36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 205900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 8114 |
| 3 | 20250407 | 205800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250407 | 205700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250407 | 205600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250407 | 205500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250407 | 205400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250407 | 205300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250407 | 205200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250407 | 205100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250407 | 205000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250407 | 204900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250407 | 204800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250407 | 204700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250407 | 204600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250407 | 204500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250407 | 204400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250407 | 204300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250407 | 204200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250407 | 204100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250407 | 204000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250407 | 203900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250407 | 203800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250407 | 203700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250407 | 203600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250407 | 203500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250407 | 203400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250407 | 203300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250407 | 203200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250407 | 203100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250407 | 203000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250407 | 202900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 8114 |
| 33 | 20250407 | 202800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250407 | 202700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250407 | 202600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250407 | 202500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250407 | 202400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250407 | 202300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250407 | 202200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250407 | 202100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250407 | 202000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250407 | 201900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250407 | 201800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250407 | 201700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250407 | 201600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250407 | 201500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250407 | 201400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250407 | 201300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250407 | 201200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250407 | 201100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250407 | 201000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250407 | 200900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250407 | 200800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250407 | 200700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250407 | 200600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250407 | 200500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250407 | 200400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250407 | 200300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250407 | 200200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250407 | 200100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250407 | 200000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250407 | 195900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 8114 |
| 63 | 20250407 | 195800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250407 | 195700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250407 | 195600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250407 | 195500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250407 | 195400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250407 | 195300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250407 | 195200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250407 | 195100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250407 | 195000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250407 | 194900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250407 | 194800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250407 | 194700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250407 | 194600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250407 | 194500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250407 | 194400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250407 | 194300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250407 | 194200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250407 | 194100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250407 | 194000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250407 | 193900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250407 | 193800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250407 | 193700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250407 | 193600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250407 | 193500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250407 | 193400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250407 | 193300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250407 | 193200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250407 | 193100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250407 | 193000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250407 | 192900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 8114 |
| 93 | 20250407 | 192800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250407 | 192700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250407 | 192600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250407 | 192500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250407 | 192400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250407 | 192300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250407 | 192200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250407 | 192100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250407 | 192000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250407 | 191900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250407 | 191800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250407 | 191700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250407 | 191600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250407 | 191500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250407 | 191400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250407 | 191300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250407 | 191200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250407 | 191100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250407 | 191000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250407 | 190900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250407 | 190800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250407 | 190700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250407 | 190600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250407 | 190500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250407 | 190400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250407 | 190300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250407 | 190200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250407 | 190100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250407 | 190000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250407 | 185900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 8114 |
| 123 | 20250407 | 185800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250407 | 185700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250407 | 185600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250407 | 185500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250407 | 185400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250407 | 185300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250407 | 185200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250407 | 185100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250407 | 185000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250407 | 184900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250407 | 184800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250407 | 184700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250407 | 184600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250407 | 184500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250407 | 184400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250407 | 184300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250407 | 184200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250407 | 184100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250407 | 184000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250407 | 183900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250407 | 183800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250407 | 183700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250407 | 183600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250407 | 183500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250407 | 183400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250407 | 183300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250407 | 183200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250407 | 183100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250407 | 183000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250407 | 182900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 8114 |
| 153 | 20250407 | 182800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250407 | 182700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250407 | 182600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250407 | 182500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250407 | 182400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250407 | 182300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250407 | 182200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250407 | 182100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250407 | 182000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250407 | 181900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250407 | 181800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250407 | 181700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250407 | 181600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250407 | 181500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250407 | 181400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250407 | 181300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250407 | 181200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250407 | 181100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250407 | 181000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250407 | 180900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250407 | 180800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250407 | 180700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250407 | 180600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250407 | 180500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250407 | 180400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250407 | 180300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250407 | 180200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250407 | 180100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250407 | 180000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250407 | 175900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 8114 |
| 183 | 20250407 | 175800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250407 | 175700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250407 | 175600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20250407 | 175500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20250407 | 175400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20250407 | 175300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20250407 | 175200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20250407 | 175100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20250407 | 175000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20250407 | 174900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20250407 | 174800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20250407 | 174700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20250407 | 174600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20250407 | 174500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20250407 | 174400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20250407 | 174300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20250407 | 174200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20250407 | 174100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20250407 | 174000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20250407 | 173900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20250407 | 173800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20250407 | 173700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20250407 | 173600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20250407 | 173500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20250407 | 173400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20250407 | 173300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20250407 | 173200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20250407 | 173100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20250407 | 173000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20250407 | 172900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 8114 |
| 213 | 20250407 | 172800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20250407 | 172700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20250407 | 172600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20250407 | 172500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20250407 | 172400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20250407 | 172300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20250407 | 172200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20250407 | 172100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20250407 | 172000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20250407 | 171900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20250407 | 171800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20250407 | 171700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20250407 | 171600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20250407 | 171500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20250407 | 171400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20250407 | 171300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20250407 | 171200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20250407 | 171100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20250407 | 171000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20250407 | 170900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20250407 | 170800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20250407 | 170700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20250407 | 170600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20250407 | 170500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20250407 | 170400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20250407 | 170300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20250407 | 170200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20250407 | 170100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20250407 | 170000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20250407 | 165900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 8114 |
| 243 | 20250407 | 165800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20250407 | 165700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20250407 | 165600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20250407 | 165500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20250407 | 165400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20250407 | 165300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20250407 | 165200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20250407 | 165100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20250407 | 165000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20250407 | 164900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20250407 | 164800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20250407 | 164700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20250407 | 164600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20250407 | 164500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20250407 | 164400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20250407 | 164300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20250407 | 164200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20250407 | 164100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20250407 | 164000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20250407 | 163900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20250407 | 163800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20250407 | 163700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20250407 | 163600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20250407 | 163500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20250407 | 163400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20250407 | 163300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20250407 | 163200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20250407 | 163100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20250407 | 163000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20250407 | 162900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 8114 |
| 273 | 20250407 | 162800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20250407 | 162700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20250407 | 162600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20250407 | 162500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20250407 | 162400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20250407 | 162300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20250407 | 162200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20250407 | 162100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20250407 | 162000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20250407 | 161900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20250407 | 161800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20250407 | 161700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20250407 | 161600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20250407 | 161500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20250407 | 161400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20250407 | 161300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20250407 | 161200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20250407 | 161100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20250407 | 161000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20250407 | 160900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20250407 | 160800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20250407 | 160700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20250407 | 160600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 296 | 20250407 | 160500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 297 | 20250407 | 160400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 298 | 20250407 | 160300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 299 | 20250407 | 160200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 300 | 20250407 | 160100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20250407 | 160000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 302 | 20250407 | 155900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 8114 |
| 303 | 20250407 | 155800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 304 | 20250407 | 155700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20250407 | 155600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20250407 | 155500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20250407 | 155400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20250407 | 155300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 309 | 20250407 | 155200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 310 | 20250407 | 155100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 311 | 20250407 | 155000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 312 | 20250407 | 154900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 313 | 20250407 | 154800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 314 | 20250407 | 154700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 315 | 20250407 | 154600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 316 | 20250407 | 154500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 317 | 20250407 | 154400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 318 | 20250407 | 154300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 319 | 20250407 | 154200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 320 | 20250407 | 154100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 321 | 20250407 | 154000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 322 | 20250407 | 153900 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 323 | 20250407 | 153800 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 324 | 20250407 | 153700 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 325 | 20250407 | 153600 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 326 | 20250407 | 153500 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 327 | 20250407 | 153400 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 328 | 20250407 | 153300 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 329 | 20250407 | 153200 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 330 | 20250407 | 153100 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 0 |
| 331 | 20250407 | 153000 | 2461332857 | 2575 | 2575 | 2575 | 2575 | 8114 |
| 332 | 20250407 | 152900 | 2440439307 | 2575 | 2575 | 2575 | 2575 | 0 |
| 333 | 20250407 | 152800 | 2440439307 | 2575 | 2575 | 2575 | 2575 | 0 |
| 334 | 20250407 | 152700 | 2440439307 | 2575 | 2575 | 2575 | 2575 | 0 |
| 335 | 20250407 | 152600 | 2440439307 | 2575 | 2575 | 2575 | 2575 | 0 |
| 336 | 20250407 | 152500 | 2440439307 | 2575 | 2575 | 2575 | 2575 | 0 |
| 337 | 20250407 | 152400 | 2440439307 | 2575 | 2575 | 2575 | 2575 | 0 |
| 338 | 20250407 | 152300 | 2440439307 | 2575 | 2575 | 2575 | 2575 | 0 |
| 339 | 20250407 | 152200 | 2440439307 | 2575 | 2575 | 2575 | 2575 | 0 |
| 340 | 20250407 | 152100 | 2440439307 | 2575 | 2575 | 2575 | 2575 | 0 |
| 341 | 20250407 | 152000 | 2440439307 | 2575 | 2575 | 2575 | 2575 | 0 |
| 342 | 20250407 | 151900 | 2440439307 | 2575 | 2575 | 2580 | 2575 | 1466 |
| 343 | 20250407 | 151800 | 2436664257 | 2580 | 2580 | 2580 | 2580 | 276 |
| 344 | 20250407 | 151700 | 2435952177 | 2580 | 2580 | 2580 | 2580 | 426 |
| 345 | 20250407 | 151600 | 2434853097 | 2580 | 2580 | 2580 | 2575 | 1350 |
| 346 | 20250407 | 151500 | 2431370787 | 2580 | 2585 | 2585 | 2580 | 1482 |
| 347 | 20250407 | 151400 | 2427546852 | 2585 | 2580 | 2585 | 2575 | 2264 |
| 348 | 20250407 | 151300 | 2421712877 | 2580 | 2580 | 2580 | 2580 | 245 |
| 349 | 20250407 | 151200 | 2421080777 | 2580 | 2585 | 2585 | 2580 | 582 |
| 350 | 20250407 | 151100 | 2419578562 | 2580 | 2580 | 2580 | 2580 | 936 |
| 351 | 20250407 | 151000 | 2417163682 | 2580 | 2585 | 2585 | 2580 | 4308 |
| 352 | 20250407 | 150900 | 2406042327 | 2585 | 2585 | 2585 | 2580 | 1041 |
| 353 | 20250407 | 150800 | 2403352442 | 2585 | 2580 | 2585 | 2580 | 3789 |
| 354 | 20250407 | 150700 | 2393575152 | 2580 | 2580 | 2580 | 2580 | 342 |
| 355 | 20250407 | 150600 | 2392692792 | 2580 | 2585 | 2585 | 2575 | 341 |
| 356 | 20250407 | 150500 | 2391812712 | 2580 | 2580 | 2585 | 2580 | 3583 |
| 357 | 20250407 | 150400 | 2382567027 | 2580 | 2580 | 2580 | 2580 | 359 |
| 358 | 20250407 | 150300 | 2381640807 | 2580 | 2580 | 2580 | 2575 | 2610 |
| 359 | 20250407 | 150200 | 2374912317 | 2575 | 2577 | 2580 | 2575 | 1445 |
| 360 | 20250407 | 150100 | 2371189985 | 2575 | 2580 | 2580 | 2570 | 332 |
| 361 | 20250407 | 150000 | 2370334705 | 2575 | 2570 | 2585 | 2570 | 2104 |
| 362 | 20250407 | 145900 | 2364925875 | 2570 | 2575 | 2575 | 2570 | 1271 |
| 363 | 20250407 | 145800 | 2361659360 | 2575 | 2570 | 2575 | 2570 | 4883 |
| 364 | 20250407 | 145700 | 2349107135 | 2575 | 2575 | 2575 | 2570 | 6866 |
| 365 | 20250407 | 145600 | 2331458260 | 2575 | 2575 | 2585 | 2570 | 726 |
| 366 | 20250407 | 145500 | 2329586885 | 2580 | 2580 | 2580 | 2580 | 123 |
| 367 | 20250407 | 145400 | 2329269545 | 2570 | 2580 | 2580 | 2570 | 10969 |
| 368 | 20250407 | 145300 | 2301024675 | 2580 | 2580 | 2580 | 2580 | 159 |
| 369 | 20250407 | 145200 | 2300614455 | 2580 | 2585 | 2585 | 2575 | 253 |
| 370 | 20250407 | 145100 | 2299961535 | 2575 | 2575 | 2575 | 2575 | 5753 |
| 371 | 20250407 | 145000 | 2285147560 | 2575 | 2585 | 2585 | 2575 | 17527 |
| 372 | 20250407 | 144900 | 2239921795 | 2585 | 2580 | 2585 | 2580 | 240 |
| 373 | 20250407 | 144800 | 2239301895 | 2585 | 2585 | 2585 | 2585 | 279 |
| 374 | 20250407 | 144700 | 2238580680 | 2580 | 2590 | 2590 | 2580 | 1852 |
| 375 | 20250407 | 144600 | 2233798925 | 2590 | 2585 | 2590 | 2585 | 5030 |
| 376 | 20250407 | 144500 | 2220795557 | 2590 | 2590 | 2590 | 2585 | 311 |
| 377 | 20250407 | 144400 | 2219990567 | 2590 | 2590 | 2590 | 2590 | 764 |
| 378 | 20250407 | 144300 | 2218011807 | 2585 | 2590 | 2590 | 2585 | 745 |
| 379 | 20250407 | 144200 | 2216085297 | 2590 | 2590 | 2590 | 2585 | 168 |
| 380 | 20250407 | 144100 | 2215650372 | 2585 | 2590 | 2590 | 2585 | 465 |
| 381 | 20250407 | 144000 | 2214446522 | 2590 | 2590 | 2590 | 2585 | 447 |
| 382 | 20250407 | 143900 | 2213289292 | 2590 | 2590 | 2590 | 2590 | 325 |
| 383 | 20250407 | 143800 | 2212447542 | 2585 | 2590 | 2590 | 2585 | 1215 |
| 384 | 20250407 | 143700 | 2209301192 | 2590 | 2590 | 2590 | 2590 | 805 |
| 385 | 20250407 | 143600 | 2207216242 | 2590 | 2590 | 2590 | 2585 | 179 |
| 386 | 20250407 | 143500 | 2206753137 | 2590 | 2595 | 2595 | 2590 | 564 |
| 387 | 20250407 | 143400 | 2205290902 | 2590 | 2590 | 2590 | 2585 | 2237 |
| 388 | 20250407 | 143300 | 2199497572 | 2590 | 2590 | 2590 | 2590 | 145 |
| 389 | 20250407 | 143200 | 2199122022 | 2585 | 2590 | 2590 | 2585 | 500 |
| 390 | 20250407 | 143100 | 2197827522 | 2590 | 2585 | 2590 | 2585 | 955 |
| 391 | 20250407 | 143000 | 2195354572 | 2590 | 2590 | 2590 | 2590 | 150 |
| 392 | 20250407 | 142900 | 2194966072 | 2590 | 2585 | 2590 | 2585 | 217 |
| 393 | 20250407 | 142800 | 2194404542 | 2585 | 2590 | 2590 | 2585 | 831 |
| 394 | 20250407 | 142700 | 2192255737 | 2590 | 2585 | 2590 | 2585 | 631 |
| 395 | 20250407 | 142600 | 2190623647 | 2590 | 2590 | 2590 | 2590 | 701 |
| 396 | 20250407 | 142500 | 2188808057 | 2585 | 2590 | 2590 | 2585 | 225 |
| 397 | 20250407 | 142400 | 2188225807 | 2590 | 2590 | 2590 | 2585 | 1276 |
| 398 | 20250407 | 142300 | 2184925967 | 2590 | 2590 | 2590 | 2585 | 4478 |
| 399 | 20250407 | 142200 | 2173349157 | 2590 | 2587 | 2590 | 2585 | 372 |
| 400 | 20250407 | 142100 | 2172386171 | 2590 | 2590 | 2590 | 2590 | 364 |
| 401 | 20250407 | 142000 | 2171443411 | 2590 | 2590 | 2590 | 2585 | 187 |
| 402 | 20250407 | 141900 | 2170959581 | 2590 | 2590 | 2590 | 2590 | 1118 |
| 403 | 20250407 | 141800 | 2168063961 | 2590 | 2590 | 2590 | 2585 | 1480 |
| 404 | 20250407 | 141700 | 2164231261 | 2590 | 2590 | 2590 | 2590 | 227 |
| 405 | 20250407 | 141600 | 2163643331 | 2590 | 2585 | 2590 | 2585 | 308 |
| 406 | 20250407 | 141500 | 2162846611 | 2590 | 2590 | 2590 | 2590 | 98 |
| 407 | 20250407 | 141400 | 2162592791 | 2585 | 2585 | 2585 | 2582 | 4976 |
| 408 | 20250407 | 141300 | 2149729834 | 2585 | 2585 | 2585 | 2585 | 315 |
| 409 | 20250407 | 141200 | 2148915559 | 2580 | 2585 | 2585 | 2580 | 338 |
| 410 | 20250407 | 141100 | 2148042327 | 2585 | 2585 | 2585 | 2580 | 295 |
| 411 | 20250407 | 141000 | 2147280252 | 2585 | 2590 | 2590 | 2585 | 2724 |
| 412 | 20250407 | 140900 | 2140237942 | 2590 | 2585 | 2590 | 2585 | 382 |
| 413 | 20250407 | 140800 | 2139249062 | 2590 | 2590 | 2590 | 2590 | 196 |
| 414 | 20250407 | 140700 | 2138741422 | 2590 | 2590 | 2590 | 2580 | 362 |
| 415 | 20250407 | 140600 | 2137804842 | 2590 | 2590 | 2590 | 2585 | 994 |
| 416 | 20250407 | 140500 | 2135230757 | 2580 | 2590 | 2590 | 2580 | 1111 |
| 417 | 20250407 | 140400 | 2132354317 | 2590 | 2590 | 2590 | 2590 | 5 |
| 418 | 20250407 | 140300 | 2132341367 | 2580 | 2585 | 2590 | 2580 | 1672 |
| 419 | 20250407 | 140200 | 2128019647 | 2590 | 2585 | 2590 | 2585 | 347 |
| 420 | 20250407 | 140100 | 2127121442 | 2590 | 2590 | 2590 | 2590 | 3530 |
| 421 | 20250407 | 140000 | 2117978742 | 2590 | 2590 | 2590 | 2585 | 680 |
| 422 | 20250407 | 135900 | 2116218547 | 2585 | 2590 | 2590 | 2585 | 1563 |
| 423 | 20250407 | 135800 | 2112176377 | 2590 | 2585 | 2590 | 2580 | 1148 |
| 424 | 20250407 | 135700 | 2109212427 | 2585 | 2590 | 2590 | 2585 | 981 |
| 425 | 20250407 | 135600 | 2106676332 | 2590 | 2590 | 2590 | 2585 | 1258 |
| 426 | 20250407 | 135500 | 2103423612 | 2590 | 2590 | 2590 | 2590 | 123 |
| 427 | 20250407 | 135400 | 2103105042 | 2585 | 2590 | 2590 | 2585 | 254 |
| 428 | 20250407 | 135300 | 2102447712 | 2590 | 2590 | 2590 | 2585 | 142 |
| 429 | 20250407 | 135200 | 2102080432 | 2590 | 2590 | 2590 | 2590 | 1 |
| 430 | 20250407 | 135100 | 2102077842 | 2580 | 2585 | 2585 | 2580 | 3913 |
| 431 | 20250407 | 135000 | 2091978892 | 2580 | 2580 | 2580 | 2580 | 0 |
| 432 | 20250407 | 134900 | 2091978892 | 2580 | 2590 | 2590 | 2580 | 3277 |
| 433 | 20250407 | 134800 | 2083520912 | 2590 | 2590 | 2590 | 2590 | 677 |
| 434 | 20250407 | 134700 | 2081767482 | 2585 | 2585 | 2585 | 2585 | 100 |
| 435 | 20250407 | 134600 | 2081508982 | 2585 | 2585 | 2585 | 2585 | 0 |
| 436 | 20250407 | 134500 | 2081508982 | 2585 | 2590 | 2590 | 2585 | 103 |
| 437 | 20250407 | 134400 | 2081242712 | 2585 | 2580 | 2585 | 2580 | 610 |
| 438 | 20250407 | 134300 | 2079666362 | 2580 | 2580 | 2580 | 2580 | 100 |
| 439 | 20250407 | 134200 | 2079408362 | 2580 | 2585 | 2585 | 2580 | 3355 |
| 440 | 20250407 | 134100 | 2070736187 | 2590 | 2585 | 2590 | 2585 | 427 |
| 441 | 20250407 | 134000 | 2069631747 | 2585 | 2585 | 2590 | 2585 | 368 |
| 442 | 20250407 | 133900 | 2068680347 | 2590 | 2585 | 2590 | 2585 | 1303 |
| 443 | 20250407 | 133800 | 2065312077 | 2585 | 2590 | 2590 | 2585 | 334 |
| 444 | 20250407 | 133700 | 2064447349 | 2590 | 2587 | 2590 | 2587 | 47 |
| 445 | 20250407 | 133600 | 2064325640 | 2587 | 2587 | 2587 | 2587 | 100 |
| 446 | 20250407 | 133500 | 2064066940 | 2585 | 2585 | 2585 | 2585 | 4878 |
| 447 | 20250407 | 133400 | 2051457310 | 2585 | 2590 | 2590 | 2585 | 444 |
| 448 | 20250407 | 133300 | 2050309520 | 2590 | 2590 | 2590 | 2585 | 357 |
| 449 | 20250407 | 133200 | 2049385390 | 2590 | 2590 | 2590 | 2590 | 90 |
| 450 | 20250407 | 133100 | 2049152290 | 2590 | 2590 | 2590 | 2585 | 681 |
| 451 | 20250407 | 133000 | 2047389000 | 2590 | 2590 | 2590 | 2590 | 292 |
| 452 | 20250407 | 132900 | 2046632720 | 2590 | 2590 | 2590 | 2585 | 2658 |
| 453 | 20250407 | 132800 | 2039749000 | 2590 | 2590 | 2590 | 2585 | 782 |
| 454 | 20250407 | 132700 | 2037724585 | 2585 | 2590 | 2595 | 2585 | 1098 |
| 455 | 20250407 | 132600 | 2034881365 | 2595 | 2585 | 2595 | 2585 | 47 |
| 456 | 20250407 | 132500 | 2034759420 | 2595 | 2595 | 2595 | 2585 | 177 |
| 457 | 20250407 | 132400 | 2034301115 | 2590 | 2585 | 2595 | 2585 | 490 |
| 458 | 20250407 | 132300 | 2033032990 | 2590 | 2590 | 2590 | 2590 | 194 |
| 459 | 20250407 | 132200 | 2032530530 | 2585 | 2590 | 2590 | 2585 | 1043 |
| 460 | 20250407 | 132100 | 2029831210 | 2585 | 2585 | 2590 | 2585 | 5421 |
| 461 | 20250407 | 132000 | 2015817750 | 2590 | 2590 | 2590 | 2590 | 707 |
| 462 | 20250407 | 131900 | 2013986620 | 2590 | 2590 | 2590 | 2590 | 629 |
| 463 | 20250407 | 131800 | 2012357510 | 2590 | 2595 | 2595 | 2585 | 2609 |
| 464 | 20250407 | 131700 | 2005601455 | 2590 | 2595 | 2595 | 2590 | 4544 |
| 465 | 20250407 | 131600 | 1993831825 | 2590 | 2595 | 2595 | 2590 | 236 |
| 466 | 20250407 | 131500 | 1993219905 | 2595 | 2595 | 2595 | 2590 | 336 |
| 467 | 20250407 | 131400 | 1992348483 | 2595 | 2595 | 2595 | 2595 | 808 |
| 468 | 20250407 | 131300 | 1990251723 | 2595 | 2590 | 2595 | 2590 | 1009 |
| 469 | 20250407 | 131200 | 1987634138 | 2595 | 2595 | 2595 | 2595 | 11 |
| 470 | 20250407 | 131100 | 1987605593 | 2590 | 2590 | 2590 | 2590 | 108 |
| 471 | 20250407 | 131000 | 1987325873 | 2590 | 2590 | 2590 | 2590 | 218 |
| 472 | 20250407 | 130900 | 1986761253 | 2590 | 2590 | 2590 | 2585 | 1719 |
| 473 | 20250407 | 130800 | 1982316533 | 2590 | 2590 | 2590 | 2590 | 703 |
| 474 | 20250407 | 130700 | 1980495763 | 2590 | 2590 | 2590 | 2585 | 522 |
| 475 | 20250407 | 130600 | 1979144283 | 2590 | 2590 | 2590 | 2585 | 379 |
| 476 | 20250407 | 130500 | 1978163173 | 2590 | 2590 | 2590 | 2590 | 356 |
| 477 | 20250407 | 130400 | 1977241133 | 2590 | 2590 | 2590 | 2585 | 305 |
| 478 | 20250407 | 130300 | 1976451683 | 2590 | 2590 | 2590 | 2585 | 368 |
| 479 | 20250407 | 130200 | 1975498833 | 2590 | 2590 | 2590 | 2585 | 584 |
| 480 | 20250407 | 130100 | 1973986773 | 2590 | 2590 | 2590 | 2590 | 1367 |
| 481 | 20250407 | 130000 | 1970446243 | 2590 | 2590 | 2590 | 2590 | 621 |
| 482 | 20250407 | 125900 | 1968837853 | 2590 | 2585 | 2590 | 2585 | 5632 |
| 483 | 20250407 | 125800 | 1954275903 | 2580 | 2585 | 2585 | 2580 | 246 |
| 484 | 20250407 | 125700 | 1953640493 | 2580 | 2580 | 2580 | 2580 | 0 |
| 485 | 20250407 | 125600 | 1953640493 | 2580 | 2585 | 2585 | 2580 | 6711 |
| 486 | 20250407 | 125500 | 1936323058 | 2585 | 2585 | 2585 | 2580 | 1494 |
| 487 | 20250407 | 125400 | 1932461578 | 2585 | 2595 | 2595 | 2585 | 20502 |
| 488 | 20250407 | 125300 | 1879396948 | 2595 | 2590 | 2595 | 2590 | 1330 |
| 489 | 20250407 | 125200 | 1875951828 | 2590 | 2595 | 2595 | 2590 | 66 |
| 490 | 20250407 | 125100 | 1875780758 | 2595 | 2595 | 2595 | 2590 | 2646 |
| 491 | 20250407 | 125000 | 1868924973 | 2595 | 2595 | 2595 | 2595 | 66 |
| 492 | 20250407 | 124900 | 1868753703 | 2595 | 2595 | 2595 | 2590 | 186 |
| 493 | 20250407 | 124800 | 1868271533 | 2595 | 2595 | 2595 | 2595 | 298 |
| 494 | 20250407 | 124700 | 1867498223 | 2595 | 2595 | 2595 | 2590 | 3846 |
| 495 | 20250407 | 124600 | 1857518325 | 2595 | 2592 | 2595 | 2592 | 442 |
| 496 | 20250407 | 124500 | 1856371635 | 2595 | 2595 | 2595 | 2595 | 210 |
| 497 | 20250407 | 124400 | 1855826685 | 2595 | 2595 | 2595 | 2590 | 1316 |
| 498 | 20250407 | 124300 | 1852412165 | 2595 | 2595 | 2595 | 2595 | 349 |
| 499 | 20250407 | 124200 | 1851506510 | 2595 | 2595 | 2595 | 2590 | 447 |
| 500 | 20250407 | 124100 | 1850347045 | 2590 | 2590 | 2590 | 2590 | 0 |
| 501 | 20250407 | 124000 | 1850347045 | 2590 | 2595 | 2595 | 2590 | 202 |
| 502 | 20250407 | 123900 | 1849823355 | 2600 | 2595 | 2600 | 2595 | 90 |
| 503 | 20250407 | 123800 | 1849589785 | 2595 | 2597 | 2597 | 2590 | 741 |
| 504 | 20250407 | 123700 | 1847667388 | 2600 | 2590 | 2600 | 2590 | 1095 |
| 505 | 20250407 | 123600 | 1844821388 | 2595 | 2600 | 2600 | 2595 | 190 |
| 506 | 20250407 | 123500 | 1844327493 | 2600 | 2600 | 2600 | 2590 | 112 |
| 507 | 20250407 | 123400 | 1844037293 | 2600 | 2590 | 2600 | 2590 | 278 |
| 508 | 20250407 | 123300 | 1843316598 | 2595 | 2600 | 2600 | 2590 | 132 |
| 509 | 20250407 | 123200 | 1842974528 | 2600 | 2595 | 2600 | 2595 | 4787 |
| 510 | 20250407 | 123100 | 1830547613 | 2600 | 2605 | 2610 | 2595 | 17562 |
| 511 | 20250407 | 123000 | 1784886823 | 2605 | 2605 | 2610 | 2605 | 11612 |
| 512 | 20250407 | 122900 | 1754633523 | 2610 | 2615 | 2615 | 2605 | 1584 |
| 513 | 20250407 | 122800 | 1750499703 | 2610 | 2610 | 2610 | 2610 | 100 |
| 514 | 20250407 | 122700 | 1750238703 | 2615 | 2615 | 2615 | 2610 | 4079 |
| 515 | 20250407 | 122600 | 1739573648 | 2615 | 2610 | 2615 | 2610 | 194 |
| 516 | 20250407 | 122500 | 1739066853 | 2610 | 2610 | 2615 | 2610 | 1499 |
| 517 | 20250407 | 122400 | 1735154458 | 2610 | 2612 | 2612 | 2610 | 2905 |
| 518 | 20250407 | 122300 | 1727572354 | 2615 | 2615 | 2615 | 2615 | 9 |
| 519 | 20250407 | 122200 | 1727548819 | 2615 | 2615 | 2615 | 2610 | 308 |
| 520 | 20250407 | 122100 | 1726743899 | 2615 | 2615 | 2615 | 2615 | 52 |
| 521 | 20250407 | 122000 | 1726607919 | 2610 | 2612 | 2615 | 2610 | 231 |
| 522 | 20250407 | 121900 | 1726004953 | 2615 | 2610 | 2615 | 2605 | 222 |
| 523 | 20250407 | 121800 | 1725425828 | 2610 | 2610 | 2610 | 2610 | 379 |
| 524 | 20250407 | 121700 | 1724436638 | 2615 | 2605 | 2615 | 2605 | 211 |
| 525 | 20250407 | 121600 | 1723885873 | 2610 | 2615 | 2615 | 2610 | 114 |
| 526 | 20250407 | 121500 | 1723588323 | 2615 | 2610 | 2615 | 2605 | 320 |
| 527 | 20250407 | 121400 | 1722753523 | 2615 | 2615 | 2615 | 2615 | 7 |
| 528 | 20250407 | 121300 | 1722735218 | 2610 | 2610 | 2610 | 2605 | 599 |
| 529 | 20250407 | 121200 | 1721172328 | 2615 | 2615 | 2615 | 2615 | 1132 |
| 530 | 20250407 | 121100 | 1718212148 | 2610 | 2615 | 2615 | 2610 | 7793 |
| 531 | 20250407 | 121000 | 1697871998 | 2615 | 2615 | 2615 | 2615 | 1 |
| 532 | 20250407 | 120900 | 1697869383 | 2610 | 2615 | 2615 | 2610 | 247 |
| 533 | 20250407 | 120800 | 1697223978 | 2615 | 2610 | 2615 | 2610 | 103 |
| 534 | 20250407 | 120700 | 1696955133 | 2610 | 2615 | 2615 | 2610 | 659 |
| 535 | 20250407 | 120600 | 1695234346 | 2610 | 2615 | 2615 | 2610 | 174 |
| 536 | 20250407 | 120500 | 1694779836 | 2610 | 2610 | 2610 | 2610 | 0 |
| 537 | 20250407 | 120400 | 1694779836 | 2610 | 2610 | 2610 | 2610 | 140 |
| 538 | 20250407 | 120300 | 1694414436 | 2610 | 2610 | 2610 | 2610 | 0 |
| 539 | 20250407 | 120200 | 1694414436 | 2610 | 2615 | 2615 | 2610 | 128 |
| 540 | 20250407 | 120100 | 1694080216 | 2610 | 2615 | 2615 | 2610 | 28 |
| 541 | 20250407 | 120000 | 1694007116 | 2615 | 2615 | 2615 | 2610 | 702 |
| 542 | 20250407 | 115900 | 1692172136 | 2615 | 2610 | 2615 | 2610 | 106 |
| 543 | 20250407 | 115800 | 1691895446 | 2615 | 2615 | 2615 | 2615 | 1084 |
| 544 | 20250407 | 115700 | 1689060786 | 2615 | 2615 | 2615 | 2610 | 1073 |
| 545 | 20250407 | 115600 | 1686255391 | 2615 | 2615 | 2615 | 2610 | 2642 |
| 546 | 20250407 | 115500 | 1679348231 | 2605 | 2610 | 2615 | 2605 | 2143 |
| 547 | 20250407 | 115400 | 1673747581 | 2610 | 2610 | 2610 | 2607 | 577 |
| 548 | 20250407 | 115300 | 1672241623 | 2610 | 2610 | 2610 | 2610 | 4447 |
| 549 | 20250407 | 115200 | 1660634953 | 2610 | 2610 | 2610 | 2610 | 25 |
| 550 | 20250407 | 115100 | 1660569703 | 2610 | 2615 | 2615 | 2610 | 2134 |
| 551 | 20250407 | 115000 | 1654989796 | 2615 | 2610 | 2615 | 2605 | 1114 |
| 552 | 20250407 | 114900 | 1652082751 | 2610 | 2610 | 2610 | 2610 | 1699 |
| 553 | 20250407 | 114800 | 1647648361 | 2610 | 2605 | 2610 | 2605 | 569 |
| 554 | 20250407 | 114700 | 1646163771 | 2610 | 2615 | 2615 | 2610 | 2717 |
| 555 | 20250407 | 114600 | 1639069171 | 2615 | 2605 | 2615 | 2605 | 4521 |
| 556 | 20250407 | 114500 | 1627273981 | 2605 | 2610 | 2610 | 2605 | 1940 |
| 557 | 20250407 | 114400 | 1622219906 | 2615 | 2615 | 2615 | 2610 | 6236 |
| 558 | 20250407 | 114300 | 1605938216 | 2615 | 2615 | 2615 | 2615 | 0 |
| 559 | 20250407 | 114200 | 1605938216 | 2615 | 2620 | 2620 | 2615 | 649 |
| 560 | 20250407 | 114100 | 1604239556 | 2620 | 2620 | 2620 | 2610 | 104 |
| 561 | 20250407 | 114000 | 1603968076 | 2620 | 2615 | 2620 | 2615 | 1226 |
| 562 | 20250407 | 113900 | 1600756821 | 2615 | 2610 | 2615 | 2610 | 1797 |
| 563 | 20250407 | 113800 | 1596065066 | 2620 | 2620 | 2620 | 2610 | 1232 |
| 564 | 20250407 | 113700 | 1592837551 | 2620 | 2615 | 2620 | 2610 | 286 |
| 565 | 20250407 | 113600 | 1592090546 | 2615 | 2615 | 2620 | 2615 | 9327 |
| 566 | 20250407 | 113500 | 1567654021 | 2615 | 2615 | 2620 | 2615 | 993 |
| 567 | 20250407 | 113400 | 1565053681 | 2615 | 2620 | 2620 | 2615 | 216 |
| 568 | 20250407 | 113300 | 1564488206 | 2615 | 2620 | 2620 | 2615 | 1058 |
| 569 | 20250407 | 113200 | 1561721351 | 2620 | 2620 | 2620 | 2615 | 770 |
| 570 | 20250407 | 113100 | 1559703961 | 2620 | 2620 | 2620 | 2610 | 3796 |
| 571 | 20250407 | 113000 | 1549765575 | 2620 | 2620 | 2620 | 2610 | 2406 |
| 572 | 20250407 | 112900 | 1543463585 | 2615 | 2610 | 2620 | 2610 | 182 |
| 573 | 20250407 | 112800 | 1542987615 | 2610 | 2610 | 2610 | 2605 | 3487 |
| 574 | 20250407 | 112700 | 1533894180 | 2605 | 2605 | 2605 | 2605 | 0 |
| 575 | 20250407 | 112600 | 1533894180 | 2605 | 2615 | 2615 | 2605 | 1637 |
| 576 | 20250407 | 112500 | 1529628625 | 2615 | 2615 | 2620 | 2610 | 3652 |
| 577 | 20250407 | 112400 | 1520088355 | 2615 | 2625 | 2625 | 2615 | 4709 |
| 578 | 20250407 | 112300 | 1507756765 | 2625 | 2630 | 2630 | 2625 | 1989 |
| 579 | 20250407 | 112200 | 1502532720 | 2625 | 2625 | 2630 | 2622 | 1932 |
| 580 | 20250407 | 112100 | 1497458135 | 2625 | 2630 | 2630 | 2625 | 2646 |
| 581 | 20250407 | 112000 | 1490512345 | 2630 | 2625 | 2630 | 2625 | 775 |
| 582 | 20250407 | 111900 | 1488475220 | 2630 | 2625 | 2630 | 2625 | 1427 |
| 583 | 20250407 | 111800 | 1484722710 | 2630 | 2625 | 2630 | 2625 | 1036 |
| 584 | 20250407 | 111700 | 1481999993 | 2625 | 2620 | 2625 | 2620 | 4918 |
| 585 | 20250407 | 111600 | 1469091303 | 2620 | 2620 | 2625 | 2620 | 6778 |
| 586 | 20250407 | 111500 | 1451331633 | 2620 | 2620 | 2620 | 2615 | 2693 |
| 587 | 20250407 | 111400 | 1444281473 | 2620 | 2615 | 2620 | 2615 | 2562 |
| 588 | 20250407 | 111300 | 1437574963 | 2615 | 2620 | 2620 | 2610 | 2285 |
| 589 | 20250407 | 111200 | 1431606928 | 2625 | 2610 | 2625 | 2605 | 204 |
| 590 | 20250407 | 111100 | 1431074928 | 2625 | 2610 | 2625 | 2605 | 1921 |
| 591 | 20250407 | 111000 | 1426054183 | 2610 | 2605 | 2610 | 2600 | 4411 |
| 592 | 20250407 | 110900 | 1414562233 | 2605 | 2600 | 2605 | 2600 | 4950 |
| 593 | 20250407 | 110800 | 1401690033 | 2600 | 2600 | 2600 | 2595 | 464 |
| 594 | 20250407 | 110700 | 1400484133 | 2600 | 2600 | 2600 | 2595 | 1916 |
| 595 | 20250407 | 110600 | 1395507449 | 2595 | 2595 | 2595 | 2592 | 18820 |
| 596 | 20250407 | 110500 | 1346669849 | 2590 | 2590 | 2590 | 2590 | 0 |
| 597 | 20250407 | 110400 | 1346669849 | 2590 | 2595 | 2595 | 2590 | 5531 |
| 598 | 20250407 | 110300 | 1332317404 | 2595 | 2592 | 2595 | 2590 | 1140 |
| 599 | 20250407 | 110200 | 1329359568 | 2595 | 2595 | 2595 | 2595 | 600 |
| 600 | 20250407 | 110100 | 1327802568 | 2595 | 2590 | 2595 | 2590 | 237 |
| 601 | 20250407 | 110000 | 1327188053 | 2595 | 2595 | 2595 | 2590 | 413 |
| 602 | 20250407 | 105900 | 1326117968 | 2595 | 2590 | 2595 | 2590 | 182 |
| 603 | 20250407 | 105800 | 1325646178 | 2595 | 2590 | 2595 | 2590 | 1793 |
| 604 | 20250407 | 105700 | 1320994018 | 2590 | 2592 | 2595 | 2590 | 340 |
| 605 | 20250407 | 105600 | 1320113208 | 2590 | 2595 | 2595 | 2590 | 38 |
| 606 | 20250407 | 105500 | 1320014778 | 2585 | 2590 | 2592 | 2585 | 2374 |
| 607 | 20250407 | 105400 | 1313870991 | 2590 | 2590 | 2590 | 2590 | 248 |
| 608 | 20250407 | 105300 | 1313228671 | 2585 | 2585 | 2590 | 2585 | 4415 |
| 609 | 20250407 | 105200 | 1301812681 | 2585 | 2590 | 2590 | 2585 | 10802 |
| 610 | 20250407 | 105100 | 1273884201 | 2590 | 2590 | 2590 | 2590 | 94 |
| 611 | 20250407 | 105000 | 1273640741 | 2585 | 2585 | 2585 | 2582 | 1174 |
| 612 | 20250407 | 104900 | 1270606251 | 2585 | 2585 | 2585 | 2585 | 328 |
| 613 | 20250407 | 104800 | 1269758371 | 2585 | 2585 | 2585 | 2580 | 611 |
| 614 | 20250407 | 104700 | 1268179436 | 2585 | 2585 | 2590 | 2585 | 1255 |
| 615 | 20250407 | 104600 | 1264935156 | 2585 | 2580 | 2585 | 2580 | 311 |
| 616 | 20250407 | 104500 | 1264131721 | 2580 | 2580 | 2580 | 2580 | 1653 |
| 617 | 20250407 | 104400 | 1259866981 | 2580 | 2580 | 2580 | 2580 | 1486 |
| 618 | 20250407 | 104300 | 1256033101 | 2580 | 2575 | 2580 | 2575 | 547 |
| 619 | 20250407 | 104200 | 1254622401 | 2590 | 2580 | 2590 | 2580 | 3204 |
| 620 | 20250407 | 104100 | 1246337796 | 2580 | 2580 | 2580 | 2575 | 682 |
| 621 | 20250407 | 104000 | 1244578736 | 2580 | 2575 | 2580 | 2570 | 7355 |
| 622 | 20250407 | 103900 | 1225657991 | 2580 | 2590 | 2590 | 2580 | 8654 |
| 623 | 20250407 | 103800 | 1203317431 | 2590 | 2590 | 2590 | 2590 | 527 |
| 624 | 20250407 | 103700 | 1201952501 | 2590 | 2585 | 2590 | 2585 | 2066 |
| 625 | 20250407 | 103600 | 1196611731 | 2585 | 2590 | 2590 | 2585 | 2275 |
| 626 | 20250407 | 103500 | 1190730794 | 2585 | 2590 | 2595 | 2580 | 4354 |
| 627 | 20250407 | 103400 | 1179475934 | 2590 | 2585 | 2595 | 2580 | 2601 |
| 628 | 20250407 | 103300 | 1172743609 | 2590 | 2585 | 2590 | 2585 | 11478 |
| 629 | 20250407 | 103200 | 1143048282 | 2585 | 2585 | 2585 | 2580 | 705 |
| 630 | 20250407 | 103100 | 1141226627 | 2585 | 2585 | 2585 | 2585 | 2830 |
| 631 | 20250407 | 103000 | 1133911077 | 2590 | 2585 | 2590 | 2585 | 4788 |
| 632 | 20250407 | 102900 | 1121531432 | 2585 | 2580 | 2585 | 2580 | 6785 |
| 633 | 20250407 | 102800 | 1104017762 | 2575 | 2575 | 2580 | 2575 | 739 |
| 634 | 20250407 | 102700 | 1102114827 | 2575 | 2580 | 2580 | 2575 | 4840 |
| 635 | 20250407 | 102600 | 1089650647 | 2575 | 2575 | 2580 | 2575 | 2317 |
| 636 | 20250407 | 102500 | 1083684362 | 2580 | 2570 | 2580 | 2570 | 261 |
| 637 | 20250407 | 102400 | 1083012287 | 2575 | 2575 | 2580 | 2575 | 4044 |
| 638 | 20250407 | 102300 | 1072598912 | 2575 | 2565 | 2575 | 2565 | 16552 |
| 639 | 20250407 | 102200 | 1030044897 | 2565 | 2565 | 2565 | 2565 | 25 |
| 640 | 20250407 | 102100 | 1029980772 | 2565 | 2565 | 2570 | 2565 | 1432 |
| 641 | 20250407 | 102000 | 1026303327 | 2565 | 2570 | 2570 | 2550 | 7311 |
| 642 | 20250407 | 101900 | 1007615392 | 2570 | 2570 | 2570 | 2560 | 212 |
| 643 | 20250407 | 101800 | 1007071552 | 2570 | 2565 | 2570 | 2550 | 9506 |
| 644 | 20250407 | 101700 | 982702573 | 2570 | 2570 | 2570 | 2565 | 5164 |
| 645 | 20250407 | 101600 | 969438118 | 2570 | 2575 | 2580 | 2570 | 12341 |
| 646 | 20250407 | 101500 | 937666288 | 2570 | 2565 | 2575 | 2565 | 14704 |
| 647 | 20250407 | 101400 | 899883236 | 2565 | 2565 | 2565 | 2560 | 3747 |
| 648 | 20250407 | 101300 | 890281876 | 2565 | 2565 | 2565 | 2565 | 3940 |
| 649 | 20250407 | 101200 | 880175776 | 2565 | 2550 | 2565 | 2550 | 4394 |
| 650 | 20250407 | 101100 | 868937211 | 2550 | 2560 | 2560 | 2520 | 38192 |
| 651 | 20250407 | 101000 | 772179251 | 2560 | 2565 | 2565 | 2560 | 1690 |
| 652 | 20250407 | 100900 | 767852836 | 2560 | 2560 | 2565 | 2560 | 2056 |
| 653 | 20250407 | 100800 | 762589226 | 2560 | 2560 | 2565 | 2560 | 1589 |
| 654 | 20250407 | 100700 | 758517536 | 2565 | 2555 | 2565 | 2555 | 703 |
| 655 | 20250407 | 100600 | 756721171 | 2555 | 2555 | 2555 | 2545 | 681 |
| 656 | 20250407 | 100500 | 754982216 | 2550 | 2540 | 2555 | 2540 | 1705 |
| 657 | 20250407 | 100400 | 750639361 | 2540 | 2555 | 2555 | 2530 | 34279 |
| 658 | 20250407 | 100300 | 663607316 | 2555 | 2555 | 2555 | 2550 | 367 |
| 659 | 20250407 | 100200 | 662670091 | 2555 | 2555 | 2555 | 2555 | 166 |
| 660 | 20250407 | 100100 | 662245961 | 2555 | 2565 | 2565 | 2550 | 1132 |
| 661 | 20250407 | 100000 | 659354181 | 2555 | 2555 | 2555 | 2550 | 648 |
| 662 | 20250407 | 095900 | 657700541 | 2555 | 2550 | 2555 | 2550 | 1427 |
| 663 | 20250407 | 095800 | 654060886 | 2550 | 2550 | 2550 | 2550 | 82 |
| 664 | 20250407 | 095700 | 653851786 | 2550 | 2545 | 2550 | 2540 | 4427 |
| 665 | 20250407 | 095600 | 642603876 | 2545 | 2540 | 2550 | 2540 | 2469 |
| 666 | 20250407 | 095500 | 636320406 | 2545 | 2550 | 2550 | 2540 | 1845 |
| 667 | 20250407 | 095400 | 631624076 | 2550 | 2550 | 2550 | 2547 | 271 |
| 668 | 20250407 | 095300 | 630933326 | 2550 | 2550 | 2555 | 2545 | 3968 |
| 669 | 20250407 | 095200 | 620810666 | 2550 | 2550 | 2550 | 2550 | 888 |
| 670 | 20250407 | 095100 | 618546266 | 2555 | 2555 | 2555 | 2555 | 63 |
| 671 | 20250407 | 095000 | 618385301 | 2555 | 2555 | 2555 | 2550 | 166 |
| 672 | 20250407 | 094900 | 617961671 | 2555 | 2560 | 2560 | 2555 | 862 |
| 673 | 20250407 | 094800 | 615759241 | 2560 | 2560 | 2560 | 2550 | 770 |
| 674 | 20250407 | 094700 | 613789681 | 2560 | 2545 | 2560 | 2545 | 180 |
| 675 | 20250407 | 094600 | 613330531 | 2555 | 2550 | 2555 | 2550 | 1203 |
| 676 | 20250407 | 094500 | 610257976 | 2550 | 2560 | 2560 | 2545 | 3796 |
| 677 | 20250407 | 094400 | 600556676 | 2545 | 2565 | 2565 | 2545 | 3045 |
| 678 | 20250407 | 094300 | 592788516 | 2555 | 2565 | 2570 | 2555 | 948 |
| 679 | 20250407 | 094200 | 590358106 | 2565 | 2565 | 2570 | 2565 | 3433 |
| 680 | 20250407 | 094100 | 581552441 | 2565 | 2565 | 2565 | 2555 | 977 |
| 681 | 20250407 | 094000 | 579051506 | 2565 | 2565 | 2570 | 2565 | 1674 |
| 682 | 20250407 | 093900 | 574757636 | 2565 | 2570 | 2570 | 2565 | 233 |
| 683 | 20250407 | 093800 | 574159956 | 2570 | 2570 | 2570 | 2570 | 52 |
| 684 | 20250407 | 093700 | 574026316 | 2565 | 2555 | 2567 | 2550 | 12028 |
| 685 | 20250407 | 093600 | 543282620 | 2545 | 2555 | 2555 | 2540 | 2704 |
| 686 | 20250407 | 093500 | 536405670 | 2555 | 2550 | 2555 | 2550 | 753 |
| 687 | 20250407 | 093400 | 534482580 | 2550 | 2550 | 2550 | 2535 | 717 |
| 688 | 20250407 | 093300 | 532662895 | 2540 | 2545 | 2555 | 2540 | 3366 |
| 689 | 20250407 | 093200 | 524106980 | 2555 | 2555 | 2555 | 2545 | 4091 |
| 690 | 20250407 | 093100 | 513670475 | 2555 | 2550 | 2560 | 2545 | 1957 |
| 691 | 20250407 | 093000 | 508679192 | 2545 | 2545 | 2550 | 2545 | 1463 |
| 692 | 20250407 | 092900 | 504955287 | 2540 | 2540 | 2540 | 2540 | 243 |
| 693 | 20250407 | 092800 | 504338067 | 2540 | 2535 | 2540 | 2535 | 4317 |
| 694 | 20250407 | 092700 | 493392999 | 2540 | 2540 | 2545 | 2530 | 7186 |
| 695 | 20250407 | 092600 | 475173192 | 2535 | 2550 | 2550 | 2535 | 20791 |
| 696 | 20250407 | 092500 | 422455012 | 2535 | 2545 | 2550 | 2535 | 16586 |
| 697 | 20250407 | 092400 | 380319187 | 2530 | 2540 | 2545 | 2530 | 5799 |
| 698 | 20250407 | 092300 | 365622067 | 2545 | 2550 | 2550 | 2540 | 10695 |
| 699 | 20250407 | 092200 | 338414647 | 2550 | 2550 | 2550 | 2545 | 1440 |
| 700 | 20250407 | 092100 | 334747647 | 2550 | 2560 | 2560 | 2545 | 16373 |
| 701 | 20250407 | 092000 | 292974952 | 2555 | 2565 | 2570 | 2555 | 5841 |
| 702 | 20250407 | 091900 | 278020397 | 2560 | 2560 | 2562 | 2560 | 1686 |
| 703 | 20250407 | 091800 | 273704235 | 2560 | 2565 | 2565 | 2555 | 9092 |
| 704 | 20250407 | 091700 | 250431365 | 2565 | 2565 | 2570 | 2560 | 3699 |
| 705 | 20250407 | 091600 | 240943795 | 2560 | 2570 | 2570 | 2560 | 6065 |
| 706 | 20250407 | 091500 | 225412665 | 2570 | 2570 | 2570 | 2565 | 4185 |
| 707 | 20250407 | 091400 | 214677215 | 2570 | 2570 | 2575 | 2565 | 6046 |
| 708 | 20250407 | 091300 | 199132010 | 2570 | 2565 | 2570 | 2565 | 61 |
| 709 | 20250407 | 091200 | 198975490 | 2565 | 2570 | 2570 | 2560 | 10998 |
| 710 | 20250407 | 091100 | 170770735 | 2570 | 2575 | 2575 | 2567 | 3370 |
| 711 | 20250407 | 091000 | 162101945 | 2580 | 2580 | 2585 | 2580 | 1869 |
| 712 | 20250407 | 090900 | 157277890 | 2580 | 2570 | 2580 | 2565 | 4930 |
| 713 | 20250407 | 090800 | 144608065 | 2575 | 2570 | 2575 | 2570 | 2201 |
| 714 | 20250407 | 090700 | 138950490 | 2570 | 2580 | 2580 | 2565 | 1242 |
| 715 | 20250407 | 090600 | 135760020 | 2580 | 2580 | 2580 | 2570 | 6626 |
| 716 | 20250407 | 090500 | 118716735 | 2580 | 2575 | 2580 | 2570 | 2781 |
| 717 | 20250407 | 090400 | 111555685 | 2575 | 2570 | 2575 | 2570 | 204 |
| 718 | 20250407 | 090300 | 111030895 | 2565 | 2565 | 2575 | 2560 | 2892 |
| 719 | 20250407 | 090200 | 103616250 | 2565 | 2585 | 2600 | 2560 | 23277 |
| 720 | 20250407 | 090100 | 43663850 | 2585 | 2575 | 2620 | 2575 | 7887 |
| 721 | 20250407 | 090000 | 23250700 | 2570 | 2635 | 2635 | 2570 | 8976 |