17110 | 16970 | 4610 |
| 693 | 20230703 | 090700 | 289275950 | 16970 | 16950 | 16970 | 16900 | 1495 |
| 694 | 20230703 | 090600 | 263937890 | 16950 | 16840 | 16990 | 16840 | 1968 |
| 695 | 20230703 | 090500 | 230668430 | 16840 | 16700 | 16840 | 16660 | 1986 |
| 696 | 20230703 | 090400 | 197368350 | 16750 | 16660 | 16750 | 16660 | 402 |
| 697 | 20230703 | 090300 | 190663860 | 16650 | 16630 | 16690 | 16620 | 1315 |
| 698 | 20230703 | 090200 | 168785250 | 16630 | 16660 | 16740 | 16610 | 2205 |
| 699 | 20230703 | 090100 | 132063140 | 16660 | 16700 | 16710 | 16650 | 773 |
| 700 | 20230703 | 090000 | 119166720 | 16680 | 16750 | 16750 | 16680 | 6927 |