36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 211500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 4234 |
| 3 | 20240806 | 211400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20240806 | 211300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20240806 | 211200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20240806 | 211100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20240806 | 211000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20240806 | 210900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20240806 | 210800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20240806 | 210700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20240806 | 210600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20240806 | 210500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20240806 | 210400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20240806 | 210300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20240806 | 210200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20240806 | 210100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20240806 | 210000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20240806 | 205900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20240806 | 205800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20240806 | 205700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20240806 | 205600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20240806 | 205500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20240806 | 205400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20240806 | 205300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20240806 | 205200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20240806 | 205100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20240806 | 205000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20240806 | 204900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20240806 | 204800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20240806 | 204700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20240806 | 204600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20240806 | 204500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 4234 |
| 33 | 20240806 | 204400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20240806 | 204300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20240806 | 204200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20240806 | 204100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20240806 | 204000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20240806 | 203900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20240806 | 203800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20240806 | 203700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20240806 | 203600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20240806 | 203500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20240806 | 203400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20240806 | 203300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20240806 | 203200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20240806 | 203100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20240806 | 203000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20240806 | 202900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20240806 | 202800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20240806 | 202700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20240806 | 202600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20240806 | 202500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20240806 | 202400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20240806 | 202300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20240806 | 202200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20240806 | 202100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20240806 | 202000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20240806 | 201900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20240806 | 201800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20240806 | 201700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20240806 | 201600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20240806 | 201500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 4234 |
| 63 | 20240806 | 201400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20240806 | 201300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20240806 | 201200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20240806 | 201100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20240806 | 201000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20240806 | 200900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20240806 | 200800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20240806 | 200700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20240806 | 200600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20240806 | 200500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20240806 | 200400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20240806 | 200300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20240806 | 200200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20240806 | 200100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20240806 | 200000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20240806 | 195900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20240806 | 195800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20240806 | 195700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20240806 | 195600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20240806 | 195500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20240806 | 195400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20240806 | 195300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20240806 | 195200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20240806 | 195100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20240806 | 195000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20240806 | 194900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20240806 | 194800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20240806 | 194700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20240806 | 194600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20240806 | 194500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 4234 |
| 93 | 20240806 | 194400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20240806 | 194300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20240806 | 194200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20240806 | 194100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20240806 | 194000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20240806 | 193900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20240806 | 193800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20240806 | 193700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20240806 | 193600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20240806 | 193500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20240806 | 193400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20240806 | 193300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20240806 | 193200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20240806 | 193100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20240806 | 193000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20240806 | 192900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20240806 | 192800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20240806 | 192700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20240806 | 192600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20240806 | 192500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20240806 | 192400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20240806 | 192300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20240806 | 192200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20240806 | 192100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20240806 | 192000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20240806 | 191900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20240806 | 191800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20240806 | 191700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20240806 | 191600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20240806 | 191500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 4234 |
| 123 | 20240806 | 191400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20240806 | 191300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20240806 | 191200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20240806 | 191100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20240806 | 191000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20240806 | 190900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20240806 | 190800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20240806 | 190700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20240806 | 190600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20240806 | 190500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20240806 | 190400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20240806 | 190300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20240806 | 190200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20240806 | 190100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20240806 | 190000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20240806 | 185900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20240806 | 185800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20240806 | 185700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20240806 | 185600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20240806 | 185500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20240806 | 185400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20240806 | 185300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20240806 | 185200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20240806 | 185100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20240806 | 185000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20240806 | 184900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20240806 | 184800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20240806 | 184700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20240806 | 184600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20240806 | 184500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 4234 |
| 153 | 20240806 | 184400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20240806 | 184300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20240806 | 184200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20240806 | 184100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20240806 | 184000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20240806 | 183900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20240806 | 183800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20240806 | 183700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20240806 | 183600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20240806 | 183500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20240806 | 183400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20240806 | 183300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20240806 | 183200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20240806 | 183100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20240806 | 183000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20240806 | 182900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20240806 | 182800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20240806 | 182700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20240806 | 182600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20240806 | 182500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20240806 | 182400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20240806 | 182300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20240806 | 182200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20240806 | 182100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20240806 | 182000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20240806 | 181900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20240806 | 181800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20240806 | 181700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20240806 | 181600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20240806 | 181500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 4234 |
| 183 | 20240806 | 181400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20240806 | 181300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20240806 | 181200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20240806 | 181100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20240806 | 181000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20240806 | 180900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20240806 | 180800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20240806 | 180700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20240806 | 180600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20240806 | 180500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20240806 | 180400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20240806 | 180300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20240806 | 180200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20240806 | 180100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20240806 | 180000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20240806 | 175900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20240806 | 175800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20240806 | 175700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20240806 | 175600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20240806 | 175500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20240806 | 175400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20240806 | 175300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20240806 | 175200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20240806 | 175100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20240806 | 175000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20240806 | 174900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20240806 | 174800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20240806 | 174700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20240806 | 174600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20240806 | 174500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 4234 |
| 213 | 20240806 | 174400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20240806 | 174300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20240806 | 174200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20240806 | 174100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20240806 | 174000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20240806 | 173900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20240806 | 173800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20240806 | 173700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20240806 | 173600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20240806 | 173500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20240806 | 173400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20240806 | 173300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20240806 | 173200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20240806 | 173100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20240806 | 173000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20240806 | 172900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20240806 | 172800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20240806 | 172700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20240806 | 172600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20240806 | 172500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20240806 | 172400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20240806 | 172300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20240806 | 172200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20240806 | 172100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20240806 | 172000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20240806 | 171900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20240806 | 171800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20240806 | 171700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20240806 | 171600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20240806 | 171500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 4234 |
| 243 | 20240806 | 171400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20240806 | 171300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20240806 | 171200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20240806 | 171100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20240806 | 171000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20240806 | 170900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20240806 | 170800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20240806 | 170700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20240806 | 170600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20240806 | 170500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20240806 | 170400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20240806 | 170300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20240806 | 170200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20240806 | 170100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20240806 | 170000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20240806 | 165900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 259 | 20240806 | 165800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20240806 | 165700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 261 | 20240806 | 165600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 262 | 20240806 | 165500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 263 | 20240806 | 165400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 264 | 20240806 | 165300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 265 | 20240806 | 165200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 266 | 20240806 | 165100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 267 | 20240806 | 165000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 268 | 20240806 | 164900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 269 | 20240806 | 164800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 270 | 20240806 | 164700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 271 | 20240806 | 164600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 272 | 20240806 | 164500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 4234 |
| 273 | 20240806 | 164400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 274 | 20240806 | 164300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 275 | 20240806 | 164200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 276 | 20240806 | 164100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 277 | 20240806 | 164000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 278 | 20240806 | 163900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 279 | 20240806 | 163800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 280 | 20240806 | 163700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 281 | 20240806 | 163600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 282 | 20240806 | 163500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 283 | 20240806 | 163400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 284 | 20240806 | 163300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 285 | 20240806 | 163200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 286 | 20240806 | 163100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 287 | 20240806 | 163000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 288 | 20240806 | 162900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 289 | 20240806 | 162800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 290 | 20240806 | 162700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 291 | 20240806 | 162600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 292 | 20240806 | 162500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 293 | 20240806 | 162400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 294 | 20240806 | 162300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 295 | 20240806 | 162200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 296 | 20240806 | 162100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 297 | 20240806 | 162000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 298 | 20240806 | 161900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 299 | 20240806 | 161800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 300 | 20240806 | 161700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 301 | 20240806 | 161600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 302 | 20240806 | 161500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 4234 |
| 303 | 20240806 | 161400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 304 | 20240806 | 161300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 305 | 20240806 | 161200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 306 | 20240806 | 161100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 307 | 20240806 | 161000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 308 | 20240806 | 160900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 309 | 20240806 | 160800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 310 | 20240806 | 160700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 311 | 20240806 | 160600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 312 | 20240806 | 160500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 313 | 20240806 | 160400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 314 | 20240806 | 160300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 315 | 20240806 | 160200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 316 | 20240806 | 160100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 317 | 20240806 | 160000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 318 | 20240806 | 155900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 319 | 20240806 | 155800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 320 | 20240806 | 155700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 321 | 20240806 | 155600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 322 | 20240806 | 155500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 323 | 20240806 | 155400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 324 | 20240806 | 155300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 325 | 20240806 | 155200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 326 | 20240806 | 155100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 327 | 20240806 | 155000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 328 | 20240806 | 154900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 329 | 20240806 | 154800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 330 | 20240806 | 154700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 331 | 20240806 | 154600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 332 | 20240806 | 154500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 4234 |
| 333 | 20240806 | 154400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 334 | 20240806 | 154300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 335 | 20240806 | 154200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 336 | 20240806 | 154100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 337 | 20240806 | 154000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 338 | 20240806 | 153900 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 339 | 20240806 | 153800 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 340 | 20240806 | 153700 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 341 | 20240806 | 153600 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 342 | 20240806 | 153500 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 343 | 20240806 | 153400 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 344 | 20240806 | 153300 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 345 | 20240806 | 153200 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 346 | 20240806 | 153100 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 0 |
| 347 | 20240806 | 153000 | 2057368310 | 3885 | 3885 | 3885 | 3885 | 4234 |
| 348 | 20240806 | 152900 | 2040919220 | 3880 | 3880 | 3880 | 3880 | 0 |
| 349 | 20240806 | 152800 | 2040919220 | 3880 | 3880 | 3880 | 3880 | 0 |
| 350 | 20240806 | 152700 | 2040919220 | 3880 | 3880 | 3880 | 3880 | 0 |
| 351 | 20240806 | 152600 | 2040919220 | 3880 | 3880 | 3880 | 3880 | 0 |
| 352 | 20240806 | 152500 | 2040919220 | 3880 | 3880 | 3880 | 3880 | 0 |
| 353 | 20240806 | 152400 | 2040919220 | 3880 | 3880 | 3880 | 3880 | 0 |
| 354 | 20240806 | 152300 | 2040919220 | 3880 | 3880 | 3880 | 3880 | 0 |
| 355 | 20240806 | 152200 | 2040919220 | 3880 | 3880 | 3880 | 3880 | 0 |
| 356 | 20240806 | 152100 | 2040919220 | 3880 | 3880 | 3880 | 3880 | 0 |
| 357 | 20240806 | 152000 | 2040919220 | 3880 | 3880 | 3880 | 3880 | 0 |
| 358 | 20240806 | 151900 | 2040919220 | 3880 | 3885 | 3890 | 3880 | 209 |
| 359 | 20240806 | 151800 | 2040107790 | 3890 | 3885 | 3890 | 3885 | 3146 |
| 360 | 20240806 | 151700 | 2027876145 | 3880 | 3885 | 3885 | 3880 | 754 |
| 361 | 20240806 | 151600 | 2024949610 | 3890 | 3880 | 3890 | 3880 | 1601 |
| 362 | 20240806 | 151500 | 2018729430 | 3880 | 3880 | 3880 | 3880 | 63 |
| 363 | 20240806 | 151400 | 2018484990 | 3885 | 3885 | 3885 | 3875 | 598 |
| 364 | 20240806 | 151300 | 2016162675 | 3885 | 3885 | 3885 | 3875 | 705 |
| 365 | 20240806 | 151200 | 2013426115 | 3885 | 3885 | 3885 | 3880 | 640 |
| 366 | 20240806 | 151100 | 2010940950 | 3885 | 3885 | 3885 | 3880 | 829 |
| 367 | 20240806 | 151000 | 2007721170 | 3885 | 3885 | 3885 | 3880 | 859 |
| 368 | 20240806 | 150900 | 2004384205 | 3880 | 3875 | 3880 | 3875 | 1298 |
| 369 | 20240806 | 150800 | 1999349590 | 3880 | 3880 | 3885 | 3875 | 900 |
| 370 | 20240806 | 150700 | 1995857665 | 3885 | 3880 | 3885 | 3880 | 543 |
| 371 | 20240806 | 150600 | 1993749450 | 3885 | 3880 | 3885 | 3875 | 1255 |
| 372 | 20240806 | 150500 | 1988879075 | 3880 | 3875 | 3880 | 3875 | 514 |
| 373 | 20240806 | 150400 | 1986885415 | 3880 | 3880 | 3880 | 3875 | 423 |
| 374 | 20240806 | 150300 | 1985244810 | 3880 | 3880 | 3880 | 3875 | 777 |
| 375 | 20240806 | 150200 | 1982231140 | 3880 | 3885 | 3885 | 3875 | 882 |
| 376 | 20240806 | 150100 | 1978809730 | 3885 | 3885 | 3885 | 3885 | 350 |
| 377 | 20240806 | 150000 | 1977449980 | 3885 | 3885 | 3885 | 3880 | 927 |
| 378 | 20240806 | 145900 | 1973849880 | 3885 | 3885 | 3885 | 3880 | 472 |
| 379 | 20240806 | 145800 | 1972016715 | 3890 | 3885 | 3890 | 3885 | 350 |
| 380 | 20240806 | 145700 | 1970655465 | 3885 | 3880 | 3890 | 3880 | 884 |
| 381 | 20240806 | 145600 | 1967220285 | 3880 | 3890 | 3890 | 3880 | 1095 |
| 382 | 20240806 | 145500 | 1962966160 | 3885 | 3885 | 3885 | 3880 | 412 |
| 383 | 20240806 | 145400 | 1961366615 | 3890 | 3885 | 3890 | 3885 | 602 |
| 384 | 20240806 | 145300 | 1959025885 | 3885 | 3885 | 3890 | 3885 | 601 |
| 385 | 20240806 | 145200 | 1956689045 | 3885 | 3885 | 3890 | 3885 | 615 |
| 386 | 20240806 | 145100 | 1954297580 | 3885 | 3885 | 3890 | 3885 | 548 |
| 387 | 20240806 | 145000 | 1952166805 | 3885 | 3885 | 3890 | 3885 | 1000 |
| 388 | 20240806 | 144900 | 1948279510 | 3890 | 3890 | 3890 | 3890 | 310 |
| 389 | 20240806 | 144800 | 1947073610 | 3890 | 3885 | 3890 | 3885 | 740 |
| 390 | 20240806 | 144700 | 1944196960 | 3890 | 3885 | 3890 | 3885 | 886 |
| 391 | 20240806 | 144600 | 1940750670 | 3885 | 3885 | 3890 | 3885 | 568 |
| 392 | 20240806 | 144500 | 1938542195 | 3885 | 3880 | 3885 | 3880 | 235 |
| 393 | 20240806 | 144400 | 1937630040 | 3885 | 3885 | 3885 | 3880 | 447 |
| 394 | 20240806 | 144300 | 1935893695 | 3875 | 3890 | 3890 | 3875 | 200 |
| 395 | 20240806 | 144200 | 1935118070 | 3880 | 3890 | 3890 | 3880 | 2368 |
| 396 | 20240806 | 144100 | 1925925890 | 3885 | 3890 | 3890 | 3885 | 360 |
| 397 | 20240806 | 144000 | 1924526780 | 3900 | 3885 | 3900 | 3885 | 588 |
| 398 | 20240806 | 143900 | 1922238525 | 3890 | 3890 | 3890 | 3880 | 453 |
| 399 | 20240806 | 143800 | 1920478840 | 3890 | 3895 | 3895 | 3890 | 374 |
| 400 | 20240806 | 143700 | 1919022525 | 3890 | 3890 | 3890 | 3890 | 307 |
| 401 | 20240806 | 143600 | 1917828295 | 3895 | 3890 | 3895 | 3890 | 536 |
| 402 | 20240806 | 143500 | 1915741235 | 3890 | 3890 | 3890 | 3885 | 5271 |
| 403 | 20240806 | 143400 | 1895248090 | 3890 | 3890 | 3895 | 3885 | 2354 |
| 404 | 20240806 | 143300 | 1886084080 | 3885 | 3890 | 3890 | 3885 | 907 |
| 405 | 20240806 | 143200 | 1882556765 | 3890 | 3885 | 3890 | 3875 | 484 |
| 406 | 20240806 | 143100 | 1880677290 | 3880 | 3880 | 3880 | 3865 | 7071 |
| 407 | 20240806 | 143000 | 1853329180 | 3880 | 3875 | 3885 | 3875 | 568 |
| 408 | 20240806 | 142900 | 1851125700 | 3875 | 3870 | 3875 | 3870 | 132 |
| 409 | 20240806 | 142800 | 1850614610 | 3880 | 3880 | 3885 | 3880 | 563 |
| 410 | 20240806 | 142700 | 1848428240 | 3885 | 3885 | 3885 | 3885 | 336 |
| 411 | 20240806 | 142600 | 1847122880 | 3885 | 3890 | 3890 | 3885 | 760 |
| 412 | 20240806 | 142500 | 1844167795 | 3890 | 3885 | 3890 | 3885 | 695 |
| 413 | 20240806 | 142400 | 1841465130 | 3890 | 3880 | 3890 | 3880 | 275 |
| 414 | 20240806 | 142300 | 1840396660 | 3880 | 3880 | 3885 | 3880 | 352 |
| 415 | 20240806 | 142200 | 1839030430 | 3885 | 3875 | 3885 | 3875 | 343 |
| 416 | 20240806 | 142100 | 1837699700 | 3875 | 3870 | 3885 | 3870 | 116 |
| 417 | 20240806 | 142000 | 1837250410 | 3870 | 3880 | 3880 | 3865 | 21081 |
| 418 | 20240806 | 141900 | 1755690370 | 3880 | 3890 | 3890 | 3880 | 714 |
| 419 | 20240806 | 141800 | 1752915115 | 3890 | 3890 | 3890 | 3885 | 404 |
| 420 | 20240806 | 141700 | 1751345255 | 3885 | 3890 | 3890 | 3885 | 745 |
| 421 | 20240806 | 141600 | 1748447615 | 3895 | 3890 | 3895 | 3890 | 466 |
| 422 | 20240806 | 141500 | 1746633185 | 3890 | 3890 | 3890 | 3890 | 263 |
| 423 | 20240806 | 141400 | 1745610115 | 3895 | 3890 | 3895 | 3885 | 358 |
| 424 | 20240806 | 141300 | 1744217575 | 3885 | 3885 | 3885 | 3885 | 55 |
| 425 | 20240806 | 141200 | 1744003900 | 3890 | 3890 | 3890 | 3885 | 841 |
| 426 | 20240806 | 141100 | 1740733785 | 3885 | 3885 | 3885 | 3885 | 50 |
| 427 | 20240806 | 141000 | 1740539535 | 3880 | 3885 | 3890 | 3880 | 1333 |
| 428 | 20240806 | 140900 | 1735356420 | 3885 | 3885 | 3885 | 3885 | 126 |
| 429 | 20240806 | 140800 | 1734866910 | 3885 | 3895 | 3895 | 3880 | 817 |
| 430 | 20240806 | 140700 | 1731688770 | 3890 | 3895 | 3895 | 3890 | 799 |
| 431 | 20240806 | 140600 | 1728578965 | 3895 | 3895 | 3895 | 3890 | 419 |
| 432 | 20240806 | 140500 | 1726947210 | 3895 | 3900 | 3900 | 3890 | 808 |
| 433 | 20240806 | 140400 | 1723800325 | 3895 | 3895 | 3895 | 3890 | 729 |
| 434 | 20240806 | 140300 | 1720961120 | 3890 | 3890 | 3900 | 3885 | 306 |
| 435 | 20240806 | 140200 | 1719770910 | 3880 | 3885 | 3885 | 3880 | 177 |
| 436 | 20240806 | 140100 | 1719083515 | 3890 | 3895 | 3895 | 3890 | 416 |
| 437 | 20240806 | 140000 | 1717463435 | 3890 | 3900 | 3900 | 3890 | 628 |
| 438 | 20240806 | 135900 | 1715018215 | 3890 | 3895 | 3895 | 3890 | 435 |
| 439 | 20240806 | 135800 | 1713324140 | 3885 | 3890 | 3890 | 3880 | 325 |
| 440 | 20240806 | 135700 | 1712061920 | 3895 | 3895 | 3895 | 3895 | 474 |
| 441 | 20240806 | 135600 | 1710215690 | 3890 | 3890 | 3890 | 3890 | 409 |
| 442 | 20240806 | 135500 | 1708624680 | 3885 | 3890 | 3890 | 3885 | 192 |
| 443 | 20240806 | 135400 | 1707878460 | 3885 | 3890 | 3890 | 3885 | 525 |
| 444 | 20240806 | 135300 | 1705837175 | 3890 | 3885 | 3890 | 3885 | 344 |
| 445 | 20240806 | 135200 | 1704500315 | 3885 | 3890 | 3890 | 3885 | 337 |
| 446 | 20240806 | 135100 | 1703189635 | 3885 | 3900 | 3900 | 3880 | 1151 |
| 447 | 20240806 | 135000 | 1698707270 | 3895 | 3900 | 3900 | 3895 | 271 |
| 448 | 20240806 | 134900 | 1697651025 | 3890 | 3900 | 3900 | 3890 | 672 |
| 449 | 20240806 | 134800 | 1695031360 | 3885 | 3900 | 3905 | 3885 | 392 |
| 450 | 20240806 | 134700 | 1693504385 | 3890 | 3900 | 3900 | 3885 | 780 |
| 451 | 20240806 | 134600 | 1690464900 | 3895 | 3895 | 3895 | 3895 | 82 |
| 452 | 20240806 | 134500 | 1690145510 | 3900 | 3900 | 3900 | 3895 | 548 |
| 453 | 20240806 | 134400 | 1688008865 | 3900 | 3900 | 3900 | 3900 | 398 |
| 454 | 20240806 | 134300 | 1686456665 | 3900 | 3895 | 3900 | 3895 | 673 |
| 455 | 20240806 | 134200 | 1683833760 | 3900 | 3900 | 3900 | 3895 | 566 |
| 456 | 20240806 | 134100 | 1681626990 | 3895 | 3900 | 3900 | 3895 | 527 |
| 457 | 20240806 | 134000 | 1679572535 | 3900 | 3895 | 3900 | 3895 | 687 |
| 458 | 20240806 | 133900 | 1676894450 | 3900 | 3895 | 3900 | 3895 | 540 |
| 459 | 20240806 | 133800 | 1674788860 | 3895 | 3890 | 3895 | 3890 | 345 |
| 460 | 20240806 | 133700 | 1673446480 | 3890 | 3895 | 3895 | 3890 | 173 |
| 461 | 20240806 | 133600 | 1672772895 | 3900 | 3900 | 3900 | 3895 | 633 |
| 462 | 20240806 | 133500 | 1670305510 | 3895 | 3890 | 3900 | 3890 | 1498 |
| 463 | 20240806 | 133400 | 1664469355 | 3895 | 3895 | 3895 | 3890 | 1241 |
| 464 | 20240806 | 133300 | 1659635910 | 3895 | 3900 | 3900 | 3895 | 789 |
| 465 | 20240806 | 133200 | 1656560505 | 3895 | 3900 | 3900 | 3895 | 565 |
| 466 | 20240806 | 133100 | 1654357660 | 3900 | 3900 | 3900 | 3895 | 637 |
| 467 | 20240806 | 133000 | 1651873995 | 3900 | 3895 | 3900 | 3895 | 51 |
| 468 | 20240806 | 132900 | 1651675345 | 3900 | 3900 | 3905 | 3900 | 896 |
| 469 | 20240806 | 132800 | 1648180700 | 3905 | 3900 | 3905 | 3900 | 398 |
| 470 | 20240806 | 132700 | 1646626865 | 3900 | 3900 | 3905 | 3900 | 528 |
| 471 | 20240806 | 132600 | 1644565685 | 3905 | 3905 | 3905 | 3900 | 615 |
| 472 | 20240806 | 132500 | 1642164670 | 3905 | 3900 | 3910 | 3900 | 395 |
| 473 | 20240806 | 132400 | 1640623015 | 3900 | 3905 | 3905 | 3900 | 1082 |
| 474 | 20240806 | 132300 | 1636398850 | 3905 | 3900 | 3910 | 3900 | 580 |
| 475 | 20240806 | 132200 | 1634134155 | 3900 | 3895 | 3900 | 3895 | 1613 |
| 476 | 20240806 | 132100 | 1627845405 | 3895 | 3895 | 3895 | 3890 | 228 |
| 477 | 20240806 | 132000 | 1626957595 | 3895 | 3890 | 3895 | 3890 | 797 |
| 478 | 20240806 | 131900 | 1623854410 | 3895 | 3890 | 3895 | 3880 | 1333 |
| 479 | 20240806 | 131800 | 1618663890 | 3875 | 3890 | 3895 | 3875 | 2750 |
| 480 | 20240806 | 131700 | 1607973870 | 3890 | 3890 | 3895 | 3885 | 484 |
| 481 | 20240806 | 131600 | 1606090170 | 3895 | 3890 | 3895 | 3890 | 544 |
| 482 | 20240806 | 131500 | 1603972155 | 3890 | 3890 | 3895 | 3885 | 309 |
| 483 | 20240806 | 131400 | 1602770200 | 3890 | 3895 | 3895 | 3890 | 183 |
| 484 | 20240806 | 131300 | 1602058320 | 3890 | 3890 | 3895 | 3890 | 520 |
| 485 | 20240806 | 131200 | 1600035220 | 3890 | 3890 | 3895 | 3890 | 424 |
| 486 | 20240806 | 131100 | 1598384625 | 3895 | 3885 | 3895 | 3885 | 454 |
| 487 | 20240806 | 131000 | 1596619170 | 3890 | 3890 | 3895 | 3890 | 664 |
| 488 | 20240806 | 130900 | 1594034945 | 3895 | 3895 | 3895 | 3895 | 390 |
| 489 | 20240806 | 130800 | 1592515895 | 3890 | 3895 | 3895 | 3890 | 2234 |
| 490 | 20240806 | 130700 | 1583815760 | 3895 | 3890 | 3895 | 3890 | 1314 |
| 491 | 20240806 | 130600 | 1578698635 | 3890 | 3885 | 3895 | 3885 | 3433 |
| 492 | 20240806 | 130500 | 1565329115 | 3885 | 3890 | 3895 | 3885 | 2902 |
| 493 | 20240806 | 130400 | 1554040750 | 3885 | 3885 | 3885 | 3885 | 385 |
| 494 | 20240806 | 130300 | 1552545025 | 3885 | 3885 | 3890 | 3885 | 882 |
| 495 | 20240806 | 130200 | 1549116310 | 3890 | 3885 | 3890 | 3885 | 797 |
| 496 | 20240806 | 130100 | 1546018735 | 3885 | 3885 | 3890 | 3885 | 688 |
| 497 | 20240806 | 130000 | 1543343710 | 3885 | 3885 | 3890 | 3885 | 948 |
| 498 | 20240806 | 125900 | 1539659315 | 3885 | 3885 | 3885 | 3880 | 694 |
| 499 | 20240806 | 125800 | 1536964010 | 3885 | 3885 | 3890 | 3885 | 547 |
| 500 | 20240806 | 125700 | 1534837420 | 3885 | 3880 | 3890 | 3880 | 4109 |
| 501 | 20240806 | 125600 | 1518874625 | 3885 | 3880 | 3885 | 3875 | 291 |
| 502 | 20240806 | 125500 | 1517745940 | 3885 | 3880 | 3885 | 3880 | 498 |
| 503 | 20240806 | 125400 | 1515811460 | 3880 | 3885 | 3885 | 3875 | 2124 |
| 504 | 20240806 | 125300 | 1507566860 | 3885 | 3875 | 3885 | 3875 | 3614 |
| 505 | 20240806 | 125200 | 1493549310 | 3870 | 3875 | 3875 | 3870 | 681 |
| 506 | 20240806 | 125100 | 1490911980 | 3875 | 3870 | 3875 | 3870 | 2043 |
| 507 | 20240806 | 125000 | 1483003540 | 3875 | 3875 | 3875 | 3870 | 684 |
| 508 | 20240806 | 124900 | 1480353680 | 3870 | 3875 | 3875 | 3865 | 951 |
| 509 | 20240806 | 124800 | 1476672815 | 3875 | 3880 | 3880 | 3875 | 236 |
| 510 | 20240806 | 124700 | 1475758020 | 3875 | 3875 | 3880 | 3875 | 639 |
| 511 | 20240806 | 124600 | 1473279930 | 3875 | 3880 | 3880 | 3875 | 423 |
| 512 | 20240806 | 124500 | 1471640500 | 3880 | 3875 | 3880 | 3870 | 629 |
| 513 | 20240806 | 124400 | 1469203410 | 3870 | 3880 | 3880 | 3870 | 735 |
| 514 | 20240806 | 124300 | 1466353825 | 3880 | 3875 | 3880 | 3875 | 302 |
| 515 | 20240806 | 124200 | 1465183295 | 3875 | 3870 | 3875 | 3870 | 578 |
| 516 | 20240806 | 124100 | 1462944865 | 3870 | 3875 | 3875 | 3870 | 514 |
| 517 | 20240806 | 124000 | 1460954000 | 3875 | 3870 | 3875 | 3870 | 381 |
| 518 | 20240806 | 123900 | 1459477875 | 3870 | 3870 | 3875 | 3870 | 474 |
| 519 | 20240806 | 123800 | 1457643480 | 3870 | 3870 | 3875 | 3870 | 895 |
| 520 | 20240806 | 123700 | 1454177910 | 3880 | 3875 | 3880 | 3870 | 511 |
| 521 | 20240806 | 123600 | 1452197520 | 3865 | 3865 | 3870 | 3865 | 1028 |
| 522 | 20240806 | 123500 | 1448220330 | 3860 | 3870 | 3870 | 3860 | 543 |
| 523 | 20240806 | 123400 | 1446120075 | 3865 | 3875 | 3875 | 3865 | 1245 |
| 524 | 20240806 | 123300 | 1441297705 | 3875 | 3875 | 3875 | 3870 | 374 |
| 525 | 20240806 | 123200 | 1439848705 | 3870 | 3870 | 3875 | 3870 | 671 |
| 526 | 20240806 | 123100 | 1437251635 | 3865 | 3865 | 3870 | 3865 | 923 |
| 527 | 20240806 | 123000 | 1433682490 | 3865 | 3860 | 3870 | 3860 | 196 |
| 528 | 20240806 | 122900 | 1432925045 | 3865 | 3870 | 3870 | 3865 | 480 |
| 529 | 20240806 | 122800 | 1431068325 | 3870 | 3870 | 3870 | 3865 | 656 |
| 530 | 20240806 | 122700 | 1428530260 | 3865 | 3870 | 3870 | 3865 | 967 |
| 531 | 20240806 | 122600 | 1424790840 | 3865 | 3865 | 3870 | 3860 | 327 |
| 532 | 20240806 | 122500 | 1423527355 | 3860 | 3860 | 3865 | 3860 | 725 |
| 533 | 20240806 | 122400 | 1420726525 | 3860 | 3865 | 3865 | 3860 | 584 |
| 534 | 20240806 | 122300 | 1418470020 | 3860 | 3865 | 3865 | 3860 | 806 |
| 535 | 20240806 | 122200 | 1415356720 | 3860 | 3860 | 3865 | 3855 | 2454 |
| 536 | 20240806 | 122100 | 1405880360 | 3855 | 3860 | 3860 | 3855 | 430 |
| 537 | 20240806 | 122000 | 1404221215 | 3860 | 3860 | 3860 | 3855 | 601 |
| 538 | 20240806 | 121900 | 1401902745 | 3855 | 3860 | 3860 | 3855 | 439 |
| 539 | 20240806 | 121800 | 1400208455 | 3855 | 3860 | 3860 | 3855 | 586 |
| 540 | 20240806 | 121700 | 1397947795 | 3860 | 3860 | 3860 | 3855 | 1399 |
| 541 | 20240806 | 121600 | 1392548310 | 3860 | 3860 | 3860 | 3855 | 532 |
| 542 | 20240806 | 121500 | 1390495675 | 3860 | 3855 | 3860 | 3855 | 509 |
| 543 | 20240806 | 121400 | 1388531925 | 3860 | 3855 | 3860 | 3855 | 457 |
| 544 | 20240806 | 121300 | 1386768460 | 3855 | 3860 | 3860 | 3855 | 770 |
| 545 | 20240806 | 121200 | 1383798755 | 3860 | 3860 | 3860 | 3855 | 430 |
| 546 | 20240806 | 121100 | 1382139205 | 3860 | 3855 | 3860 | 3855 | 748 |
| 547 | 20240806 | 121000 | 1379253220 | 3860 | 3860 | 3860 | 3855 | 531 |
| 548 | 20240806 | 120900 | 1377204225 | 3855 | 3855 | 3860 | 3855 | 645 |
| 549 | 20240806 | 120800 | 1374716310 | 3860 | 3860 | 3860 | 3855 | 657 |
| 550 | 20240806 | 120700 | 1372180955 | 3855 | 3855 | 3855 | 3855 | 178 |
| 551 | 20240806 | 120600 | 1371494765 | 3860 | 3855 | 3860 | 3855 | 693 |
| 552 | 20240806 | 120500 | 1368821480 | 3860 | 3855 | 3860 | 3855 | 1464 |
| 553 | 20240806 | 120400 | 1363175900 | 3860 | 3855 | 3860 | 3855 | 729 |
| 554 | 20240806 | 120300 | 1360363670 | 3855 | 3855 | 3860 | 3855 | 660 |
| 555 | 20240806 | 120200 | 1357817385 | 3860 | 3860 | 3860 | 3855 | 5705 |
| 556 | 20240806 | 120100 | 1335796715 | 3855 | 3855 | 3855 | 3855 | 132 |
| 557 | 20240806 | 120000 | 1335287855 | 3860 | 3860 | 3865 | 3860 | 618 |
| 558 | 20240806 | 115900 | 1332900260 | 3860 | 3860 | 3865 | 3860 | 423 |
| 559 | 20240806 | 115800 | 1331267465 | 3860 | 3865 | 3865 | 3860 | 556 |
| 560 | 20240806 | 115700 | 1329119160 | 3860 | 3865 | 3865 | 3860 | 115 |
| 561 | 20240806 | 115600 | 1328674935 | 3870 | 3865 | 3870 | 3860 | 598 |
| 562 | 20240806 | 115500 | 1326362650 | 3870 | 3870 | 3870 | 3865 | 959 |
| 563 | 20240806 | 115400 | 1322652170 | 3870 | 3865 | 3875 | 3865 | 398 |
| 564 | 20240806 | 115300 | 1321112020 | 3865 | 3870 | 3870 | 3865 | 68 |
| 565 | 20240806 | 115200 | 1320849185 | 3855 | 3870 | 3875 | 3855 | 1629 |
| 566 | 20240806 | 115100 | 1314545350 | 3860 | 3865 | 3870 | 3860 | 826 |
| 567 | 20240806 | 115000 | 1311351020 | 3870 | 3865 | 3870 | 3865 | 449 |
| 568 | 20240806 | 114900 | 1309613965 | 3865 | 3860 | 3870 | 3860 | 245 |
| 569 | 20240806 | 114800 | 1308667685 | 3865 | 3860 | 3870 | 3860 | 482 |
| 570 | 20240806 | 114700 | 1306805345 | 3860 | 3860 | 3860 | 3860 | 95 |
| 571 | 20240806 | 114600 | 1306438645 | 3865 | 3860 | 3865 | 3860 | 789 |
| 572 | 20240806 | 114500 | 1303390820 | 3860 | 3865 | 3865 | 3855 | 184 |
| 573 | 20240806 | 114400 | 1302680815 | 3860 | 3860 | 3865 | 3860 | 511 |
| 574 | 20240806 | 114300 | 1300706845 | 3860 | 3860 | 3865 | 3860 | 175 |
| 575 | 20240806 | 114200 | 1300031220 | 3860 | 3860 | 3860 | 3855 | 510 |
| 576 | 20240806 | 114100 | 1298063605 | 3860 | 3855 | 3860 | 3850 | 246 |
| 577 | 20240806 | 114000 | 1297115510 | 3860 | 3855 | 3860 | 3855 | 629 |
| 578 | 20240806 | 113900 | 1294687985 | 3855 | 3855 | 3860 | 3850 | 855 |
| 579 | 20240806 | 113800 | 1291390450 | 3855 | 3855 | 3855 | 3850 | 807 |
| 580 | 20240806 | 113700 | 1288280370 | 3850 | 3860 | 3860 | 3850 | 710 |
| 581 | 20240806 | 113600 | 1285541565 | 3855 | 3855 | 3855 | 3855 | 177 |
| 582 | 20240806 | 113500 | 1284859230 | 3855 | 3860 | 3860 | 3855 | 1007 |
| 583 | 20240806 | 113400 | 1280974830 | 3860 | 3855 | 3860 | 3850 | 251 |
| 584 | 20240806 | 113300 | 1280007235 | 3850 | 3850 | 3860 | 3850 | 493 |
| 585 | 20240806 | 113200 | 1278106005 | 3855 | 3855 | 3855 | 3850 | 270 |
| 586 | 20240806 | 113100 | 1277065850 | 3855 | 3860 | 3860 | 3855 | 388 |
| 587 | 20240806 | 113000 | 1275568420 | 3860 | 3855 | 3860 | 3855 | 392 |
| 588 | 20240806 | 112900 | 1274057245 | 3860 | 3855 | 3860 | 3855 | 433 |
| 589 | 20240806 | 112800 | 1272386700 | 3850 | 3855 | 3855 | 3850 | 357 |
| 590 | 20240806 | 112700 | 1271010715 | 3860 | 3860 | 3860 | 3855 | 497 |
| 591 | 20240806 | 112600 | 1269093210 | 3855 | 3845 | 3865 | 3845 | 2139 |
| 592 | 20240806 | 112500 | 1260851375 | 3845 | 3850 | 3850 | 3845 | 570 |
| 593 | 20240806 | 112400 | 1258657665 | 3845 | 3845 | 3850 | 3845 | 304 |
| 594 | 20240806 | 112300 | 1257488770 | 3845 | 3845 | 3850 | 3845 | 516 |
| 595 | 20240806 | 112200 | 1255504210 | 3845 | 3845 | 3845 | 3845 | 69 |
| 596 | 20240806 | 112100 | 1255238905 | 3845 | 3845 | 3850 | 3845 | 584 |
| 597 | 20240806 | 112000 | 1252991925 | 3845 | 3850 | 3850 | 3845 | 284 |
| 598 | 20240806 | 111900 | 1251899930 | 3845 | 3850 | 3850 | 3845 | 518 |
| 599 | 20240806 | 111800 | 1249906585 | 3845 | 3845 | 3850 | 3845 | 272 |
| 600 | 20240806 | 111700 | 1248860725 | 3840 | 3850 | 3850 | 3840 | 516 |
| 601 | 20240806 | 111600 | 1246875595 | 3835 | 3835 | 3840 | 3835 | 1244 |
| 602 | 20240806 | 111500 | 1242100585 | 3840 | 3840 | 3850 | 3840 | 5393 |
| 603 | 20240806 | 111400 | 1221389855 | 3840 | 3850 | 3850 | 3840 | 6234 |
| 604 | 20240806 | 111300 | 1197444645 | 3845 | 3850 | 3850 | 3845 | 957 |
| 605 | 20240806 | 111200 | 1193760475 | 3845 | 3855 | 3855 | 3845 | 259 |
| 606 | 20240806 | 111100 | 1192764540 | 3850 | 3850 | 3850 | 3850 | 1353 |
| 607 | 20240806 | 111000 | 1187555490 | 3850 | 3855 | 3855 | 3850 | 445 |
| 608 | 20240806 | 110900 | 1185842225 | 3850 | 3850 | 3855 | 3850 | 268 |
| 609 | 20240806 | 110800 | 1184810405 | 3855 | 3855 | 3855 | 3850 | 1494 |
| 610 | 20240806 | 110700 | 1179051290 | 3855 | 3850 | 3855 | 3850 | 200 |
| 611 | 20240806 | 110600 | 1178281175 | 3855 | 3855 | 3855 | 3850 | 105 |
| 612 | 20240806 | 110500 | 1177876810 | 3855 | 3850 | 3855 | 3850 | 983 |
| 613 | 20240806 | 110400 | 1174089590 | 3855 | 3850 | 3855 | 3850 | 551 |
| 614 | 20240806 | 110300 | 1171966150 | 3850 | 3855 | 3855 | 3850 | 135 |
| 615 | 20240806 | 110200 | 1171446375 | 3850 | 3845 | 3850 | 3845 | 183 |
| 616 | 20240806 | 110100 | 1170742480 | 3845 | 3855 | 3855 | 3845 | 531 |
| 617 | 20240806 | 110000 | 1168698355 | 3845 | 3850 | 3855 | 3845 | 2071 |
| 618 | 20240806 | 105900 | 1160728100 | 3855 | 3850 | 3855 | 3850 | 285 |
| 619 | 20240806 | 105800 | 1159630835 | 3850 | 3850 | 3855 | 3850 | 813 |
| 620 | 20240806 | 105700 | 1156500765 | 3850 | 3845 | 3850 | 3845 | 1281 |
| 621 | 20240806 | 105600 | 1151569325 | 3850 | 3850 | 3850 | 3850 | 162 |
| 622 | 20240806 | 105500 | 1150945625 | 3855 | 3855 | 3855 | 3850 | 1157 |
| 623 | 20240806 | 105400 | 1146491075 | 3850 | 3855 | 3855 | 3850 | 435 |
| 624 | 20240806 | 105300 | 1144815450 | 3855 | 3850 | 3855 | 3850 | 54 |
| 625 | 20240806 | 105200 | 1144607535 | 3850 | 3855 | 3855 | 3850 | 418 |
| 626 | 20240806 | 105100 | 1142997960 | 3850 | 3855 | 3855 | 3850 | 1778 |
| 627 | 20240806 | 105000 | 1136144025 | 3855 | 3860 | 3860 | 3855 | 57 |
| 628 | 20240806 | 104900 | 1135924260 | 3855 | 3850 | 3855 | 3850 | 260 |
| 629 | 20240806 | 104800 | 1134922215 | 3850 | 3845 | 3860 | 3845 | 8131 |
| 630 | 20240806 | 104700 | 1103585780 | 3845 | 3850 | 3850 | 3845 | 395 |
| 631 | 20240806 | 104600 | 1102066985 | 3850 | 3845 | 3850 | 3845 | 53 |
| 632 | 20240806 | 104500 | 1101863190 | 3845 | 3850 | 3850 | 3845 | 975 |
| 633 | 20240806 | 104400 | 1098110080 | 3855 | 3840 | 3855 | 3840 | 1352 |
| 634 | 20240806 | 104300 | 1092910625 | 3840 | 3840 | 3840 | 3840 | 306 |
| 635 | 20240806 | 104200 | 1091735585 | 3835 | 3845 | 3845 | 3835 | 1777 |
| 636 | 20240806 | 104100 | 1084912460 | 3845 | 3845 | 3845 | 3845 | 882 |
| 637 | 20240806 | 104000 | 1081521170 | 3850 | 3855 | 3855 | 3845 | 7776 |
| 638 | 20240806 | 103900 | 1051584220 | 3850 | 3860 | 3860 | 3850 | 531 |
| 639 | 20240806 | 103800 | 1049537450 | 3865 | 3855 | 3865 | 3855 | 1978 |
| 640 | 20240806 | 103700 | 1041908645 | 3860 | 3855 | 3860 | 3855 | 135 |
| 641 | 20240806 | 103600 | 1041388205 | 3855 | 3865 | 3865 | 3855 | 727 |
| 642 | 20240806 | 103500 | 1038584020 | 3860 | 3860 | 3865 | 3860 | 1232 |
| 643 | 20240806 | 103400 | 1033828470 | 3860 | 3860 | 3865 | 3855 | 1537 |
| 644 | 20240806 | 103300 | 1027895855 | 3860 | 3860 | 3860 | 3855 | 3044 |
| 645 | 20240806 | 103200 | 1016159315 | 3855 | 3865 | 3865 | 3855 | 5035 |
| 646 | 20240806 | 103100 | 996722075 | 3865 | 3860 | 3865 | 3860 | 181 |
| 647 | 20240806 | 103000 | 996023400 | 3860 | 3865 | 3865 | 3860 | 401 |
| 648 | 20240806 | 102900 | 994475020 | 3860 | 3860 | 3865 | 3860 | 260 |
| 649 | 20240806 | 102800 | 993471410 | 3860 | 3865 | 3870 | 3860 | 471 |
| 650 | 20240806 | 102700 | 991649450 | 3860 | 3875 | 3875 | 3860 | 74 |
| 651 | 20240806 | 102600 | 991363740 | 3875 | 3870 | 3875 | 3870 | 849 |
| 652 | 20240806 | 102500 | 988075565 | 3870 | 3875 | 3875 | 3870 | 657 |
| 653 | 20240806 | 102400 | 985529945 | 3865 | 3870 | 3870 | 3865 | 688 |
| 654 | 20240806 | 102300 | 982867640 | 3870 | 3860 | 3870 | 3860 | 203 |
| 655 | 20240806 | 102200 | 982083360 | 3870 | 3870 | 3870 | 3870 | 585 |
| 656 | 20240806 | 102100 | 979819410 | 3870 | 3870 | 3870 | 3860 | 335 |
| 657 | 20240806 | 102000 | 978524205 | 3865 | 3870 | 3875 | 3860 | 1590 |
| 658 | 20240806 | 101900 | 972373675 | 3875 | 3875 | 3880 | 3875 | 2759 |
| 659 | 20240806 | 101800 | 961682530 | 3870 | 3870 | 3870 | 3870 | 643 |
| 660 | 20240806 | 101700 | 959194120 | 3870 | 3875 | 3880 | 3870 | 6489 |
| 661 | 20240806 | 101600 | 934049485 | 3885 | 3880 | 3885 | 3875 | 147 |
| 662 | 20240806 | 101500 | 933479770 | 3875 | 3875 | 3875 | 3870 | 510 |
| 663 | 20240806 | 101400 | 931505810 | 3880 | 3870 | 3880 | 3870 | 92 |
| 664 | 20240806 | 101300 | 931149670 | 3880 | 3880 | 3880 | 3870 | 568 |
| 665 | 20240806 | 101200 | 928946665 | 3880 | 3875 | 3880 | 3875 | 2716 |
| 666 | 20240806 | 101100 | 918410405 | 3875 | 3880 | 3885 | 3870 | 1559 |
| 667 | 20240806 | 101000 | 912363365 | 3875 | 3875 | 3880 | 3875 | 297 |
| 668 | 20240806 | 100900 | 911211895 | 3875 | 3875 | 3880 | 3870 | 1094 |
| 669 | 20240806 | 100800 | 906968855 | 3875 | 3880 | 3880 | 3870 | 4100 |
| 670 | 20240806 | 100700 | 891078900 | 3880 | 3880 | 3885 | 3875 | 1516 |
| 671 | 20240806 | 100600 | 885196860 | 3885 | 3880 | 3885 | 3880 | 896 |
| 672 | 20240806 | 100500 | 881720185 | 3880 | 3875 | 3880 | 3875 | 2119 |
| 673 | 20240806 | 100400 | 873501720 | 3870 | 3870 | 3880 | 3870 | 17061 |
| 674 | 20240806 | 100300 | 807386945 | 3870 | 3875 | 3875 | 3870 | 168 |
| 675 | 20240806 | 100200 | 806736765 | 3870 | 3865 | 3875 | 3865 | 576 |
| 676 | 20240806 | 100100 | 804508050 | 3860 | 3870 | 3870 | 3860 | 247 |
| 677 | 20240806 | 100000 | 803554295 | 3875 | 3870 | 3875 | 3870 | 141 |
| 678 | 20240806 | 095900 | 803008610 | 3865 | 3870 | 3870 | 3865 | 670 |
| 679 | 20240806 | 095800 | 800417010 | 3870 | 3865 | 3870 | 3865 | 1504 |
| 680 | 20240806 | 095700 | 794602535 | 3865 | 3870 | 3870 | 3865 | 395 |
| 681 | 20240806 | 095600 | 793075840 | 3865 | 3865 | 3865 | 3865 | 1 |
| 682 | 20240806 | 095500 | 793071975 | 3865 | 3870 | 3875 | 3865 | 5227 |
| 683 | 20240806 | 095400 | 772846035 | 3870 | 3865 | 3870 | 3865 | 574 |
| 684 | 20240806 | 095300 | 770627005 | 3865 | 3870 | 3870 | 3865 | 144 |
| 685 | 20240806 | 095200 | 770070285 | 3870 | 3870 | 3870 | 3865 | 978 |
| 686 | 20240806 | 095100 | 766286475 | 3865 | 3865 | 3870 | 3860 | 841 |
| 687 | 20240806 | 095000 | 763038595 | 3870 | 3865 | 3870 | 3860 | 905 |
| 688 | 20240806 | 094900 | 759542595 | 3865 | 3860 | 3865 | 3860 | 76 |
| 689 | 20240806 | 094800 | 759249115 | 3865 | 3865 | 3865 | 3860 | 395 |
| 690 | 20240806 | 094700 | 757723080 | 3860 | 3865 | 3865 | 3855 | 1635 |
| 691 | 20240806 | 094600 | 751409725 | 3860 | 3865 | 3865 | 3860 | 312 |
| 692 | 20240806 | 094500 | 750205385 | 3860 | 3860 | 3865 | 3860 | 783 |
| 693 | 20240806 | 094400 | 747181000 | 3860 | 3860 | 3865 | 3860 | 418 |
| 694 | 20240806 | 094300 | 745566005 | 3860 | 3870 | 3870 | 3860 | 3048 |
| 695 | 20240806 | 094200 | 733789845 | 3875 | 3865 | 3875 | 3865 | 53 |
| 696 | 20240806 | 094100 | 733584980 | 3870 | 3865 | 3870 | 3865 | 492 |
| 697 | 20240806 | 094000 | 731682745 | 3865 | 3865 | 3870 | 3865 | 213 |
| 698 | 20240806 | 093900 | 730859480 | 3860 | 3875 | 3875 | 3860 | 364 |
| 699 | 20240806 | 093800 | 729452370 | 3875 | 3860 | 3880 | 3860 | 451 |
| 700 | 20240806 | 093700 | 727706240 | 3865 | 3875 | 3880 | 3865 | 11378 |
| 701 | 20240806 | 093600 | 683637600 | 3875 | 3870 | 3880 | 3870 | 4150 |
| 702 | 20240806 | 093500 | 667548955 | 3870 | 3880 | 3880 | 3870 | 696 |
| 703 | 20240806 | 093400 | 664849785 | 3870 | 3870 | 3875 | 3865 | 9906 |
| 704 | 20240806 | 093300 | 626513710 | 3870 | 3870 | 3870 | 3860 | 961 |
| 705 | 20240806 | 093200 | 622796980 | 3865 | 3870 | 3870 | 3865 | 638 |
| 706 | 20240806 | 093100 | 620328810 | 3870 | 3865 | 3870 | 3865 | 397 |
| 707 | 20240806 | 093000 | 618794195 | 3865 | 3870 | 3870 | 3865 | 565 |
| 708 | 20240806 | 092900 | 616608280 | 3865 | 3870 | 3875 | 3865 | 3787 |
| 709 | 20240806 | 092800 | 601934515 | 3865 | 3865 | 3870 | 3865 | 2972 |
| 710 | 20240806 | 092700 | 590435740 | 3865 | 3870 | 3870 | 3860 | 6276 |
| 711 | 20240806 | 092600 | 566175380 | 3870 | 3865 | 3870 | 3865 | 322 |
| 712 | 20240806 | 092500 | 564930730 | 3865 | 3865 | 3865 | 3860 | 1396 |
| 713 | 20240806 | 092400 | 559536735 | 3860 | 3850 | 3860 | 3850 | 920 |
| 714 | 20240806 | 092300 | 555986610 | 3855 | 3860 | 3860 | 3850 | 1769 |
| 715 | 20240806 | 092200 | 549167370 | 3865 | 3865 | 3870 | 3865 | 2155 |
| 716 | 20240806 | 092100 | 540838145 | 3865 | 3865 | 3870 | 3865 | 2811 |
| 717 | 20240806 | 092000 | 529966915 | 3865 | 3865 | 3865 | 3865 | 9352 |
| 718 | 20240806 | 091900 | 493821435 | 3860 | 3865 | 3865 | 3855 | 8660 |
| 719 | 20240806 | 091800 | 460400875 | 3860 | 3860 | 3860 | 3860 | 3101 |
| 720 | 20240806 | 091700 | 448431015 | 3870 | 3850 | 3870 | 3850 | 3820 |
| 721 | 20240806 | 091600 | 433695845 | 3850 | 3840 | 3850 | 3840 | 11130 |
| 722 | 20240806 | 091500 | 390891510 | 3840 | 3830 | 3845 | 3830 | 9378 |
| 723 | 20240806 | 091400 | 354912725 | 3830 | 3845 | 3845 | 3830 | 1590 |
| 724 | 20240806 | 091300 | 348817270 | 3845 | 3840 | 3845 | 3835 | 2828 |
| 725 | 20240806 | 091200 | 337953590 | 3840 | 3840 | 3845 | 3840 | 1905 |
| 726 | 20240806 | 091100 | 330638370 | 3840 | 3840 | 3840 | 3835 | 11233 |
| 727 | 20240806 | 091000 | 287503670 | 3840 | 3830 | 3840 | 3830 | 7707 |
| 728 | 20240806 | 090900 | 257910695 | 3840 | 3825 | 3840 | 3825 | 1776 |
| 729 | 20240806 | 090800 | 251102355 | 3825 | 3850 | 3850 | 3810 | 3647 |
| 730 | 20240806 | 090700 | 237187175 | 3850 | 3850 | 3855 | 3830 | 4005 |
| 731 | 20240806 | 090600 | 221810140 | 3830 | 3830 | 3855 | 3830 | 13738 |
| 732 | 20240806 | 090500 | 168879985 | 3825 | 3845 | 3855 | 3820 | 7047 |
| 733 | 20240806 | 090400 | 141752080 | 3855 | 3820 | 3865 | 3820 | 10923 |
| 734 | 20240806 | 090300 | 99748770 | 3865 | 3830 | 3865 | 3810 | 7046 |
| 735 | 20240806 | 090200 | 72772890 | 3840 | 3825 | 3840 | 3810 | 1411 |
| 736 | 20240806 | 090100 | 67373230 | 3825 | 3830 | 3830 | 3800 | 722 |
| 737 | 20240806 | 090000 | 64624855 | 3790 | 3770 | 3820 | 3770 | 17075 |