39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 211200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 40815 |
| 3 | 20240517 | 211100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240517 | 211000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240517 | 210900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240517 | 210800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240517 | 210700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240517 | 210600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240517 | 210500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240517 | 210400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240517 | 210300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240517 | 210200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240517 | 210100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240517 | 210000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240517 | 205900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240517 | 205800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240517 | 205700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240517 | 205600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240517 | 205500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240517 | 205400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240517 | 205300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240517 | 205200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240517 | 205100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240517 | 205000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240517 | 204900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240517 | 204800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240517 | 204700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240517 | 204600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240517 | 204500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240517 | 204400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240517 | 204300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240517 | 204200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 40815 |
| 33 | 20240517 | 204100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240517 | 204000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240517 | 203900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240517 | 203800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240517 | 203700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240517 | 203600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240517 | 203500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240517 | 203400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240517 | 203300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240517 | 203200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240517 | 203100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240517 | 203000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240517 | 202900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240517 | 202800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240517 | 202700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240517 | 202600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240517 | 202500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240517 | 202400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240517 | 202300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240517 | 202200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240517 | 202100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240517 | 202000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240517 | 201900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240517 | 201800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240517 | 201700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240517 | 201600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240517 | 201500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240517 | 201400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240517 | 201300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240517 | 201200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 40815 |
| 63 | 20240517 | 201100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240517 | 201000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240517 | 200900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240517 | 200800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240517 | 200700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240517 | 200600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240517 | 200500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240517 | 200400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240517 | 200300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240517 | 200200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240517 | 200100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240517 | 200000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240517 | 195900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240517 | 195800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240517 | 195700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240517 | 195600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240517 | 195500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240517 | 195400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240517 | 195300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240517 | 195200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240517 | 195100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240517 | 195000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240517 | 194900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240517 | 194800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240517 | 194700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240517 | 194600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240517 | 194500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240517 | 194400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240517 | 194300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240517 | 194200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 40815 |
| 93 | 20240517 | 194100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240517 | 194000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240517 | 193900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240517 | 193800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240517 | 193700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240517 | 193600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240517 | 193500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240517 | 193400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240517 | 193300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240517 | 193200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240517 | 193100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240517 | 193000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240517 | 192900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240517 | 192800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240517 | 192700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240517 | 192600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240517 | 192500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240517 | 192400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240517 | 192300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240517 | 192200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240517 | 192100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240517 | 192000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240517 | 191900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240517 | 191800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240517 | 191700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240517 | 191600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240517 | 191500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240517 | 191400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240517 | 191300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240517 | 191200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 40815 |
| 123 | 20240517 | 191100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240517 | 191000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240517 | 190900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240517 | 190800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240517 | 190700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240517 | 190600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240517 | 190500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240517 | 190400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240517 | 190300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240517 | 190200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240517 | 190100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240517 | 190000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240517 | 185900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240517 | 185800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240517 | 185700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240517 | 185600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240517 | 185500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240517 | 185400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240517 | 185300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240517 | 185200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240517 | 185100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240517 | 185000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240517 | 184900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240517 | 184800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240517 | 184700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240517 | 184600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240517 | 184500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240517 | 184400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240517 | 184300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240517 | 184200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 40815 |
| 153 | 20240517 | 184100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240517 | 184000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240517 | 183900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240517 | 183800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240517 | 183700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240517 | 183600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240517 | 183500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240517 | 183400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240517 | 183300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240517 | 183200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240517 | 183100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240517 | 183000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240517 | 182900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240517 | 182800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240517 | 182700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240517 | 182600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240517 | 182500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240517 | 182400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240517 | 182300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240517 | 182200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240517 | 182100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240517 | 182000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240517 | 181900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240517 | 181800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240517 | 181700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240517 | 181600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240517 | 181500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240517 | 181400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240517 | 181300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240517 | 181200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 40815 |
| 183 | 20240517 | 181100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240517 | 181000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240517 | 180900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240517 | 180800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240517 | 180700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240517 | 180600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240517 | 180500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240517 | 180400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240517 | 180300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240517 | 180200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240517 | 180100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240517 | 180000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240517 | 175900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240517 | 175800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240517 | 175700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240517 | 175600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240517 | 175500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240517 | 175400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240517 | 175300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240517 | 175200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240517 | 175100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240517 | 175000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240517 | 174900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240517 | 174800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240517 | 174700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240517 | 174600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240517 | 174500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240517 | 174400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240517 | 174300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240517 | 174200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 40815 |
| 213 | 20240517 | 174100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240517 | 174000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240517 | 173900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240517 | 173800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240517 | 173700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240517 | 173600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240517 | 173500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240517 | 173400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240517 | 173300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240517 | 173200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240517 | 173100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240517 | 173000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240517 | 172900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240517 | 172800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240517 | 172700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240517 | 172600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240517 | 172500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240517 | 172400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240517 | 172300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240517 | 172200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240517 | 172100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240517 | 172000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240517 | 171900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240517 | 171800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240517 | 171700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240517 | 171600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240517 | 171500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240517 | 171400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240517 | 171300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240517 | 171200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 40815 |
| 243 | 20240517 | 171100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240517 | 171000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240517 | 170900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240517 | 170800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240517 | 170700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240517 | 170600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240517 | 170500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240517 | 170400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240517 | 170300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240517 | 170200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240517 | 170100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240517 | 170000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240517 | 165900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240517 | 165800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240517 | 165700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240517 | 165600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240517 | 165500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240517 | 165400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240517 | 165300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240517 | 165200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20240517 | 165100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20240517 | 165000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20240517 | 164900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20240517 | 164800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20240517 | 164700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20240517 | 164600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20240517 | 164500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20240517 | 164400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20240517 | 164300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240517 | 164200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 40815 |
| 273 | 20240517 | 164100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20240517 | 164000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20240517 | 163900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20240517 | 163800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20240517 | 163700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20240517 | 163600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20240517 | 163500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20240517 | 163400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20240517 | 163300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20240517 | 163200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20240517 | 163100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20240517 | 163000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20240517 | 162900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20240517 | 162800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20240517 | 162700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20240517 | 162600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20240517 | 162500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20240517 | 162400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20240517 | 162300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20240517 | 162200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20240517 | 162100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20240517 | 162000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20240517 | 161900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20240517 | 161800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20240517 | 161700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20240517 | 161600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20240517 | 161500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20240517 | 161400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20240517 | 161300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20240517 | 161200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 40815 |
| 303 | 20240517 | 161100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20240517 | 161000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20240517 | 160900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20240517 | 160800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20240517 | 160700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20240517 | 160600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 309 | 20240517 | 160500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20240517 | 160400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 311 | 20240517 | 160300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 312 | 20240517 | 160200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 313 | 20240517 | 160100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 314 | 20240517 | 160000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 315 | 20240517 | 155900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20240517 | 155800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 317 | 20240517 | 155700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 318 | 20240517 | 155600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 319 | 20240517 | 155500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 320 | 20240517 | 155400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 321 | 20240517 | 155300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 322 | 20240517 | 155200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 323 | 20240517 | 155100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 324 | 20240517 | 155000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 325 | 20240517 | 154900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 326 | 20240517 | 154800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 327 | 20240517 | 154700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 328 | 20240517 | 154600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 329 | 20240517 | 154500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 330 | 20240517 | 154400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 331 | 20240517 | 154300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 332 | 20240517 | 154200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 40815 |
| 333 | 20240517 | 154100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 334 | 20240517 | 154000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 335 | 20240517 | 153900 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 336 | 20240517 | 153800 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 337 | 20240517 | 153700 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 338 | 20240517 | 153600 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 339 | 20240517 | 153500 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 340 | 20240517 | 153400 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 341 | 20240517 | 153300 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 342 | 20240517 | 153200 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 343 | 20240517 | 153100 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 344 | 20240517 | 153000 | 98220693200 | 13000 | 13000 | 13000 | 13000 | 40815 |
| 345 | 20240517 | 152900 | 97690098200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 346 | 20240517 | 152800 | 97690098200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 347 | 20240517 | 152700 | 97690098200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 348 | 20240517 | 152600 | 97690098200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 349 | 20240517 | 152500 | 97690098200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 350 | 20240517 | 152400 | 97690098200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 351 | 20240517 | 152300 | 97690098200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 352 | 20240517 | 152200 | 97690098200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 353 | 20240517 | 152100 | 97690098200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 354 | 20240517 | 152000 | 97690098200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 355 | 20240517 | 151900 | 97690098200 | 13010 | 13050 | 13050 | 12990 | 20386 |
| 356 | 20240517 | 151800 | 97424843500 | 13050 | 12990 | 13060 | 12940 | 13087 |
| 357 | 20240517 | 151700 | 97254995270 | 12970 | 13010 | 13120 | 12970 | 21978 |
| 358 | 20240517 | 151600 | 96968492750 | 13050 | 13090 | 13090 | 12970 | 21204 |
| 359 | 20240517 | 151500 | 96692471730 | 13090 | 13170 | 13180 | 13090 | 9887 |
| 360 | 20240517 | 151400 | 96562484020 | 13170 | 13140 | 13170 | 13080 | 7589 |
| 361 | 20240517 | 151300 | 96462771510 | 13140 | 13030 | 13160 | 13030 | 9408 |
| 362 | 20240517 | 151200 | 96339480880 | 13040 | 13030 | 13050 | 13020 | 3748 |
| 363 | 20240517 | 151100 | 96290625510 | 13030 | 13040 | 13070 | 13010 | 9103 |
| 364 | 20240517 | 151000 | 96171948130 | 13020 | 13000 | 13090 | 13000 | 7873 |
| 365 | 20240517 | 150900 | 96069311850 | 13000 | 13050 | 13200 | 13000 | 21106 |
| 366 | 20240517 | 150800 | 95792681700 | 13020 | 13050 | 13060 | 12970 | 16941 |
| 367 | 20240517 | 150700 | 95572240870 | 13040 | 13080 | 13100 | 12990 | 22186 |
| 368 | 20240517 | 150600 | 95282908170 | 13080 | 12970 | 13100 | 12910 | 40387 |
| 369 | 20240517 | 150500 | 94758418250 | 12970 | 12950 | 13000 | 12920 | 23510 |
| 370 | 20240517 | 150400 | 94453764950 | 12950 | 13050 | 13060 | 12850 | 69457 |
| 371 | 20240517 | 150300 | 93553710560 | 13060 | 13270 | 13270 | 13010 | 46911 |
| 372 | 20240517 | 150200 | 92937833150 | 13270 | 13270 | 13360 | 13240 | 16266 |
| 373 | 20240517 | 150100 | 92721798760 | 13270 | 13440 | 13470 | 13240 | 26798 |
| 374 | 20240517 | 150000 | 92364252820 | 13440 | 13420 | 13500 | 13340 | 17107 |
| 375 | 20240517 | 145900 | 92134640530 | 13410 | 13330 | 13430 | 13300 | 15849 |
| 376 | 20240517 | 145800 | 91922695980 | 13330 | 13250 | 13350 | 13220 | 10600 |
| 377 | 20240517 | 145700 | 91781751100 | 13220 | 13330 | 13400 | 13220 | 27252 |
| 378 | 20240517 | 145600 | 91419116460 | 13320 | 13440 | 13470 | 13250 | 30593 |
| 379 | 20240517 | 145500 | 91010655010 | 13440 | 13150 | 13450 | 13150 | 40412 |
| 380 | 20240517 | 145400 | 90474804670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 381 | 20240517 | 145300 | 90474804670 | 13210 | 13530 | 13530 | 13210 | 37019 |
| 382 | 20240517 | 145200 | 89979893040 | 13530 | 13560 | 13560 | 13450 | 44206 |
| 383 | 20240517 | 145100 | 89383547110 | 13530 | 13620 | 13650 | 13480 | 45337 |
| 384 | 20240517 | 145000 | 88768771730 | 13620 | 13810 | 13810 | 13480 | 75827 |
| 385 | 20240517 | 144900 | 87735055220 | 13810 | 13970 | 13990 | 13810 | 23827 |
| 386 | 20240517 | 144800 | 87404308930 | 13980 | 13900 | 14010 | 13900 | 11587 |
| 387 | 20240517 | 144700 | 87242914920 | 13910 | 13880 | 13950 | 13860 | 19215 |
| 388 | 20240517 | 144600 | 86975930320 | 13900 | 14010 | 14020 | 13860 | 21442 |
| 389 | 20240517 | 144500 | 86677684770 | 14020 | 13900 | 14060 | 13900 | 15457 |
| 390 | 20240517 | 144400 | 86461908850 | 13900 | 14100 | 14130 | 13900 | 25385 |
| 391 | 20240517 | 144300 | 86105797030 | 14090 | 14070 | 14130 | 14060 | 15226 |
| 392 | 20240517 | 144200 | 85891194640 | 14070 | 14070 | 14160 | 14030 | 24957 |
| 393 | 20240517 | 144100 | 85539497060 | 14070 | 14000 | 14090 | 13970 | 13857 |
| 394 | 20240517 | 144000 | 85345243070 | 14000 | 13960 | 14050 | 13900 | 25504 |
| 395 | 20240517 | 143900 | 84989209820 | 13960 | 14030 | 14040 | 13950 | 15129 |
| 396 | 20240517 | 143800 | 84777445370 | 14030 | 14040 | 14110 | 13910 | 26170 |
| 397 | 20240517 | 143700 | 84411469760 | 14000 | 14100 | 14120 | 14000 | 22895 |
| 398 | 20240517 | 143600 | 84090067280 | 14100 | 14150 | 14190 | 14090 | 13734 |
| 399 | 20240517 | 143500 | 83896030160 | 14150 | 14280 | 14300 | 14100 | 36957 |
| 400 | 20240517 | 143400 | 83371167180 | 14260 | 14170 | 14280 | 14130 | 23042 |
| 401 | 20240517 | 143300 | 83043729730 | 14160 | 14100 | 14220 | 14100 | 10595 |
| 402 | 20240517 | 143200 | 82893551410 | 14110 | 14220 | 14250 | 14090 | 34631 |
| 403 | 20240517 | 143100 | 82403225710 | 14180 | 13920 | 14320 | 13910 | 100130 |
| 404 | 20240517 | 143000 | 80980120420 | 13910 | 14060 | 14060 | 13910 | 22528 |
| 405 | 20240517 | 142900 | 80664726470 | 14060 | 14100 | 14110 | 13840 | 50674 |
| 406 | 20240517 | 142800 | 79957107570 | 14100 | 14150 | 14160 | 14100 | 16232 |
| 407 | 20240517 | 142700 | 79727720200 | 14150 | 14220 | 14220 | 14070 | 34189 |
| 408 | 20240517 | 142600 | 79245020490 | 14220 | 14220 | 14240 | 14160 | 22751 |
| 409 | 20240517 | 142500 | 78921949550 | 14210 | 14210 | 14270 | 14130 | 34008 |
| 410 | 20240517 | 142400 | 78438892930 | 14220 | 14360 | 14370 | 14070 | 49716 |
| 411 | 20240517 | 142300 | 77731767320 | 14360 | 14330 | 14390 | 14220 | 71115 |
| 412 | 20240517 | 142200 | 76712348430 | 14320 | 14170 | 14380 | 14140 | 95005 |
| 413 | 20240517 | 142100 | 75353062190 | 14160 | 14100 | 14300 | 14080 | 78375 |
| 414 | 20240517 | 142000 | 74237016860 | 14100 | 13920 | 14120 | 13910 | 16503 |
| 415 | 20240517 | 141900 | 74005249400 | 13910 | 14050 | 14050 | 13850 | 22936 |
| 416 | 20240517 | 141800 | 73685666700 | 14040 | 14130 | 14200 | 14040 | 17226 |
| 417 | 20240517 | 141700 | 73442724930 | 14120 | 14170 | 14230 | 14050 | 50987 |
| 418 | 20240517 | 141600 | 72720068770 | 14180 | 14070 | 14260 | 14010 | 57785 |
| 419 | 20240517 | 141500 | 71902278740 | 14080 | 13920 | 14080 | 13850 | 15289 |
| 420 | 20240517 | 141400 | 71688771840 | 13910 | 13930 | 14100 | 13900 | 25755 |
| 421 | 20240517 | 141300 | 71328167920 | 13940 | 13850 | 13990 | 13830 | 17226 |
| 422 | 20240517 | 141200 | 71088161930 | 13860 | 13920 | 14050 | 13810 | 30820 |
| 423 | 20240517 | 141100 | 70658664580 | 13920 | 14000 | 14000 | 13690 | 61222 |
| 424 | 20240517 | 141000 | 69811607360 | 14000 | 14270 | 14280 | 14000 | 39867 |
| 425 | 20240517 | 140900 | 69249145490 | 14270 | 14140 | 14360 | 14110 | 40096 |
| 426 | 20240517 | 140800 | 68677449530 | 14120 | 14190 | 14240 | 14070 | 39601 |
| 427 | 20240517 | 140700 | 68117353890 | 14190 | 14300 | 14320 | 14130 | 54206 |
| 428 | 20240517 | 140600 | 67345703080 | 14310 | 14320 | 14430 | 14250 | 96938 |
| 429 | 20240517 | 140500 | 65952968860 | 14320 | 14050 | 14430 | 14040 | 148569 |
| 430 | 20240517 | 140400 | 63829008850 | 14040 | 14150 | 14160 | 14010 | 25637 |
| 431 | 20240517 | 140300 | 63468124960 | 14160 | 14010 | 14210 | 14010 | 28399 |
| 432 | 20240517 | 140200 | 63066554220 | 14010 | 14050 | 14300 | 14010 | 86675 |
| 433 | 20240517 | 140100 | 61835748450 | 14050 | 14190 | 14210 | 13960 | 55483 |
| 434 | 20240517 | 140000 | 61052638520 | 14180 | 13910 | 14240 | 13900 | 138490 |
| 435 | 20240517 | 135900 | 59096539260 | 13910 | 13730 | 13950 | 13710 | 77261 |
| 436 | 20240517 | 135800 | 58023722870 | 13720 | 13700 | 13780 | 13670 | 35310 |
| 437 | 20240517 | 135700 | 57538770060 | 13700 | 13590 | 13740 | 13590 | 40456 |
| 438 | 20240517 | 135600 | 56984811370 | 13600 | 13630 | 13630 | 13520 | 25327 |
| 439 | 20240517 | 135500 | 56640727200 | 13630 | 13710 | 13710 | 13460 | 49903 |
| 440 | 20240517 | 135400 | 55964140960 | 13710 | 13730 | 13790 | 13550 | 69387 |
| 441 | 20240517 | 135300 | 55016556010 | 13730 | 13550 | 13730 | 13400 | 111509 |
| 442 | 20240517 | 135200 | 53506733380 | 13500 | 14280 | 14280 | 13500 | 144146 |
| 443 | 20240517 | 135100 | 51517479930 | 14280 | 14200 | 14320 | 14160 | 61796 |
| 444 | 20240517 | 135000 | 50634991820 | 14190 | 14070 | 14250 | 14050 | 75476 |
| 445 | 20240517 | 134900 | 49565620110 | 14060 | 14120 | 14140 | 13980 | 88573 |
| 446 | 20240517 | 134800 | 48320937430 | 14120 | 14290 | 14400 | 14050 | 91433 |
| 447 | 20240517 | 134700 | 47020684350 | 14280 | 14520 | 14550 | 14230 | 73336 |
| 448 | 20240517 | 134600 | 45966982900 | 14510 | 14400 | 14580 | 14310 | 86317 |
| 449 | 20240517 | 134500 | 44720420580 | 14400 | 14650 | 14660 | 14400 | 78652 |
| 450 | 20240517 | 134400 | 43580384230 | 14650 | 14730 | 14730 | 14520 | 89299 |
| 451 | 20240517 | 134300 | 42275272230 | 14730 | 14580 | 14760 | 14560 | 170771 |
| 452 | 20240517 | 134200 | 39769479820 | 14610 | 14670 | 14690 | 14570 | 84050 |
| 453 | 20240517 | 134100 | 38537844540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 454 | 20240517 | 134000 | 38537844540 | 14670 | 14390 | 14670 | 14340 | 186238 |
| 455 | 20240517 | 133900 | 35830957400 | 14380 | 14250 | 14490 | 14230 | 156396 |
| 456 | 20240517 | 133800 | 33582981260 | 14250 | 14090 | 14370 | 14090 | 146650 |
| 457 | 20240517 | 133700 | 31489376330 | 14090 | 14310 | 14310 | 14060 | 138514 |
| 458 | 20240517 | 133600 | 29521328760 | 14310 | 13820 | 14310 | 13810 | 301675 |
| 459 | 20240517 | 133500 | 25248534560 | 13820 | 13680 | 13860 | 13670 | 93448 |
| 460 | 20240517 | 133400 | 23959801960 | 13680 | 13710 | 13710 | 13590 | 33689 |
| 461 | 20240517 | 133300 | 23500477820 | 13710 | 13760 | 13800 | 13560 | 70091 |
| 462 | 20240517 | 133200 | 22544328290 | 13760 | 13680 | 13810 | 13650 | 57356 |
| 463 | 20240517 | 133100 | 21757084370 | 13670 | 13860 | 13960 | 13600 | 114956 |
| 464 | 20240517 | 133000 | 20166330280 | 13840 | 13600 | 14000 | 13600 | 256783 |
| 465 | 20240517 | 132900 | 16603168490 | 13650 | 13690 | 13740 | 13560 | 72255 |
| 466 | 20240517 | 132800 | 15616246270 | 13740 | 13740 | 13800 | 13650 | 100674 |
| 467 | 20240517 | 132700 | 14235176090 | 13740 | 13790 | 13800 | 13590 | 134924 |
| 468 | 20240517 | 132600 | 12385405640 | 13710 | 13670 | 13900 | 13620 | 284174 |
| 469 | 20240517 | 132500 | 8485321540 | 13700 | 13340 | 13770 | 13250 | 342468 |
| 470 | 20240517 | 132400 | 3870600120 | 12820 | 12820 | 12820 | 12820 | 0 |
| 471 | 20240517 | 132300 | 3870600120 | 12820 | 12140 | 12820 | 12140 | 78227 |
| 472 | 20240517 | 132200 | 2885090990 | 12150 | 12150 | 12150 | 12140 | 794 |
| 473 | 20240517 | 132100 | 2875447600 | 12160 | 12170 | 12190 | 12160 | 800 |
| 474 | 20240517 | 132000 | 2865716150 | 12170 | 12220 | 12220 | 12170 | 1329 |
| 475 | 20240517 | 131900 | 2849529450 | 12230 | 12220 | 12230 | 12180 | 518 |
| 476 | 20240517 | 131800 | 2843207460 | 12240 | 12210 | 12240 | 12210 | 206 |
| 477 | 20240517 | 131700 | 2840691010 | 12160 | 12200 | 12240 | 12160 | 2544 |
| 478 | 20240517 | 131600 | 2809649970 | 12200 | 12150 | 12200 | 12150 | 673 |
| 479 | 20240517 | 131500 | 2801440670 | 12140 | 12160 | 12200 | 12120 | 1850 |
| 480 | 20240517 | 131400 | 2778966940 | 12150 | 12190 | 12220 | 12120 | 5232 |
| 481 | 20240517 | 131300 | 2715323970 | 12180 | 12250 | 12250 | 12150 | 3921 |
| 482 | 20240517 | 131200 | 2667442060 | 12260 | 12310 | 12370 | 12250 | 12461 |
| 483 | 20240517 | 131100 | 2513807000 | 12310 | 12200 | 12310 | 12200 | 10206 |
| 484 | 20240517 | 131000 | 2388513190 | 12200 | 12160 | 12200 | 12150 | 1034 |
| 485 | 20240517 | 130900 | 2375927550 | 12160 | 12150 | 12210 | 12150 | 1920 |
| 486 | 20240517 | 130800 | 2352523760 | 12160 | 12230 | 12300 | 12160 | 15991 |
| 487 | 20240517 | 130700 | 2156555690 | 12240 | 12150 | 12250 | 12110 | 16988 |
| 488 | 20240517 | 130600 | 1949448040 | 12150 | 12000 | 12150 | 12000 | 7477 |
| 489 | 20240517 | 130500 | 1859066380 | 11970 | 11980 | 12010 | 11970 | 712 |
| 490 | 20240517 | 130400 | 1850524210 | 11970 | 11980 | 11980 | 11970 | 360 |
| 491 | 20240517 | 130300 | 1846213640 | 11980 | 12000 | 12000 | 11980 | 421 |
| 492 | 20240517 | 130200 | 1841163420 | 12000 | 12040 | 12040 | 12000 | 88 |
| 493 | 20240517 | 130100 | 1840105290 | 12040 | 12040 | 12040 | 12040 | 10 |
| 494 | 20240517 | 130000 | 1839984890 | 12040 | 12020 | 12040 | 12020 | 194 |
| 495 | 20240517 | 125900 | 1837649480 | 12010 | 12000 | 12010 | 12000 | 1283 |
| 496 | 20240517 | 125800 | 1822241570 | 12000 | 12000 | 12000 | 12000 | 10 |
| 497 | 20240517 | 125700 | 1822121570 | 12010 | 12010 | 12020 | 12000 | 6 |
| 498 | 20240517 | 125600 | 1822049500 | 12010 | 11970 | 12010 | 11960 | 643 |
| 499 | 20240517 | 125500 | 1814346710 | 11970 | 11980 | 11990 | 11970 | 624 |
| 500 | 20240517 | 125400 | 1806872090 | 11980 | 12010 | 12010 | 11980 | 948 |
| 501 | 20240517 | 125300 | 1795499820 | 12010 | 12010 | 12010 | 12010 | 179 |
| 502 | 20240517 | 125200 | 1793350030 | 12040 | 12020 | 12040 | 12020 | 1008 |
| 503 | 20240517 | 125100 | 1781217870 | 12030 | 12040 | 12040 | 12030 | 577 |
| 504 | 20240517 | 125000 | 1774275980 | 12040 | 12060 | 12060 | 12030 | 105 |
| 505 | 20240517 | 124900 | 1773011500 | 12040 | 12040 | 12040 | 12040 | 0 |
| 506 | 20240517 | 124800 | 1773011500 | 12040 | 12040 | 12040 | 12040 | 5 |
| 507 | 20240517 | 124700 | 1772951300 | 12030 | 12030 | 12030 | 12030 | 0 |
| 508 | 20240517 | 124600 | 1772951300 | 12030 | 12040 | 12070 | 12030 | 59 |
| 509 | 20240517 | 124500 | 1772240320 | 12040 | 12050 | 12050 | 12040 | 459 |
| 510 | 20240517 | 124400 | 1766713750 | 12030 | 12030 | 12030 | 12030 | 9 |
| 511 | 20240517 | 124300 | 1766605480 | 12040 | 12040 | 12040 | 12040 | 0 |
| 512 | 20240517 | 124200 | 1766605480 | 12040 | 12040 | 12040 | 12040 | 265 |
| 513 | 20240517 | 124100 | 1763414880 | 12030 | 12030 | 12030 | 12030 | 94 |
| 514 | 20240517 | 124000 | 1762284060 | 12030 | 12020 | 12030 | 12020 | 40 |
| 515 | 20240517 | 123900 | 1761802960 | 12020 | 12020 | 12030 | 12020 | 131 |
| 516 | 20240517 | 123800 | 1760228040 | 12020 | 12030 | 12030 | 12020 | 66 |
| 517 | 20240517 | 123700 | 1759434210 | 12030 | 12050 | 12050 | 12030 | 293 |
| 518 | 20240517 | 123600 | 1755905510 | 12050 | 12050 | 12050 | 12050 | 25 |
| 519 | 20240517 | 123500 | 1755604260 | 12050 | 12050 | 12050 | 12050 | 38 |
| 520 | 20240517 | 123400 | 1755146360 | 12050 | 12070 | 12070 | 12050 | 85 |
| 521 | 20240517 | 123300 | 1754120490 | 12070 | 12060 | 12070 | 12060 | 950 |
| 522 | 20240517 | 123200 | 1742654210 | 12050 | 12050 | 12050 | 12050 | 70 |
| 523 | 20240517 | 123100 | 1741810710 | 12050 | 12040 | 12050 | 12040 | 337 |
| 524 | 20240517 | 123000 | 1737751040 | 12030 | 12030 | 12030 | 12030 | 23 |
| 525 | 20240517 | 122900 | 1737474350 | 12040 | 12040 | 12040 | 12030 | 145 |
| 526 | 20240517 | 122800 | 1735728900 | 12040 | 12030 | 12040 | 12020 | 269 |
| 527 | 20240517 | 122700 | 1732491960 | 12040 | 12040 | 12040 | 12040 | 204 |
| 528 | 20240517 | 122600 | 1730035800 | 12040 | 12030 | 12040 | 12030 | 12 |
| 529 | 20240517 | 122500 | 1729891430 | 12030 | 12030 | 12030 | 12030 | 4 |
| 530 | 20240517 | 122400 | 1729843310 | 12030 | 12060 | 12060 | 12010 | 282 |
| 531 | 20240517 | 122300 | 1726453570 | 12030 | 12070 | 12080 | 12030 | 406 |
| 532 | 20240517 | 122200 | 1721556060 | 12070 | 12050 | 12070 | 12050 | 304 |
| 533 | 20240517 | 122100 | 1717892790 | 12050 | 12050 | 12050 | 12050 | 1 |
| 534 | 20240517 | 122000 | 1717880740 | 12020 | 12030 | 12030 | 12020 | 262 |
| 535 | 20240517 | 121900 | 1714731280 | 12030 | 12030 | 12030 | 12030 | 58 |
| 536 | 20240517 | 121800 | 1714033540 | 12050 | 12070 | 12070 | 12050 | 355 |
| 537 | 20240517 | 121700 | 1709754730 | 12070 | 12090 | 12090 | 12070 | 623 |
| 538 | 20240517 | 121600 | 1702228590 | 12070 | 12080 | 12100 | 12070 | 874 |
| 539 | 20240517 | 121500 | 1691673920 | 12090 | 12080 | 12100 | 12080 | 225 |
| 540 | 20240517 | 121400 | 1688951570 | 12100 | 12090 | 12100 | 12060 | 2124 |
| 541 | 20240517 | 121300 | 1663253650 | 12050 | 12050 | 12090 | 12050 | 1202 |
| 542 | 20240517 | 121200 | 1648729550 | 12060 | 12080 | 12100 | 12060 | 2389 |
| 543 | 20240517 | 121100 | 1619866510 | 12080 | 12030 | 12080 | 12020 | 636 |
| 544 | 20240517 | 121000 | 1612200100 | 12030 | 12010 | 12030 | 12010 | 736 |
| 545 | 20240517 | 120900 | 1603360160 | 12010 | 12060 | 12060 | 12010 | 1520 |
| 546 | 20240517 | 120800 | 1585093690 | 12070 | 12080 | 12080 | 12070 | 1057 |
| 547 | 20240517 | 120700 | 1572335000 | 12080 | 12080 | 12080 | 12060 | 2456 |
| 548 | 20240517 | 120600 | 1542681360 | 12080 | 12080 | 12090 | 12070 | 684 |
| 549 | 20240517 | 120500 | 1534418590 | 12070 | 12070 | 12090 | 12070 | 1159 |
| 550 | 20240517 | 120400 | 1520415970 | 12080 | 12080 | 12090 | 12070 | 705 |
| 551 | 20240517 | 120300 | 1511896970 | 12080 | 12060 | 12080 | 12060 | 350 |
| 552 | 20240517 | 120200 | 1507669780 | 12060 | 12080 | 12080 | 12060 | 832 |
| 553 | 20240517 | 120100 | 1497631960 | 12080 | 12000 | 12090 | 12000 | 3679 |
| 554 | 20240517 | 120000 | 1453300490 | 12000 | 11980 | 12000 | 11980 | 73 |
| 555 | 20240517 | 115900 | 1452425290 | 11980 | 11980 | 11980 | 11980 | 211 |
| 556 | 20240517 | 115800 | 1449897510 | 11990 | 11990 | 12000 | 11990 | 198 |
| 557 | 20240517 | 115700 | 1447522430 | 11990 | 11980 | 11990 | 11980 | 291 |
| 558 | 20240517 | 115600 | 1444036170 | 11980 | 11980 | 11990 | 11980 | 43 |
| 559 | 20240517 | 115500 | 1443520720 | 11990 | 11990 | 12000 | 11990 | 300 |
| 560 | 20240517 | 115400 | 1439922020 | 11990 | 12020 | 12020 | 11990 | 2056 |
| 561 | 20240517 | 115300 | 1415237210 | 12030 | 12030 | 12050 | 12010 | 1997 |
| 562 | 20240517 | 115200 | 1391207900 | 12030 | 12010 | 12030 | 12000 | 507 |
| 563 | 20240517 | 115100 | 1385121610 | 12000 | 12010 | 12020 | 12000 | 1006 |
| 564 | 20240517 | 115000 | 1373043250 | 12010 | 12000 | 12010 | 11990 | 963 |
| 565 | 20240517 | 114900 | 1361487890 | 12000 | 12010 | 12010 | 12000 | 1616 |
| 566 | 20240517 | 114800 | 1342082960 | 12010 | 12000 | 12010 | 12000 | 1476 |
| 567 | 20240517 | 114700 | 1324356420 | 11960 | 11940 | 12000 | 11920 | 2651 |
| 568 | 20240517 | 114600 | 1292629340 | 11950 | 11970 | 11970 | 11950 | 373 |
| 569 | 20240517 | 114500 | 1288166430 | 11970 | 11950 | 11970 | 11950 | 547 |
| 570 | 20240517 | 114400 | 1281619180 | 11980 | 11940 | 11990 | 11930 | 1454 |
| 571 | 20240517 | 114300 | 1264211310 | 11930 | 11810 | 11930 | 11810 | 3929 |
| 572 | 20240517 | 114200 | 1217552780 | 11810 | 11760 | 11810 | 11760 | 19 |
| 573 | 20240517 | 114100 | 1217328490 | 11820 | 11810 | 11820 | 11810 | 619 |
| 574 | 20240517 | 114000 | 1210012120 | 11800 | 11750 | 11800 | 11740 | 877 |
| 575 | 20240517 | 113900 | 1199681760 | 11790 | 11780 | 11810 | 11780 | 953 |
| 576 | 20240517 | 113800 | 1188437100 | 11790 | 11720 | 11790 | 11720 | 1350 |
| 577 | 20240517 | 113700 | 1172551550 | 11720 | 11720 | 11720 | 11720 | 85 |
| 578 | 20240517 | 113600 | 1171555350 | 11720 | 11700 | 11720 | 11700 | 172 |
| 579 | 20240517 | 113500 | 1169542910 | 11710 | 11650 | 11710 | 11650 | 379 |
| 580 | 20240517 | 113400 | 1165117700 | 11650 | 11660 | 11660 | 11650 | 535 |
| 581 | 20240517 | 113300 | 1158883920 | 11670 | 11670 | 11670 | 11670 | 1 |
| 582 | 20240517 | 113200 | 1158872250 | 11670 | 11670 | 11670 | 11670 | 13 |
| 583 | 20240517 | 113100 | 1158720540 | 11670 | 11670 | 11670 | 11670 | 0 |
| 584 | 20240517 | 113000 | 1158720540 | 11670 | 11670 | 11670 | 11670 | 0 |
| 585 | 20240517 | 112900 | 1158720540 | 11670 | 11700 | 11700 | 11670 | 82 |
| 586 | 20240517 | 112800 | 1157761170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 587 | 20240517 | 112700 | 1157761170 | 11700 | 11700 | 11700 | 11700 | 541 |
| 588 | 20240517 | 112600 | 1151431470 | 11700 | 11700 | 11700 | 11700 | 11 |
| 589 | 20240517 | 112500 | 1151302770 | 11700 | 11690 | 11700 | 11690 | 322 |
| 590 | 20240517 | 112400 | 1147535570 | 11710 | 11690 | 11710 | 11690 | 18 |
| 591 | 20240517 | 112300 | 1147325020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 592 | 20240517 | 112200 | 1147325020 | 11680 | 11680 | 11680 | 11680 | 1 |
| 593 | 20240517 | 112100 | 1147313340 | 11680 | 11680 | 11680 | 11680 | 0 |
| 594 | 20240517 | 112000 | 1147313340 | 11680 | 11680 | 11680 | 11680 | 0 |
| 595 | 20240517 | 111900 | 1147313340 | 11680 | 11670 | 11680 | 11670 | 255 |
| 596 | 20240517 | 111800 | 1144334950 | 11670 | 11670 | 11670 | 11670 | 0 |
| 597 | 20240517 | 111700 | 1144334950 | 11670 | 11660 | 11670 | 11660 | 182 |
| 598 | 20240517 | 111600 | 1142212780 | 11650 | 11650 | 11650 | 11650 | 1 |
| 599 | 20240517 | 111500 | 1142201130 | 11650 | 11650 | 11650 | 11650 | 53 |
| 600 | 20240517 | 111400 | 1141583680 | 11640 | 11640 | 11640 | 11640 | 0 |
| 601 | 20240517 | 111300 | 1141583680 | 11640 | 11640 | 11640 | 11640 | 14 |
| 602 | 20240517 | 111200 | 1141420720 | 11640 | 11640 | 11640 | 11640 | 0 |
| 603 | 20240517 | 111100 | 1141420720 | 11640 | 11640 | 11640 | 11640 | 0 |
| 604 | 20240517 | 111000 | 1141420720 | 11640 | 11640 | 11640 | 11640 | 10 |
| 605 | 20240517 | 110900 | 1141304320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 606 | 20240517 | 110800 | 1141304320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 607 | 20240517 | 110700 | 1141304320 | 11650 | 11650 | 11650 | 11650 | 42 |
| 608 | 20240517 | 110600 | 1140815020 | 11650 | 11640 | 11650 | 11640 | 441 |
| 609 | 20240517 | 110500 | 1135677460 | 11630 | 11630 | 11630 | 11630 | 0 |
| 610 | 20240517 | 110400 | 1135677460 | 11630 | 11630 | 11630 | 11630 | 1 |
| 611 | 20240517 | 110300 | 1135665830 | 11640 | 11640 | 11640 | 11640 | 294 |
| 612 | 20240517 | 110200 | 1132243670 | 11650 | 11650 | 11650 | 11650 | 0 |
| 613 | 20240517 | 110100 | 1132243670 | 11650 | 11650 | 11650 | 11650 | 102 |
| 614 | 20240517 | 110000 | 1131055370 | 11650 | 11640 | 11650 | 11640 | 21 |
| 615 | 20240517 | 105900 | 1130810920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 616 | 20240517 | 105800 | 1130810920 | 11640 | 11640 | 11640 | 11640 | 144 |
| 617 | 20240517 | 105700 | 1129134760 | 11640 | 11640 | 11640 | 11640 | 4 |
| 618 | 20240517 | 105600 | 1129088200 | 11640 | 11630 | 11640 | 11630 | 181 |
| 619 | 20240517 | 105500 | 1126983160 | 11630 | 11640 | 11640 | 11630 | 3692 |
| 620 | 20240517 | 105400 | 1084043410 | 11640 | 11640 | 11640 | 11640 | 19 |
| 621 | 20240517 | 105300 | 1083822250 | 11650 | 11650 | 11650 | 11650 | 129 |
| 622 | 20240517 | 105200 | 1082319400 | 11650 | 11680 | 11680 | 11650 | 72 |
| 623 | 20240517 | 105100 | 1081480520 | 11700 | 11670 | 11700 | 11670 | 7 |
| 624 | 20240517 | 105000 | 1081398790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 625 | 20240517 | 104900 | 1081398790 | 11660 | 11660 | 11660 | 11660 | 6 |
| 626 | 20240517 | 104800 | 1081328830 | 11650 | 11630 | 11650 | 11620 | 324 |
| 627 | 20240517 | 104700 | 1077562430 | 11630 | 11630 | 11630 | 11630 | 1 |
| 628 | 20240517 | 104600 | 1077550800 | 11630 | 11640 | 11640 | 11630 | 605 |
| 629 | 20240517 | 104500 | 1070512860 | 11650 | 11640 | 11650 | 11630 | 113 |
| 630 | 20240517 | 104400 | 1069198530 | 11640 | 11630 | 11640 | 11630 | 49 |
| 631 | 20240517 | 104300 | 1068628210 | 11640 | 11640 | 11640 | 11640 | 4 |
| 632 | 20240517 | 104200 | 1068581650 | 11700 | 11700 | 11700 | 11700 | 1 |
| 633 | 20240517 | 104100 | 1068569950 | 11690 | 11740 | 11740 | 11690 | 677 |
| 634 | 20240517 | 104000 | 1060642320 | 11740 | 11680 | 11740 | 11670 | 1059 |
| 635 | 20240517 | 103900 | 1048259620 | 11680 | 11620 | 11680 | 11620 | 5790 |
| 636 | 20240517 | 103800 | 980731110 | 11590 | 11590 | 11590 | 11590 | 385 |
| 637 | 20240517 | 103700 | 976268960 | 11590 | 11490 | 11610 | 11490 | 1259 |
| 638 | 20240517 | 103600 | 961703120 | 11480 | 11480 | 11480 | 11470 | 8 |
| 639 | 20240517 | 103500 | 961611320 | 11510 | 11510 | 11510 | 11510 | 317 |
| 640 | 20240517 | 103400 | 957962650 | 11510 | 11510 | 11510 | 11510 | 3 |
| 641 | 20240517 | 103300 | 957928120 | 11510 | 11510 | 11510 | 11510 | 2 |
| 642 | 20240517 | 103200 | 957905100 | 11510 | 11510 | 11510 | 11510 | 0 |
| 643 | 20240517 | 103100 | 957905100 | 11510 | 11520 | 11520 | 11510 | 39 |
| 644 | 20240517 | 103000 | 957456120 | 11530 | 11530 | 11530 | 11530 | 1 |
| 645 | 20240517 | 102900 | 957444590 | 11530 | 11490 | 11530 | 11490 | 1121 |
| 646 | 20240517 | 102800 | 944529780 | 11490 | 11490 | 11490 | 11490 | 0 |
| 647 | 20240517 | 102700 | 944529780 | 11490 | 11510 | 11510 | 11450 | 1516 |
| 648 | 20240517 | 102600 | 927162370 | 11500 | 11500 | 11500 | 11500 | 115 |
| 649 | 20240517 | 102500 | 925839870 | 11500 | 11490 | 11500 | 11490 | 240 |
| 650 | 20240517 | 102400 | 923080130 | 11490 | 11490 | 11490 | 11490 | 2 |
| 651 | 20240517 | 102300 | 923057150 | 11490 | 11490 | 11490 | 11490 | 2 |
| 652 | 20240517 | 102200 | 923034170 | 11480 | 11470 | 11480 | 11470 | 516 |
| 653 | 20240517 | 102100 | 917110500 | 11450 | 11450 | 11450 | 11450 | 138 |
| 654 | 20240517 | 102000 | 915530400 | 11440 | 11420 | 11440 | 11420 | 56 |
| 655 | 20240517 | 101900 | 914889780 | 11420 | 11460 | 11460 | 11400 | 5534 |
| 656 | 20240517 | 101800 | 851714130 | 11460 | 11470 | 11470 | 11450 | 328 |
| 657 | 20240517 | 101700 | 847954850 | 11480 | 11450 | 11480 | 11450 | 610 |
| 658 | 20240517 | 101600 | 840955970 | 11460 | 11500 | 11500 | 11460 | 2046 |
| 659 | 20240517 | 101500 | 817480450 | 11550 | 11500 | 11550 | 11490 | 286 |
| 660 | 20240517 | 101400 | 814186460 | 11500 | 11510 | 11510 | 11500 | 2164 |
| 661 | 20240517 | 101300 | 789293430 | 11510 | 11530 | 11530 | 11510 | 847 |
| 662 | 20240517 | 101200 | 779532420 | 11580 | 11580 | 11580 | 11580 | 1 |
| 663 | 20240517 | 101100 | 779520840 | 11530 | 11580 | 11580 | 11530 | 237 |
| 664 | 20240517 | 101000 | 776788040 | 11530 | 11530 | 11580 | 11530 | 5534 |
| 665 | 20240517 | 100900 | 712782770 | 11560 | 11580 | 11580 | 11540 | 620 |
| 666 | 20240517 | 100800 | 705626540 | 11590 | 11590 | 11590 | 11520 | 1095 |
| 667 | 20240517 | 100700 | 692990920 | 11590 | 11590 | 11590 | 11560 | 215 |
| 668 | 20240517 | 100600 | 690503810 | 11590 | 11600 | 11600 | 11590 | 33 |
| 669 | 20240517 | 100500 | 690121310 | 11600 | 11560 | 11600 | 11520 | 1110 |
| 670 | 20240517 | 100400 | 677299770 | 11560 | 11520 | 11560 | 11520 | 1667 |
| 671 | 20240517 | 100300 | 658045810 | 11510 | 11530 | 11530 | 11510 | 1111 |
| 672 | 20240517 | 100200 | 645250980 | 11530 | 11530 | 11530 | 11530 | 368 |
| 673 | 20240517 | 100100 | 641007940 | 11550 | 11520 | 11550 | 11520 | 6 |
| 674 | 20240517 | 100000 | 640938760 | 11550 | 11550 | 11560 | 11550 | 25 |
| 675 | 20240517 | 095900 | 640649980 | 11560 | 11520 | 11560 | 11510 | 828 |
| 676 | 20240517 | 095800 | 631110210 | 11560 | 11560 | 11560 | 11520 | 1376 |
| 677 | 20240517 | 095700 | 615238470 | 11570 | 11610 | 11610 | 11570 | 63 |
| 678 | 20240517 | 095600 | 614509110 | 11600 | 11610 | 11610 | 11590 | 394 |
| 679 | 20240517 | 095500 | 609942460 | 11620 | 11620 | 11620 | 11620 | 1 |
| 680 | 20240517 | 095400 | 609930840 | 11560 | 11570 | 11570 | 11560 | 68 |
| 681 | 20240517 | 095300 | 609144750 | 11560 | 11550 | 11560 | 11550 | 55 |
| 682 | 20240517 | 095200 | 608509330 | 11550 | 11550 | 11560 | 11550 | 573 |
| 683 | 20240517 | 095100 | 601887200 | 11550 | 11550 | 11550 | 11540 | 732 |
| 684 | 20240517 | 095000 | 593437740 | 11560 | 11560 | 11560 | 11560 | 229 |
| 685 | 20240517 | 094900 | 590790500 | 11560 | 11580 | 11580 | 11560 | 512 |
| 686 | 20240517 | 094800 | 584871210 | 11560 | 11560 | 11560 | 11560 | 777 |
| 687 | 20240517 | 094700 | 575889090 | 11550 | 11610 | 11610 | 11550 | 5854 |
| 688 | 20240517 | 094600 | 508196110 | 11610 | 11610 | 11610 | 11600 | 519 |
| 689 | 20240517 | 094500 | 502173280 | 11610 | 11610 | 11610 | 11600 | 76 |
| 690 | 20240517 | 094400 | 501291420 | 11610 | 11610 | 11610 | 11610 | 5 |
| 691 | 20240517 | 094300 | 501233370 | 11610 | 11610 | 11610 | 11610 | 50 |
| 692 | 20240517 | 094200 | 500652870 | 11610 | 11610 | 11610 | 11600 | 314 |
| 693 | 20240517 | 094100 | 497008550 | 11630 | 11660 | 11660 | 11620 | 741 |
| 694 | 20240517 | 094000 | 488383690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 695 | 20240517 | 093900 | 488383690 | 11660 | 11660 | 11660 | 11660 | 1 |
| 696 | 20240517 | 093800 | 488372030 | 11660 | 11660 | 11660 | 11650 | 250 |
| 697 | 20240517 | 093700 | 485458530 | 11660 | 11670 | 11670 | 11660 | 309 |
| 698 | 20240517 | 093600 | 481855460 | 11670 | 11670 | 11670 | 11670 | 818 |
| 699 | 20240517 | 093500 | 472309400 | 11670 | 11670 | 11670 | 11670 | 0 |
| 700 | 20240517 | 093400 | 472309400 | 11670 | 11670 | 11670 | 11670 | 192 |
| 701 | 20240517 | 093300 | 470068760 | 11670 | 11680 | 11680 | 11670 | 159 |
| 702 | 20240517 | 093200 | 468212250 | 11670 | 11670 | 11700 | 11670 | 755 |
| 703 | 20240517 | 093100 | 459401370 | 11670 | 11670 | 11700 | 11670 | 376 |
| 704 | 20240517 | 093000 | 455005860 | 11670 | 11670 | 11670 | 11670 | 166 |
| 705 | 20240517 | 092900 | 453068640 | 11670 | 11660 | 11670 | 11660 | 14 |
| 706 | 20240517 | 092800 | 452905290 | 11690 | 11650 | 11690 | 11650 | 329 |
| 707 | 20240517 | 092700 | 449070490 | 11660 | 11660 | 11660 | 11660 | 1 |
| 708 | 20240517 | 092600 | 449058830 | 11700 | 11650 | 11700 | 11650 | 702 |
| 709 | 20240517 | 092500 | 440880430 | 11700 | 11700 | 11700 | 11650 | 711 |
| 710 | 20240517 | 092400 | 432586790 | 11700 | 11700 | 11700 | 11700 | 850 |
| 711 | 20240517 | 092300 | 422641790 | 11750 | 11770 | 11790 | 11690 | 729 |
| 712 | 20240517 | 092200 | 414081700 | 11780 | 11670 | 11780 | 11650 | 1426 |
| 713 | 20240517 | 092100 | 397398350 | 11640 | 11640 | 11640 | 11640 | 8 |
| 714 | 20240517 | 092000 | 397305230 | 11640 | 11620 | 11650 | 11600 | 707 |
| 715 | 20240517 | 091900 | 389101190 | 11610 | 11620 | 11620 | 11610 | 3353 |
| 716 | 20240517 | 091800 | 350163430 | 11610 | 11680 | 11680 | 11610 | 36 |
| 717 | 20240517 | 091700 | 349744420 | 11680 | 11650 | 11680 | 11600 | 431 |
| 718 | 20240517 | 091600 | 344723040 | 11600 | 11600 | 11640 | 11590 | 1243 |
| 719 | 20240517 | 091500 | 330304260 | 11600 | 11610 | 11610 | 11600 | 521 |
| 720 | 20240517 | 091400 | 324257760 | 11610 | 11610 | 11610 | 11610 | 330 |
| 721 | 20240517 | 091300 | 320426460 | 11650 | 11610 | 11650 | 11610 | 760 |
| 722 | 20240517 | 091200 | 311590740 | 11610 | 11620 | 11630 | 11610 | 59 |
| 723 | 20240517 | 091100 | 310905700 | 11600 | 11650 | 11650 | 11580 | 436 |
| 724 | 20240517 | 091000 | 305848040 | 11630 | 11550 | 11630 | 11530 | 3595 |
| 725 | 20240517 | 090900 | 264263570 | 11550 | 11580 | 11580 | 11550 | 2974 |
| 726 | 20240517 | 090800 | 229872320 | 11580 | 11590 | 11640 | 11580 | 1135 |
| 727 | 20240517 | 090700 | 216709020 | 11570 | 11610 | 11610 | 11570 | 827 |
| 728 | 20240517 | 090600 | 207128430 | 11610 | 11590 | 11610 | 11560 | 6217 |
| 729 | 20240517 | 090500 | 135176850 | 11620 | 11700 | 11700 | 11590 | 2629 |
| 730 | 20240517 | 090400 | 104604050 | 11670 | 11700 | 11700 | 11670 | 192 |
| 731 | 20240517 | 090300 | 102359510 | 11740 | 11690 | 11740 | 11660 | 587 |
| 732 | 20240517 | 090200 | 95508970 | 11700 | 11790 | 11790 | 11690 | 629 |
| 733 | 20240517 | 090100 | 88137690 | 11790 | 11630 | 11790 | 11630 | 2246 |
| 734 | 20240517 | 090000 | 61810860 | 11640 | 11660 | 11730 | 11630 | 5304 |