43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 212500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 5626 |
| 3 | 20250210 | 212400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 4 | 20250210 | 212300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 5 | 20250210 | 212200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 6 | 20250210 | 212100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 7 | 20250210 | 212000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 8 | 20250210 | 211900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 9 | 20250210 | 211800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 10 | 20250210 | 211700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 11 | 20250210 | 211600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 12 | 20250210 | 211500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 13 | 20250210 | 211400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 14 | 20250210 | 211300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 15 | 20250210 | 211200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 16 | 20250210 | 211100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 17 | 20250210 | 211000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 18 | 20250210 | 210900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 19 | 20250210 | 210800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 20 | 20250210 | 210700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 21 | 20250210 | 210600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 22 | 20250210 | 210500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 23 | 20250210 | 210400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 24 | 20250210 | 210300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 25 | 20250210 | 210200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 26 | 20250210 | 210100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 27 | 20250210 | 210000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 28 | 20250210 | 205900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 29 | 20250210 | 205800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 30 | 20250210 | 205700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 31 | 20250210 | 205600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 32 | 20250210 | 205500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 5626 |
| 33 | 20250210 | 205400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 34 | 20250210 | 205300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 35 | 20250210 | 205200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 36 | 20250210 | 205100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 37 | 20250210 | 205000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 38 | 20250210 | 204900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 39 | 20250210 | 204800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 40 | 20250210 | 204700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 41 | 20250210 | 204600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 42 | 20250210 | 204500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 43 | 20250210 | 204400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 44 | 20250210 | 204300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 45 | 20250210 | 204200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 46 | 20250210 | 204100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 47 | 20250210 | 204000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 48 | 20250210 | 203900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 49 | 20250210 | 203800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 50 | 20250210 | 203700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 51 | 20250210 | 203600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 52 | 20250210 | 203500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 53 | 20250210 | 203400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 54 | 20250210 | 203300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 55 | 20250210 | 203200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 56 | 20250210 | 203100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 57 | 20250210 | 203000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 58 | 20250210 | 202900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 59 | 20250210 | 202800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 60 | 20250210 | 202700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 61 | 20250210 | 202600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 62 | 20250210 | 202500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 5626 |
| 63 | 20250210 | 202400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 64 | 20250210 | 202300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 65 | 20250210 | 202200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 66 | 20250210 | 202100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 67 | 20250210 | 202000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 68 | 20250210 | 201900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 69 | 20250210 | 201800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 70 | 20250210 | 201700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 71 | 20250210 | 201600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 72 | 20250210 | 201500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 73 | 20250210 | 201400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 74 | 20250210 | 201300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 75 | 20250210 | 201200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 76 | 20250210 | 201100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 77 | 20250210 | 201000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 78 | 20250210 | 200900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 79 | 20250210 | 200800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 80 | 20250210 | 200700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 81 | 20250210 | 200600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 82 | 20250210 | 200500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 83 | 20250210 | 200400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 84 | 20250210 | 200300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 85 | 20250210 | 200200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 86 | 20250210 | 200100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 87 | 20250210 | 200000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 88 | 20250210 | 195900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 89 | 20250210 | 195800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 90 | 20250210 | 195700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 91 | 20250210 | 195600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 92 | 20250210 | 195500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 5626 |
| 93 | 20250210 | 195400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 94 | 20250210 | 195300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 95 | 20250210 | 195200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 96 | 20250210 | 195100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 97 | 20250210 | 195000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 98 | 20250210 | 194900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 99 | 20250210 | 194800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 100 | 20250210 | 194700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 101 | 20250210 | 194600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 102 | 20250210 | 194500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 103 | 20250210 | 194400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 104 | 20250210 | 194300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 105 | 20250210 | 194200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 106 | 20250210 | 194100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 107 | 20250210 | 194000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 108 | 20250210 | 193900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 109 | 20250210 | 193800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 110 | 20250210 | 193700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 111 | 20250210 | 193600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 112 | 20250210 | 193500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 113 | 20250210 | 193400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 114 | 20250210 | 193300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 115 | 20250210 | 193200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 116 | 20250210 | 193100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 117 | 20250210 | 193000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 118 | 20250210 | 192900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 119 | 20250210 | 192800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 120 | 20250210 | 192700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 121 | 20250210 | 192600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 122 | 20250210 | 192500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 5626 |
| 123 | 20250210 | 192400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 124 | 20250210 | 192300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 125 | 20250210 | 192200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 126 | 20250210 | 192100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 127 | 20250210 | 192000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 128 | 20250210 | 191900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 129 | 20250210 | 191800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 130 | 20250210 | 191700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 131 | 20250210 | 191600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 132 | 20250210 | 191500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 133 | 20250210 | 191400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 134 | 20250210 | 191300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 135 | 20250210 | 191200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 136 | 20250210 | 191100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 137 | 20250210 | 191000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 138 | 20250210 | 190900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 139 | 20250210 | 190800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 140 | 20250210 | 190700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 141 | 20250210 | 190600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 142 | 20250210 | 190500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 143 | 20250210 | 190400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 144 | 20250210 | 190300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 145 | 20250210 | 190200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 146 | 20250210 | 190100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 147 | 20250210 | 190000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 148 | 20250210 | 185900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 149 | 20250210 | 185800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 150 | 20250210 | 185700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 151 | 20250210 | 185600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 152 | 20250210 | 185500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 5626 |
| 153 | 20250210 | 185400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 154 | 20250210 | 185300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 155 | 20250210 | 185200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 156 | 20250210 | 185100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 157 | 20250210 | 185000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 158 | 20250210 | 184900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 159 | 20250210 | 184800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 160 | 20250210 | 184700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 161 | 20250210 | 184600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 162 | 20250210 | 184500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 163 | 20250210 | 184400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 164 | 20250210 | 184300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 165 | 20250210 | 184200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 166 | 20250210 | 184100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 167 | 20250210 | 184000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 168 | 20250210 | 183900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 169 | 20250210 | 183800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 170 | 20250210 | 183700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 171 | 20250210 | 183600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 172 | 20250210 | 183500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 173 | 20250210 | 183400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 174 | 20250210 | 183300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 175 | 20250210 | 183200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 176 | 20250210 | 183100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 177 | 20250210 | 183000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 178 | 20250210 | 182900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 179 | 20250210 | 182800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 180 | 20250210 | 182700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 181 | 20250210 | 182600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 182 | 20250210 | 182500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 5626 |
| 183 | 20250210 | 182400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 184 | 20250210 | 182300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 185 | 20250210 | 182200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 186 | 20250210 | 182100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 187 | 20250210 | 182000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 188 | 20250210 | 181900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 189 | 20250210 | 181800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 190 | 20250210 | 181700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 191 | 20250210 | 181600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 192 | 20250210 | 181500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 193 | 20250210 | 181400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 194 | 20250210 | 181300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 195 | 20250210 | 181200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 196 | 20250210 | 181100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 197 | 20250210 | 181000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 198 | 20250210 | 180900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 199 | 20250210 | 180800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 200 | 20250210 | 180700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 201 | 20250210 | 180600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 202 | 20250210 | 180500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 203 | 20250210 | 180400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 204 | 20250210 | 180300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 205 | 20250210 | 180200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 206 | 20250210 | 180100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 207 | 20250210 | 180000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 208 | 20250210 | 175900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 209 | 20250210 | 175800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 210 | 20250210 | 175700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 211 | 20250210 | 175600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 212 | 20250210 | 175500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 5626 |
| 213 | 20250210 | 175400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 214 | 20250210 | 175300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 215 | 20250210 | 175200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 216 | 20250210 | 175100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 217 | 20250210 | 175000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 218 | 20250210 | 174900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 219 | 20250210 | 174800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 220 | 20250210 | 174700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 221 | 20250210 | 174600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 222 | 20250210 | 174500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 223 | 20250210 | 174400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 224 | 20250210 | 174300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 225 | 20250210 | 174200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 226 | 20250210 | 174100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 227 | 20250210 | 174000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 228 | 20250210 | 173900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 229 | 20250210 | 173800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 230 | 20250210 | 173700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 231 | 20250210 | 173600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 232 | 20250210 | 173500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 233 | 20250210 | 173400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 234 | 20250210 | 173300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 235 | 20250210 | 173200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 236 | 20250210 | 173100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 237 | 20250210 | 173000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 238 | 20250210 | 172900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 239 | 20250210 | 172800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 240 | 20250210 | 172700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 241 | 20250210 | 172600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 242 | 20250210 | 172500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 5626 |
| 243 | 20250210 | 172400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 244 | 20250210 | 172300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 245 | 20250210 | 172200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 246 | 20250210 | 172100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 247 | 20250210 | 172000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 248 | 20250210 | 171900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 249 | 20250210 | 171800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 250 | 20250210 | 171700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 251 | 20250210 | 171600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 252 | 20250210 | 171500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 253 | 20250210 | 171400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 254 | 20250210 | 171300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 255 | 20250210 | 171200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 256 | 20250210 | 171100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 257 | 20250210 | 171000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 258 | 20250210 | 170900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 259 | 20250210 | 170800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 260 | 20250210 | 170700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 261 | 20250210 | 170600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 262 | 20250210 | 170500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 263 | 20250210 | 170400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 264 | 20250210 | 170300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 265 | 20250210 | 170200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 266 | 20250210 | 170100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 267 | 20250210 | 170000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 268 | 20250210 | 165900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 269 | 20250210 | 165800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 270 | 20250210 | 165700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 271 | 20250210 | 165600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 272 | 20250210 | 165500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 5626 |
| 273 | 20250210 | 165400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 274 | 20250210 | 165300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 275 | 20250210 | 165200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 276 | 20250210 | 165100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 277 | 20250210 | 165000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 278 | 20250210 | 164900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 279 | 20250210 | 164800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 280 | 20250210 | 164700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 281 | 20250210 | 164600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 282 | 20250210 | 164500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 283 | 20250210 | 164400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 284 | 20250210 | 164300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 285 | 20250210 | 164200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 286 | 20250210 | 164100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 287 | 20250210 | 164000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 288 | 20250210 | 163900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 289 | 20250210 | 163800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 290 | 20250210 | 163700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 291 | 20250210 | 163600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 292 | 20250210 | 163500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 293 | 20250210 | 163400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 294 | 20250210 | 163300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 295 | 20250210 | 163200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 296 | 20250210 | 163100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 297 | 20250210 | 163000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 298 | 20250210 | 162900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 299 | 20250210 | 162800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 300 | 20250210 | 162700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 301 | 20250210 | 162600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 302 | 20250210 | 162500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 5626 |
| 303 | 20250210 | 162400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 304 | 20250210 | 162300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 305 | 20250210 | 162200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 306 | 20250210 | 162100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 307 | 20250210 | 162000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 308 | 20250210 | 161900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 309 | 20250210 | 161800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 310 | 20250210 | 161700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 311 | 20250210 | 161600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 312 | 20250210 | 161500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 313 | 20250210 | 161400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 314 | 20250210 | 161300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 315 | 20250210 | 161200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 316 | 20250210 | 161100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 317 | 20250210 | 161000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 318 | 20250210 | 160900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 319 | 20250210 | 160800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 320 | 20250210 | 160700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 321 | 20250210 | 160600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 322 | 20250210 | 160500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 323 | 20250210 | 160400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 324 | 20250210 | 160300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 325 | 20250210 | 160200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 326 | 20250210 | 160100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 327 | 20250210 | 160000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 328 | 20250210 | 155900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 329 | 20250210 | 155800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 330 | 20250210 | 155700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 331 | 20250210 | 155600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 332 | 20250210 | 155500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 5626 |
| 333 | 20250210 | 155400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 334 | 20250210 | 155300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 335 | 20250210 | 155200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 336 | 20250210 | 155100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 337 | 20250210 | 155000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 338 | 20250210 | 154900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 339 | 20250210 | 154800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 340 | 20250210 | 154700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 341 | 20250210 | 154600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 342 | 20250210 | 154500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 343 | 20250210 | 154400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 344 | 20250210 | 154300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 345 | 20250210 | 154200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 346 | 20250210 | 154100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 347 | 20250210 | 154000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 348 | 20250210 | 153900 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 349 | 20250210 | 153800 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 350 | 20250210 | 153700 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 351 | 20250210 | 153600 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 352 | 20250210 | 153500 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 353 | 20250210 | 153400 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 354 | 20250210 | 153300 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 355 | 20250210 | 153200 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 356 | 20250210 | 153100 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 357 | 20250210 | 153000 | 38684925200 | 117200 | 117200 | 117200 | 117200 | 5626 |
| 358 | 20250210 | 152900 | 38025558000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 359 | 20250210 | 152800 | 38025558000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 360 | 20250210 | 152700 | 38025558000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 361 | 20250210 | 152600 | 38025558000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 362 | 20250210 | 152500 | 38025558000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 363 | 20250210 | 152400 | 38025558000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 364 | 20250210 | 152300 | 38025558000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 365 | 20250210 | 152200 | 38025558000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 366 | 20250210 | 152100 | 38025558000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 367 | 20250210 | 152000 | 38025558000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 368 | 20250210 | 151900 | 38025558000 | 117600 | 117600 | 117700 | 117500 | 1799 |
| 369 | 20250210 | 151800 | 37813970300 | 117500 | 117300 | 117700 | 117300 | 2422 |
| 370 | 20250210 | 151700 | 37529355400 | 117300 | 117100 | 117300 | 117000 | 1701 |
| 371 | 20250210 | 151600 | 37330120600 | 117100 | 116800 | 117100 | 116700 | 633 |
| 372 | 20250210 | 151500 | 37256087400 | 116800 | 117000 | 117300 | 116800 | 1267 |
| 373 | 20250210 | 151400 | 37107889400 | 117100 | 117100 | 117200 | 117000 | 1337 |
| 374 | 20250210 | 151300 | 36951372000 | 117000 | 117400 | 117500 | 117000 | 2047 |
| 375 | 20250210 | 151200 | 36711576000 | 117500 | 117600 | 117800 | 117400 | 976 |
| 376 | 20250210 | 151100 | 36596763100 | 117600 | 117500 | 117800 | 117300 | 1688 |
| 377 | 20250210 | 151000 | 36398488100 | 117500 | 117800 | 118100 | 117400 | 5418 |
| 378 | 20250210 | 150900 | 35759970600 | 117600 | 117300 | 117800 | 117100 | 4519 |
| 379 | 20250210 | 150800 | 35229187300 | 117400 | 116600 | 117400 | 116600 | 3708 |
| 380 | 20250210 | 150700 | 34795310300 | 116600 | 116800 | 116900 | 116500 | 1917 |
| 381 | 20250210 | 150600 | 34571441300 | 116800 | 116300 | 116800 | 116100 | 3289 |
| 382 | 20250210 | 150500 | 34188371200 | 116300 | 116000 | 116300 | 115500 | 1077 |
| 383 | 20250210 | 150400 | 34063505000 | 115700 | 116300 | 116500 | 115600 | 1540 |
| 384 | 20250210 | 150300 | 33884481900 | 116300 | 116700 | 116800 | 116300 | 2237 |
| 385 | 20250210 | 150200 | 33623766100 | 116800 | 116900 | 117100 | 116700 | 4263 |
| 386 | 20250210 | 150100 | 33125349600 | 116900 | 116400 | 117000 | 116400 | 2470 |
| 387 | 20250210 | 150000 | 32836899500 | 116100 | 115600 | 116700 | 115600 | 4731 |
| 388 | 20250210 | 145900 | 32287076700 | 115700 | 115600 | 115800 | 115500 | 1430 |
| 389 | 20250210 | 145800 | 32121701300 | 115500 | 115000 | 115500 | 114900 | 1614 |
| 390 | 20250210 | 145700 | 31935541500 | 114900 | 114900 | 115300 | 114900 | 499 |
| 391 | 20250210 | 145600 | 31878138000 | 114900 | 115100 | 115200 | 114900 | 330 |
| 392 | 20250210 | 145500 | 31840158900 | 115200 | 114800 | 115200 | 114800 | 455 |
| 393 | 20250210 | 145400 | 31787834700 | 115100 | 115200 | 115200 | 114800 | 136 |
| 394 | 20250210 | 145300 | 31772204300 | 115200 | 114900 | 115300 | 114700 | 1262 |
| 395 | 20250210 | 145200 | 31627089500 | 114800 | 115100 | 115100 | 114800 | 514 |
| 396 | 20250210 | 145100 | 31568010000 | 115100 | 115000 | 115200 | 115000 | 761 |
| 397 | 20250210 | 145000 | 31480483200 | 115000 | 115100 | 115100 | 115000 | 744 |
| 398 | 20250210 | 144900 | 31394893200 | 115100 | 115400 | 115600 | 115100 | 587 |
| 399 | 20250210 | 144800 | 31327135300 | 115500 | 115800 | 115900 | 115500 | 904 |
| 400 | 20250210 | 144700 | 31222534800 | 115800 | 115700 | 115900 | 115500 | 479 |
| 401 | 20250210 | 144600 | 31167054200 | 115400 | 115200 | 116000 | 115200 | 1121 |
| 402 | 20250210 | 144500 | 31037412100 | 115300 | 115300 | 115500 | 115200 | 852 |
| 403 | 20250210 | 144400 | 30939094200 | 115300 | 115200 | 115400 | 114800 | 387 |
| 404 | 20250210 | 144300 | 30894594000 | 115900 | 114700 | 115900 | 114600 | 2883 |
| 405 | 20250210 | 144200 | 30562780900 | 114700 | 114900 | 115000 | 114600 | 1512 |
| 406 | 20250210 | 144100 | 30389349000 | 115000 | 114900 | 115000 | 114900 | 441 |
| 407 | 20250210 | 144000 | 30338650000 | 115000 | 114800 | 115000 | 114700 | 1267 |
| 408 | 20250210 | 143900 | 30193148200 | 114800 | 115200 | 115400 | 114700 | 1938 |
| 409 | 20250210 | 143800 | 29970322200 | 115200 | 115300 | 115500 | 114900 | 719 |
| 410 | 20250210 | 143700 | 29887498600 | 115400 | 116300 | 116300 | 115300 | 3930 |
| 411 | 20250210 | 143600 | 29432046900 | 116300 | 115400 | 116300 | 115400 | 4424 |
| 412 | 20250210 | 143500 | 28918929800 | 115400 | 114700 | 115600 | 114500 | 3071 |
| 413 | 20250210 | 143400 | 28565365300 | 114700 | 115400 | 115500 | 114600 | 2280 |
| 414 | 20250210 | 143300 | 28303208600 | 115500 | 114300 | 115500 | 114300 | 5474 |
| 415 | 20250210 | 143200 | 27673935400 | 114300 | 113900 | 114300 | 113900 | 1872 |
| 416 | 20250210 | 143100 | 27460335400 | 113900 | 113400 | 113900 | 113400 | 3341 |
| 417 | 20250210 | 143000 | 27080566100 | 113400 | 113500 | 113500 | 113300 | 448 |
| 418 | 20250210 | 142900 | 27029771400 | 113100 | 113000 | 113500 | 113000 | 1247 |
| 419 | 20250210 | 142800 | 26888451200 | 113000 | 113500 | 113600 | 112900 | 1286 |
| 420 | 20250210 | 142700 | 26742764500 | 113500 | 113200 | 113600 | 113200 | 1656 |
| 421 | 20250210 | 142600 | 26554988400 | 113300 | 113000 | 113300 | 113000 | 638 |
| 422 | 20250210 | 142500 | 26482845300 | 112900 | 112800 | 113000 | 112800 | 559 |
| 423 | 20250210 | 142400 | 26419745300 | 112900 | 112900 | 113000 | 112800 | 943 |
| 424 | 20250210 | 142300 | 26313294300 | 112900 | 113000 | 113100 | 112800 | 578 |
| 425 | 20250210 | 142200 | 26248027400 | 113000 | 113300 | 113500 | 112400 | 1882 |
| 426 | 20250210 | 142100 | 26035677800 | 113200 | 113400 | 113700 | 112900 | 2773 |
| 427 | 20250210 | 142000 | 25720905100 | 113500 | 113200 | 113600 | 112900 | 4422 |
| 428 | 20250210 | 141900 | 25220189500 | 113200 | 113600 | 113700 | 113100 | 2876 |
| 429 | 20250210 | 141800 | 24893968700 | 113700 | 112400 | 113800 | 112400 | 4064 |
| 430 | 20250210 | 141700 | 24434280200 | 112400 | 111800 | 112400 | 111800 | 1217 |
| 431 | 20250210 | 141600 | 24297828200 | 111800 | 111700 | 111900 | 111700 | 131 |
| 432 | 20250210 | 141500 | 24283190300 | 111700 | 111800 | 112000 | 111700 | 422 |
| 433 | 20250210 | 141400 | 24235957900 | 111700 | 111800 | 111900 | 111600 | 165 |
| 434 | 20250210 | 141300 | 24217522300 | 111800 | 111900 | 112000 | 111700 | 181 |
| 435 | 20250210 | 141200 | 24197297300 | 111800 | 111900 | 112000 | 111700 | 350 |
| 436 | 20250210 | 141100 | 24158152800 | 112000 | 111900 | 112100 | 111700 | 1065 |
| 437 | 20250210 | 141000 | 24038979300 | 111900 | 111600 | 112100 | 111600 | 1099 |
| 438 | 20250210 | 140900 | 23915917500 | 111500 | 111300 | 111500 | 111200 | 614 |
| 439 | 20250210 | 140800 | 23847518100 | 111300 | 111900 | 111900 | 111100 | 1409 |
| 440 | 20250210 | 140700 | 23690297000 | 112100 | 112100 | 112100 | 111900 | 1400 |
| 441 | 20250210 | 140600 | 23533490300 | 112100 | 111800 | 112100 | 111700 | 722 |
| 442 | 20250210 | 140500 | 23452686200 | 112000 | 111800 | 112000 | 111800 | 1146 |
| 443 | 20250210 | 140400 | 23324384600 | 111800 | 111700 | 112000 | 111700 | 1580 |
| 444 | 20250210 | 140300 | 23147609600 | 111700 | 111400 | 111800 | 111400 | 769 |
| 445 | 20250210 | 140200 | 23061832600 | 111400 | 111300 | 111400 | 111300 | 535 |
| 446 | 20250210 | 140100 | 23002264000 | 111400 | 111300 | 111400 | 111000 | 659 |
| 447 | 20250210 | 140000 | 22928988100 | 111300 | 111200 | 111300 | 111000 | 147 |
| 448 | 20250210 | 135900 | 22912651300 | 111100 | 110700 | 111100 | 110600 | 673 |
| 449 | 20250210 | 135800 | 22837969000 | 110600 | 110800 | 110800 | 110600 | 660 |
| 450 | 20250210 | 135700 | 22764915900 | 110800 | 110600 | 110800 | 110600 | 388 |
| 451 | 20250210 | 135600 | 22721944800 | 110700 | 110800 | 110800 | 110700 | 150 |
| 452 | 20250210 | 135500 | 22705334700 | 110700 | 110900 | 110900 | 110700 | 311 |
| 453 | 20250210 | 135400 | 22670870700 | 110800 | 111100 | 111100 | 110800 | 525 |
| 454 | 20250210 | 135300 | 22612630400 | 111000 | 111400 | 111400 | 111000 | 386 |
| 455 | 20250210 | 135200 | 22569748000 | 111400 | 111400 | 111500 | 111000 | 674 |
| 456 | 20250210 | 135100 | 22494757300 | 111400 | 111300 | 111400 | 111100 | 2270 |
| 457 | 20250210 | 135000 | 22242017900 | 111300 | 111100 | 111300 | 111000 | 997 |
| 458 | 20250210 | 134900 | 22131204700 | 111100 | 110800 | 111100 | 110800 | 1277 |
| 459 | 20250210 | 134800 | 21989494700 | 110900 | 110800 | 110900 | 110700 | 921 |
| 460 | 20250210 | 134700 | 21887420300 | 110800 | 110500 | 110800 | 110400 | 1462 |
| 461 | 20250210 | 134600 | 21725741900 | 110400 | 110400 | 110500 | 110400 | 98 |
| 462 | 20250210 | 134500 | 21714921300 | 110500 | 110300 | 110500 | 110300 | 263 |
| 463 | 20250210 | 134400 | 21685886500 | 110200 | 110300 | 110300 | 110200 | 2 |
| 464 | 20250210 | 134300 | 21685666000 | 110500 | 110200 | 110500 | 110100 | 456 |
| 465 | 20250210 | 134200 | 21635417000 | 110100 | 110200 | 110200 | 110100 | 156 |
| 466 | 20250210 | 134100 | 21618238600 | 110200 | 110100 | 110200 | 110000 | 172 |
| 467 | 20250210 | 134000 | 21599299900 | 110200 | 110400 | 110400 | 110100 | 264 |
| 468 | 20250210 | 133900 | 21570187000 | 110500 | 110500 | 110500 | 110400 | 1013 |
| 469 | 20250210 | 133800 | 21458288600 | 110400 | 110400 | 110500 | 110300 | 866 |
| 470 | 20250210 | 133700 | 21362625500 | 110400 | 110200 | 110400 | 110200 | 233 |
| 471 | 20250210 | 133600 | 21336912700 | 110100 | 109800 | 110100 | 109800 | 2161 |
| 472 | 20250210 | 133500 | 21099243100 | 109900 | 109800 | 109900 | 109800 | 116 |
| 473 | 20250210 | 133400 | 21086504900 | 109900 | 109900 | 110000 | 109900 | 177 |
| 474 | 20250210 | 133300 | 21067050900 | 109900 | 109900 | 109900 | 109800 | 44 |
| 475 | 20250210 | 133200 | 21062215500 | 109800 | 109700 | 109900 | 109700 | 423 |
| 476 | 20250210 | 133100 | 21015767800 | 109700 | 109700 | 109800 | 109700 | 270 |
| 477 | 20250210 | 133000 | 20986148700 | 109800 | 109700 | 109800 | 109700 | 14 |
| 478 | 20250210 | 132900 | 20984612300 | 109700 | 109800 | 109900 | 109700 | 294 |
| 479 | 20250210 | 132800 | 20952357100 | 109700 | 109900 | 109900 | 109700 | 329 |
| 480 | 20250210 | 132700 | 20916242300 | 109800 | 109800 | 109800 | 109700 | 99 |
| 481 | 20250210 | 132600 | 20905373600 | 109800 | 109800 | 109900 | 109700 | 329 |
| 482 | 20250210 | 132500 | 20869253300 | 109800 | 109800 | 109900 | 109800 | 168 |
| 483 | 20250210 | 132400 | 20850805700 | 109800 | 110000 | 110000 | 109800 | 944 |
| 484 | 20250210 | 132300 | 20747043300 | 110000 | 110000 | 110000 | 110000 | 64 |
| 485 | 20250210 | 132200 | 20740003300 | 110000 | 109900 | 110000 | 109900 | 81 |
| 486 | 20250210 | 132100 | 20731098800 | 110000 | 109900 | 110000 | 109900 | 181 |
| 487 | 20250210 | 132000 | 20711205500 | 109900 | 110000 | 110000 | 109900 | 97 |
| 488 | 20250210 | 131900 | 20700543700 | 110000 | 110000 | 110100 | 109900 | 86 |
| 489 | 20250210 | 131800 | 20691083500 | 110100 | 110100 | 110100 | 110100 | 48 |
| 490 | 20250210 | 131700 | 20685798700 | 110100 | 110000 | 110200 | 110000 | 194 |
| 491 | 20250210 | 131600 | 20664444400 | 110000 | 110000 | 110200 | 110000 | 164 |
| 492 | 20250210 | 131500 | 20646401200 | 110200 | 110100 | 110200 | 110000 | 255 |
| 493 | 20250210 | 131400 | 20618329400 | 110100 | 110000 | 110200 | 110000 | 157 |
| 494 | 20250210 | 131300 | 20601047900 | 110100 | 110100 | 110200 | 110100 | 86 |
| 495 | 20250210 | 131200 | 20591579100 | 110100 | 110000 | 110100 | 109800 | 341 |
| 496 | 20250210 | 131100 | 20554068200 | 109900 | 109900 | 110000 | 109900 | 139 |
| 497 | 20250210 | 131000 | 20538791900 | 110000 | 110000 | 110100 | 109900 | 169 |
| 498 | 20250210 | 130900 | 20520203600 | 110000 | 109900 | 110000 | 109800 | 392 |
| 499 | 20250210 | 130800 | 20477126800 | 109900 | 109900 | 110000 | 109800 | 216 |
| 500 | 20250210 | 130700 | 20453389700 | 110000 | 110100 | 110100 | 110000 | 194 |
| 501 | 20250210 | 130600 | 20432049600 | 110100 | 110100 | 110100 | 110000 | 175 |
| 502 | 20250210 | 130500 | 20412793600 | 110100 | 110300 | 110300 | 110000 | 172 |
| 503 | 20250210 | 130400 | 20393849600 | 110200 | 110100 | 110200 | 110100 | 60 |
| 504 | 20250210 | 130300 | 20387239400 | 110200 | 110100 | 110200 | 110100 | 42 |
| 505 | 20250210 | 130200 | 20382614100 | 110100 | 110200 | 110200 | 109900 | 276 |
| 506 | 20250210 | 130100 | 20352243400 | 110200 | 110100 | 110200 | 110100 | 22 |
| 507 | 20250210 | 130000 | 20349820700 | 110100 | 110300 | 110300 | 110000 | 66 |
| 508 | 20250210 | 125900 | 20342553700 | 110200 | 110300 | 110300 | 110100 | 188 |
| 509 | 20250210 | 125800 | 20321842700 | 110300 | 110300 | 110400 | 110300 | 101 |
| 510 | 20250210 | 125700 | 20310701900 | 110400 | 110300 | 110500 | 110300 | 378 |
| 511 | 20250210 | 125600 | 20268956200 | 110200 | 110200 | 110300 | 110200 | 399 |
| 512 | 20250210 | 125500 | 20224986200 | 110200 | 110000 | 110200 | 110000 | 98 |
| 513 | 20250210 | 125400 | 20214196900 | 110200 | 109900 | 110200 | 109900 | 136 |
| 514 | 20250210 | 125300 | 20199230800 | 110000 | 109900 | 110000 | 109800 | 67 |
| 515 | 20250210 | 125200 | 20191868300 | 109900 | 109900 | 110000 | 109800 | 145 |
| 516 | 20250210 | 125100 | 20175943900 | 109700 | 109700 | 109800 | 109700 | 176 |
| 517 | 20250210 | 125000 | 20156627800 | 109700 | 109800 | 109800 | 109700 | 69 |
| 518 | 20250210 | 124900 | 20149052500 | 109700 | 109700 | 109800 | 109700 | 397 |
| 519 | 20250210 | 124800 | 20105500700 | 109700 | 109800 | 109800 | 109600 | 204 |
| 520 | 20250210 | 124700 | 20083122300 | 109800 | 109800 | 109800 | 109700 | 58 |
| 521 | 20250210 | 124600 | 20076756200 | 109800 | 109900 | 109900 | 109800 | 302 |
| 522 | 20250210 | 124500 | 20043586600 | 110000 | 110000 | 110100 | 110000 | 1084 |
| 523 | 20250210 | 124400 | 19924344500 | 110000 | 110100 | 110100 | 110000 | 94 |
| 524 | 20250210 | 124300 | 19914002200 | 110100 | 110300 | 110300 | 110000 | 208 |
| 525 | 20250210 | 124200 | 19891091000 | 110200 | 110100 | 110200 | 110000 | 116 |
| 526 | 20250210 | 124100 | 19878318000 | 110000 | 110100 | 110100 | 110000 | 615 |
| 527 | 20250210 | 124000 | 19810666000 | 110100 | 110100 | 110100 | 110000 | 92 |
| 528 | 20250210 | 123900 | 19800540800 | 110100 | 110200 | 110200 | 110000 | 825 |
| 529 | 20250210 | 123800 | 19709728300 | 110100 | 110400 | 110400 | 110100 | 379 |
| 530 | 20250210 | 123700 | 19667948100 | 110400 | 110300 | 110400 | 110300 | 22 |
| 531 | 20250210 | 123600 | 19665520700 | 110300 | 110400 | 110400 | 110300 | 87 |
| 532 | 20250210 | 123500 | 19655922900 | 110400 | 110300 | 110400 | 110300 | 1084 |
| 533 | 20250210 | 123400 | 19536338100 | 110300 | 110300 | 110400 | 110300 | 544 |
| 534 | 20250210 | 123300 | 19476334800 | 110300 | 110300 | 110400 | 110300 | 59 |
| 535 | 20250210 | 123200 | 19469826000 | 110300 | 110400 | 110400 | 110300 | 56 |
| 536 | 20250210 | 123100 | 19463647500 | 110400 | 110400 | 110400 | 110300 | 60 |
| 537 | 20250210 | 123000 | 19457024400 | 110500 | 110500 | 110500 | 110400 | 463 |
| 538 | 20250210 | 122900 | 19405899900 | 110500 | 110500 | 110600 | 110500 | 226 |
| 539 | 20250210 | 122800 | 19380926700 | 110500 | 110400 | 110500 | 110400 | 61 |
| 540 | 20250210 | 122700 | 19374191600 | 110400 | 110500 | 110500 | 110400 | 14 |
| 541 | 20250210 | 122600 | 19372644800 | 110400 | 110500 | 110500 | 110400 | 17 |
| 542 | 20250210 | 122500 | 19370767900 | 110400 | 110400 | 110500 | 110400 | 134 |
| 543 | 20250210 | 122400 | 19355973800 | 110500 | 110400 | 110500 | 110400 | 125 |
| 544 | 20250210 | 122300 | 19342173100 | 110400 | 110300 | 110400 | 110300 | 281 |
| 545 | 20250210 | 122200 | 19311155800 | 110300 | 110300 | 110400 | 110300 | 72 |
| 546 | 20250210 | 122100 | 19303213600 | 110400 | 110300 | 110400 | 110200 | 267 |
| 547 | 20250210 | 122000 | 19273773700 | 110200 | 110100 | 110200 | 110100 | 36 |
| 548 | 20250210 | 121900 | 19269807000 | 110100 | 110100 | 110100 | 110000 | 563 |
| 549 | 20250210 | 121800 | 19207821500 | 110200 | 110200 | 110200 | 110100 | 102 |
| 550 | 20250210 | 121700 | 19196586000 | 110200 | 110100 | 110200 | 110100 | 118 |
| 551 | 20250210 | 121600 | 19183585300 | 110100 | 110100 | 110300 | 110100 | 69 |
| 552 | 20250210 | 121500 | 19175984700 | 110100 | 110400 | 110400 | 110100 | 1512 |
| 553 | 20250210 | 121400 | 19009285400 | 110300 | 110400 | 110400 | 110300 | 112 |
| 554 | 20250210 | 121300 | 18996922600 | 110400 | 110500 | 110500 | 110300 | 205 |
| 555 | 20250210 | 121200 | 18974289900 | 110500 | 110400 | 110500 | 110400 | 18 |
| 556 | 20250210 | 121100 | 18972302100 | 110400 | 110500 | 110500 | 110400 | 149 |
| 557 | 20250210 | 121000 | 18955850000 | 110500 | 110500 | 110600 | 110500 | 296 |
| 558 | 20250210 | 120900 | 18923140800 | 110500 | 110500 | 110500 | 110500 | 49 |
| 559 | 20250210 | 120800 | 18917726300 | 110500 | 110500 | 110500 | 110400 | 135 |
| 560 | 20250210 | 120700 | 18902812600 | 110500 | 110400 | 110600 | 110400 | 324 |
| 561 | 20250210 | 120600 | 18867022100 | 110400 | 110600 | 110600 | 110400 | 633 |
| 562 | 20250210 | 120500 | 18797105200 | 110600 | 110500 | 110600 | 110400 | 38 |
| 563 | 20250210 | 120400 | 18792907200 | 110500 | 110600 | 110700 | 110400 | 208 |
| 564 | 20250210 | 120300 | 18769912900 | 110700 | 110600 | 110700 | 110600 | 224 |
| 565 | 20250210 | 120200 | 18745117900 | 110600 | 110700 | 110700 | 110600 | 24 |
| 566 | 20250210 | 120100 | 18742463100 | 110700 | 110600 | 110700 | 110500 | 131 |
| 567 | 20250210 | 120000 | 18727982600 | 110500 | 110400 | 110700 | 110400 | 125 |
| 568 | 20250210 | 115900 | 18714170100 | 110400 | 110400 | 110500 | 110300 | 114 |
| 569 | 20250210 | 115800 | 18701586700 | 110400 | 110400 | 110400 | 110300 | 76 |
| 570 | 20250210 | 115700 | 18693197200 | 110400 | 110500 | 110500 | 110300 | 147 |
| 571 | 20250210 | 115600 | 18676968100 | 110500 | 110400 | 110500 | 110400 | 430 |
| 572 | 20250210 | 115500 | 18629495100 | 110400 | 110300 | 110400 | 110300 | 89 |
| 573 | 20250210 | 115400 | 18619673300 | 110400 | 110400 | 110400 | 110200 | 412 |
| 574 | 20250210 | 115300 | 18574228300 | 110500 | 110500 | 110500 | 110400 | 332 |
| 575 | 20250210 | 115200 | 18537565000 | 110500 | 110400 | 110500 | 110400 | 41 |
| 576 | 20250210 | 115100 | 18533034600 | 110400 | 110700 | 110700 | 110400 | 636 |
| 577 | 20250210 | 115000 | 18462729000 | 110800 | 110800 | 110800 | 110600 | 118 |
| 578 | 20250210 | 114900 | 18449662100 | 110800 | 110800 | 110900 | 110700 | 76 |
| 579 | 20250210 | 114800 | 18441241100 | 110900 | 110800 | 110900 | 110700 | 248 |
| 580 | 20250210 | 114700 | 18413741200 | 110800 | 110700 | 110900 | 110600 | 138 |
| 581 | 20250210 | 114600 | 18398465000 | 110500 | 110800 | 111100 | 110500 | 258 |
| 582 | 20250210 | 114500 | 18369870500 | 111000 | 111000 | 111100 | 110900 | 1071 |
| 583 | 20250210 | 114400 | 18250996600 | 111000 | 111100 | 111100 | 110900 | 262 |
| 584 | 20250210 | 114300 | 18221909800 | 111100 | 110700 | 111100 | 110700 | 871 |
| 585 | 20250210 | 114200 | 18125290400 | 110800 | 110500 | 110800 | 110400 | 319 |
| 586 | 20250210 | 114100 | 18089976800 | 110500 | 110300 | 110500 | 110300 | 644 |
| 587 | 20250210 | 114000 | 18018926800 | 110300 | 110300 | 110300 | 110200 | 45 |
| 588 | 20250210 | 113900 | 18013963600 | 110300 | 110200 | 110300 | 110200 | 141 |
| 589 | 20250210 | 113800 | 17998422400 | 110200 | 110300 | 110300 | 110200 | 156 |
| 590 | 20250210 | 113700 | 17981221700 | 110300 | 110200 | 110300 | 110100 | 84 |
| 591 | 20250210 | 113600 | 17971966200 | 110100 | 110200 | 110200 | 110100 | 173 |
| 592 | 20250210 | 113500 | 17952912500 | 110100 | 110100 | 110200 | 110000 | 210 |
| 593 | 20250210 | 113400 | 17929790700 | 110200 | 110200 | 110200 | 110100 | 52 |
| 594 | 20250210 | 113300 | 17924062300 | 110200 | 110400 | 110400 | 110100 | 134 |
| 595 | 20250210 | 113200 | 17909292200 | 110400 | 110100 | 110400 | 110100 | 27 |
| 596 | 20250210 | 113100 | 17906313700 | 110000 | 110100 | 110100 | 110000 | 60 |
| 597 | 20250210 | 113000 | 17899708900 | 110100 | 110300 | 110300 | 110100 | 327 |
| 598 | 20250210 | 112900 | 17863701000 | 110200 | 110200 | 110200 | 110100 | 174 |
| 599 | 20250210 | 112800 | 17844537300 | 110200 | 110100 | 110200 | 110000 | 365 |
| 600 | 20250210 | 112700 | 17804362700 | 110100 | 110200 | 110200 | 110100 | 318 |
| 601 | 20250210 | 112600 | 17769340800 | 110200 | 110300 | 110400 | 110200 | 308 |
| 602 | 20250210 | 112500 | 17735371200 | 110300 | 110400 | 110400 | 110200 | 334 |
| 603 | 20250210 | 112400 | 17698533500 | 110400 | 110400 | 110500 | 110400 | 48 |
| 604 | 20250210 | 112300 | 17693233900 | 110200 | 110200 | 110400 | 110200 | 134 |
| 605 | 20250210 | 112200 | 17678466700 | 110200 | 110400 | 110400 | 110100 | 263 |
| 606 | 20250210 | 112100 | 17649479400 | 110300 | 110500 | 110500 | 110300 | 220 |
| 607 | 20250210 | 112000 | 17625196500 | 110600 | 110600 | 110900 | 110500 | 426 |
| 608 | 20250210 | 111900 | 17578036400 | 110600 | 110700 | 110700 | 110600 | 216 |
| 609 | 20250210 | 111800 | 17554131000 | 110700 | 110700 | 110700 | 110500 | 204 |
| 610 | 20250210 | 111700 | 17531567600 | 110600 | 110800 | 110900 | 110400 | 861 |
| 611 | 20250210 | 111600 | 17436240400 | 110800 | 110300 | 110800 | 110300 | 1151 |
| 612 | 20250210 | 111500 | 17308989900 | 110300 | 110000 | 110300 | 109900 | 837 |
| 613 | 20250210 | 111400 | 17216788000 | 110000 | 109900 | 110000 | 109800 | 195 |
| 614 | 20250210 | 111300 | 17195364100 | 109800 | 109800 | 109800 | 109700 | 150 |
| 615 | 20250210 | 111200 | 17178902500 | 109800 | 110000 | 110000 | 109800 | 58 |
| 616 | 20250210 | 111100 | 17172524300 | 109700 | 109900 | 110000 | 109700 | 274 |
| 617 | 20250210 | 111000 | 17142428400 | 109900 | 109800 | 110000 | 109700 | 136 |
| 618 | 20250210 | 110900 | 17127481100 | 109800 | 110100 | 110100 | 109800 | 341 |
| 619 | 20250210 | 110800 | 17090002800 | 110200 | 110200 | 110200 | 110200 | 353 |
| 620 | 20250210 | 110700 | 17051102200 | 110300 | 109900 | 110300 | 109900 | 539 |
| 621 | 20250210 | 110600 | 16991786400 | 109800 | 109800 | 109800 | 109700 | 599 |
| 622 | 20250210 | 110500 | 16926058300 | 109900 | 109800 | 109900 | 109800 | 442 |
| 623 | 20250210 | 110400 | 16877526000 | 109900 | 109900 | 109900 | 109800 | 145 |
| 624 | 20250210 | 110300 | 16861601000 | 109900 | 109900 | 109900 | 109900 | 447 |
| 625 | 20250210 | 110200 | 16812475700 | 110000 | 110100 | 110100 | 110000 | 265 |
| 626 | 20250210 | 110100 | 16783322000 | 110200 | 110200 | 110200 | 110000 | 106 |
| 627 | 20250210 | 110000 | 16771648300 | 110100 | 110200 | 110300 | 110000 | 957 |
| 628 | 20250210 | 105900 | 16666237200 | 110100 | 110100 | 110100 | 110000 | 334 |
| 629 | 20250210 | 105800 | 16629475800 | 110000 | 110000 | 110100 | 109800 | 555 |
| 630 | 20250210 | 105700 | 16568444000 | 110000 | 110000 | 110100 | 109900 | 391 |
| 631 | 20250210 | 105600 | 16525437100 | 110000 | 109900 | 110100 | 109800 | 361 |
| 632 | 20250210 | 105500 | 16485712000 | 109900 | 109900 | 110000 | 109600 | 789 |
| 633 | 20250210 | 105400 | 16398982200 | 110000 | 109400 | 110000 | 109400 | 475 |
| 634 | 20250210 | 105300 | 16346849800 | 109400 | 109200 | 109400 | 109000 | 439 |
| 635 | 20250210 | 105200 | 16298905800 | 109100 | 109300 | 109300 | 109000 | 536 |
| 636 | 20250210 | 105100 | 16240403200 | 109300 | 109500 | 109500 | 109300 | 384 |
| 637 | 20250210 | 105000 | 16198418700 | 109400 | 109400 | 109500 | 109300 | 424 |
| 638 | 20250210 | 104900 | 16152051500 | 109500 | 109400 | 109500 | 109300 | 293 |
| 639 | 20250210 | 104800 | 16120000100 | 109500 | 109700 | 109700 | 109400 | 143 |
| 640 | 20250210 | 104700 | 16104331600 | 109600 | 109700 | 109700 | 109600 | 137 |
| 641 | 20250210 | 104600 | 16089313700 | 109800 | 109900 | 110000 | 109400 | 443 |
| 642 | 20250210 | 104500 | 16040752000 | 110000 | 110000 | 110100 | 109900 | 1325 |
| 643 | 20250210 | 104400 | 15894991400 | 110000 | 109600 | 110000 | 109600 | 271 |
| 644 | 20250210 | 104300 | 15865207000 | 109600 | 109700 | 109900 | 109500 | 601 |
| 645 | 20250210 | 104200 | 15799364700 | 109600 | 109700 | 109900 | 109600 | 471 |
| 646 | 20250210 | 104100 | 15747670300 | 109700 | 109700 | 109900 | 109600 | 275 |
| 647 | 20250210 | 104000 | 15717487500 | 109700 | 110100 | 110100 | 109500 | 1121 |
| 648 | 20250210 | 103900 | 15594403900 | 110100 | 109900 | 110100 | 109800 | 935 |
| 649 | 20250210 | 103800 | 15491567400 | 109800 | 109800 | 109900 | 109800 | 179 |
| 650 | 20250210 | 103700 | 15471901300 | 109800 | 109700 | 109800 | 109500 | 161 |
| 651 | 20250210 | 103600 | 15454243500 | 109700 | 109700 | 109800 | 109600 | 1068 |
| 652 | 20250210 | 103500 | 15337092500 | 109700 | 109800 | 109900 | 109600 | 205 |
| 653 | 20250210 | 103400 | 15314583200 | 109800 | 109900 | 110000 | 109600 | 927 |
| 654 | 20250210 | 103300 | 15212739100 | 109900 | 110000 | 110200 | 109800 | 1024 |
| 655 | 20250210 | 103200 | 15100068300 | 110000 | 110000 | 110000 | 109900 | 438 |
| 656 | 20250210 | 103100 | 15051892000 | 110000 | 109600 | 110000 | 109600 | 434 |
| 657 | 20250210 | 103000 | 15004241400 | 109500 | 109500 | 109700 | 109500 | 174 |
| 658 | 20250210 | 102900 | 14985184200 | 109700 | 109700 | 109700 | 109600 | 578 |
| 659 | 20250210 | 102800 | 14921780900 | 109700 | 109700 | 109700 | 109500 | 305 |
| 660 | 20250210 | 102700 | 14888336200 | 109700 | 109400 | 109700 | 109300 | 212 |
| 661 | 20250210 | 102600 | 14865135600 | 109400 | 109600 | 109800 | 109200 | 663 |
| 662 | 20250210 | 102500 | 14792599600 | 109600 | 110000 | 110100 | 109600 | 1130 |
| 663 | 20250210 | 102400 | 14668363500 | 110000 | 109900 | 110100 | 109900 | 918 |
| 664 | 20250210 | 102300 | 14567371300 | 110000 | 109500 | 110000 | 109400 | 2972 |
| 665 | 20250210 | 102200 | 14241012300 | 109500 | 109400 | 109500 | 109300 | 691 |
| 666 | 20250210 | 102100 | 14165439100 | 109500 | 109400 | 109600 | 109300 | 542 |
| 667 | 20250210 | 102000 | 14106064900 | 109600 | 109700 | 109800 | 109500 | 1012 |
| 668 | 20250210 | 101900 | 13995066100 | 109700 | 109700 | 109800 | 109600 | 607 |
| 669 | 20250210 | 101800 | 13928445400 | 109600 | 109500 | 109700 | 109100 | 565 |
| 670 | 20250210 | 101700 | 13866660700 | 109500 | 109200 | 109500 | 109100 | 973 |
| 671 | 20250210 | 101600 | 13760305000 | 109200 | 109200 | 109400 | 109200 | 546 |
| 672 | 20250210 | 101500 | 13700639200 | 109300 | 109300 | 109600 | 109100 | 689 |
| 673 | 20250210 | 101400 | 13625325200 | 109400 | 109400 | 109700 | 109100 | 856 |
| 674 | 20250210 | 101300 | 13531573800 | 109400 | 109800 | 109800 | 109400 | 648 |
| 675 | 20250210 | 101200 | 13460557500 | 109700 | 109200 | 109700 | 109100 | 1736 |
| 676 | 20250210 | 101100 | 13270540900 | 109700 | 109000 | 109700 | 108900 | 1201 |
| 677 | 20250210 | 101000 | 13139434100 | 108900 | 108300 | 109000 | 108300 | 1177 |
| 678 | 20250210 | 100900 | 13011694200 | 108200 | 108300 | 108400 | 108200 | 129 |
| 679 | 20250210 | 100800 | 12997723500 | 108300 | 108300 | 108400 | 108200 | 214 |
| 680 | 20250210 | 100700 | 12974537400 | 108100 | 107900 | 108200 | 107800 | 297 |
| 681 | 20250210 | 100600 | 12942453200 | 107800 | 108300 | 108300 | 107800 | 1469 |
| 682 | 20250210 | 100500 | 12783819400 | 108300 | 108100 | 108400 | 108100 | 294 |
| 683 | 20250210 | 100400 | 12751999200 | 108100 | 108300 | 108400 | 108100 | 1011 |
| 684 | 20250210 | 100300 | 12642605500 | 108500 | 108000 | 108600 | 107900 | 2860 |
| 685 | 20250210 | 100200 | 12333012000 | 108000 | 108000 | 108100 | 107900 | 291 |
| 686 | 20250210 | 100100 | 12301579600 | 108000 | 108000 | 108100 | 108000 | 792 |
| 687 | 20250210 | 100000 | 12216042200 | 108000 | 107800 | 108000 | 107600 | 617 |
| 688 | 20250210 | 095900 | 12149528400 | 107800 | 107700 | 107800 | 107500 | 852 |
| 689 | 20250210 | 095800 | 12057802400 | 107700 | 107700 | 107700 | 107500 | 1187 |
| 690 | 20250210 | 095700 | 11930025700 | 107700 | 107700 | 107700 | 107600 | 554 |
| 691 | 20250210 | 095600 | 11870361100 | 107700 | 107800 | 107800 | 107600 | 159 |
| 692 | 20250210 | 095500 | 11853236500 | 107800 | 107800 | 107800 | 107700 | 377 |
| 693 | 20250210 | 095400 | 11812601800 | 107700 | 107800 | 107800 | 107400 | 845 |
| 694 | 20250210 | 095300 | 11721572900 | 107900 | 108100 | 108200 | 107800 | 672 |
| 695 | 20250210 | 095200 | 11649006100 | 108100 | 108100 | 108100 | 108000 | 564 |
| 696 | 20250210 | 095100 | 11588049700 | 108100 | 107800 | 108200 | 107800 | 937 |
| 697 | 20250210 | 095000 | 11486898300 | 108000 | 107700 | 108000 | 107700 | 583 |
| 698 | 20250210 | 094900 | 11424039900 | 107700 | 107700 | 107800 | 107700 | 396 |
| 699 | 20250210 | 094800 | 11381389200 | 107700 | 107600 | 107800 | 107600 | 304 |
| 700 | 20250210 | 094700 | 11348657600 | 107600 | 107900 | 108000 | 107500 | 750 |
| 701 | 20250210 | 094600 | 11267896800 | 107900 | 108100 | 108100 | 107800 | 669 |
| 702 | 20250210 | 094500 | 11195666500 | 108000 | 108400 | 108400 | 108000 | 532 |
| 703 | 20250210 | 094400 | 11138075800 | 108400 | 107900 | 108400 | 107900 | 637 |
| 704 | 20250210 | 094300 | 11069147300 | 108000 | 108000 | 108300 | 107700 | 894 |
| 705 | 20250210 | 094200 | 10972576600 | 108000 | 108300 | 108400 | 107900 | 421 |
| 706 | 20250210 | 094100 | 10927042900 | 108300 | 108000 | 108300 | 108000 | 943 |
| 707 | 20250210 | 094000 | 10824980600 | 108000 | 107900 | 108000 | 107800 | 1051 |
| 708 | 20250210 | 093900 | 10711553800 | 107900 | 107600 | 107900 | 107500 | 842 |
| 709 | 20250210 | 093800 | 10620912200 | 107500 | 107200 | 107500 | 107000 | 1197 |
| 710 | 20250210 | 093700 | 10492441800 | 107100 | 106900 | 107200 | 106900 | 782 |
| 711 | 20250210 | 093600 | 10408673400 | 107100 | 106900 | 107100 | 106800 | 302 |
| 712 | 20250210 | 093500 | 10376383400 | 107000 | 107100 | 107100 | 106800 | 936 |
| 713 | 20250210 | 093400 | 10276270300 | 107100 | 107000 | 107100 | 107000 | 489 |
| 714 | 20250210 | 093300 | 10223923800 | 107000 | 107000 | 107200 | 106900 | 924 |
| 715 | 20250210 | 093200 | 10125029100 | 106900 | 106900 | 107000 | 106800 | 1442 |
| 716 | 20250210 | 093100 | 9970803400 | 106800 | 106900 | 106900 | 106700 | 1151 |
| 717 | 20250210 | 093000 | 9847776500 | 106900 | 106300 | 107000 | 106300 | 1002 |
| 718 | 20250210 | 092900 | 9740829800 | 106300 | 106200 | 106600 | 106100 | 2375 |
| 719 | 20250210 | 092800 | 9488238500 | 106200 | 106300 | 106300 | 106200 | 1651 |
| 720 | 20250210 | 092700 | 9312887500 | 106200 | 106500 | 106600 | 106200 | 1694 |
| 721 | 20250210 | 092600 | 9132709100 | 106600 | 106600 | 106600 | 106500 | 382 |
| 722 | 20250210 | 092500 | 9092002300 | 106600 | 106500 | 106700 | 106400 | 1305 |
| 723 | 20250210 | 092400 | 8952936600 | 106400 | 106300 | 106500 | 106200 | 1373 |
| 724 | 20250210 | 092300 | 8806903600 | 106200 | 106500 | 106600 | 106200 | 1627 |
| 725 | 20250210 | 092200 | 8633835000 | 106500 | 106400 | 106500 | 106300 | 1193 |
| 726 | 20250210 | 092100 | 8506894500 | 106400 | 106700 | 106700 | 106300 | 1705 |
| 727 | 20250210 | 092000 | 8325387000 | 106700 | 106900 | 106900 | 106600 | 443 |
| 728 | 20250210 | 091900 | 8278100900 | 106900 | 107200 | 107200 | 106900 | 1555 |
| 729 | 20250210 | 091800 | 8111690900 | 107200 | 107200 | 107300 | 107100 | 1063 |
| 730 | 20250210 | 091700 | 7997715400 | 107300 | 107500 | 107500 | 107200 | 792 |
| 731 | 20250210 | 091600 | 7912711300 | 107500 | 106500 | 107500 | 106400 | 9514 |
| 732 | 20250210 | 091500 | 6895912500 | 106500 | 106500 | 106500 | 106200 | 681 |
| 733 | 20250210 | 091400 | 6823478700 | 106200 | 106200 | 106700 | 106100 | 2003 |
| 734 | 20250210 | 091300 | 6610594900 | 106100 | 106400 | 106500 | 106000 | 4821 |
| 735 | 20250210 | 091200 | 6098809300 | 106400 | 106900 | 107100 | 106200 | 6999 |
| 736 | 20250210 | 091100 | 5351422500 | 106600 | 106500 | 106800 | 106400 | 1649 |
| 737 | 20250210 | 091000 | 5175744000 | 106500 | 106400 | 106500 | 106300 | 1993 |
| 738 | 20250210 | 090900 | 4963719900 | 106300 | 106500 | 106700 | 106300 | 1479 |
| 739 | 20250210 | 090800 | 4806277100 | 106600 | 106900 | 107000 | 106300 | 1431 |
| 740 | 20250210 | 090700 | 4653706500 | 107000 | 106600 | 107000 | 106300 | 2701 |
| 741 | 20250210 | 090600 | 4365601600 | 106500 | 106700 | 106900 | 106300 | 2862 |
| 742 | 20250210 | 090500 | 4060610200 | 106600 | 106900 | 107000 | 106100 | 5690 |
| 743 | 20250210 | 090400 | 3454314500 | 107000 | 107100 | 107400 | 106800 | 4903 |
| 744 | 20250210 | 090300 | 2929570800 | 107000 | 107700 | 107700 | 107000 | 4361 |
| 745 | 20250210 | 090200 | 2461830900 | 107500 | 107300 | 107700 | 107100 | 4895 |
| 746 | 20250210 | 090100 | 1936119300 | 107500 | 107400 | 107500 | 107000 | 7089 |
| 747 | 20250210 | 090000 | 1175678900 | 107300 | 108600 | 109800 | 107000 | 10761 |