41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 212100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 83146 |
| 3 | 20240527 | 212000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20240527 | 211900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20240527 | 211800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20240527 | 211700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20240527 | 211600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20240527 | 211500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20240527 | 211400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20240527 | 211300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20240527 | 211200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20240527 | 211100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20240527 | 211000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20240527 | 210900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20240527 | 210800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20240527 | 210700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20240527 | 210600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20240527 | 210500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20240527 | 210400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20240527 | 210300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20240527 | 210200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20240527 | 210100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20240527 | 210000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20240527 | 205900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20240527 | 205800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20240527 | 205700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20240527 | 205600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20240527 | 205500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20240527 | 205400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20240527 | 205300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20240527 | 205200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20240527 | 205100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 83146 |
| 33 | 20240527 | 205000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20240527 | 204900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20240527 | 204800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20240527 | 204700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20240527 | 204600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20240527 | 204500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20240527 | 204400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20240527 | 204300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20240527 | 204200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20240527 | 204100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20240527 | 204000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20240527 | 203900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20240527 | 203800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20240527 | 203700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20240527 | 203600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20240527 | 203500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20240527 | 203400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20240527 | 203300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20240527 | 203200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20240527 | 203100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20240527 | 203000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20240527 | 202900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20240527 | 202800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20240527 | 202700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20240527 | 202600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20240527 | 202500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20240527 | 202400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20240527 | 202300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20240527 | 202200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20240527 | 202100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 83146 |
| 63 | 20240527 | 202000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20240527 | 201900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20240527 | 201800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20240527 | 201700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20240527 | 201600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20240527 | 201500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20240527 | 201400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20240527 | 201300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20240527 | 201200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20240527 | 201100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20240527 | 201000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20240527 | 200900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20240527 | 200800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20240527 | 200700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20240527 | 200600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20240527 | 200500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20240527 | 200400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20240527 | 200300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20240527 | 200200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20240527 | 200100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20240527 | 200000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20240527 | 195900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20240527 | 195800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20240527 | 195700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20240527 | 195600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20240527 | 195500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20240527 | 195400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20240527 | 195300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20240527 | 195200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20240527 | 195100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 83146 |
| 93 | 20240527 | 195000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20240527 | 194900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20240527 | 194800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20240527 | 194700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20240527 | 194600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20240527 | 194500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20240527 | 194400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20240527 | 194300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20240527 | 194200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20240527 | 194100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20240527 | 194000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20240527 | 193900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20240527 | 193800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20240527 | 193700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20240527 | 193600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20240527 | 193500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20240527 | 193400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20240527 | 193300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20240527 | 193200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20240527 | 193100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20240527 | 193000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20240527 | 192900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20240527 | 192800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20240527 | 192700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20240527 | 192600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20240527 | 192500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20240527 | 192400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20240527 | 192300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20240527 | 192200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20240527 | 192100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 83146 |
| 123 | 20240527 | 192000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20240527 | 191900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20240527 | 191800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20240527 | 191700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20240527 | 191600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20240527 | 191500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20240527 | 191400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20240527 | 191300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20240527 | 191200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20240527 | 191100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20240527 | 191000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20240527 | 190900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20240527 | 190800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20240527 | 190700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20240527 | 190600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20240527 | 190500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20240527 | 190400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20240527 | 190300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20240527 | 190200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20240527 | 190100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20240527 | 190000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20240527 | 185900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20240527 | 185800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20240527 | 185700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20240527 | 185600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20240527 | 185500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20240527 | 185400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20240527 | 185300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20240527 | 185200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20240527 | 185100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 83146 |
| 153 | 20240527 | 185000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20240527 | 184900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20240527 | 184800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20240527 | 184700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20240527 | 184600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20240527 | 184500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20240527 | 184400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20240527 | 184300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20240527 | 184200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20240527 | 184100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20240527 | 184000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20240527 | 183900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20240527 | 183800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20240527 | 183700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20240527 | 183600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20240527 | 183500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20240527 | 183400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20240527 | 183300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20240527 | 183200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20240527 | 183100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20240527 | 183000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20240527 | 182900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20240527 | 182800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20240527 | 182700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20240527 | 182600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20240527 | 182500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20240527 | 182400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20240527 | 182300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20240527 | 182200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20240527 | 182100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 83146 |
| 183 | 20240527 | 182000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20240527 | 181900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20240527 | 181800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20240527 | 181700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20240527 | 181600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20240527 | 181500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20240527 | 181400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20240527 | 181300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20240527 | 181200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20240527 | 181100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20240527 | 181000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20240527 | 180900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20240527 | 180800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20240527 | 180700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20240527 | 180600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20240527 | 180500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20240527 | 180400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20240527 | 180300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20240527 | 180200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20240527 | 180100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20240527 | 180000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20240527 | 175900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20240527 | 175800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20240527 | 175700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20240527 | 175600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20240527 | 175500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20240527 | 175400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20240527 | 175300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20240527 | 175200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20240527 | 175100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 83146 |
| 213 | 20240527 | 175000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20240527 | 174900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20240527 | 174800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20240527 | 174700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20240527 | 174600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20240527 | 174500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20240527 | 174400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20240527 | 174300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20240527 | 174200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20240527 | 174100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20240527 | 174000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20240527 | 173900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20240527 | 173800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20240527 | 173700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20240527 | 173600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20240527 | 173500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20240527 | 173400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20240527 | 173300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20240527 | 173200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20240527 | 173100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20240527 | 173000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20240527 | 172900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20240527 | 172800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20240527 | 172700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20240527 | 172600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20240527 | 172500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20240527 | 172400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20240527 | 172300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20240527 | 172200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20240527 | 172100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 83146 |
| 243 | 20240527 | 172000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20240527 | 171900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20240527 | 171800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20240527 | 171700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20240527 | 171600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20240527 | 171500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20240527 | 171400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20240527 | 171300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20240527 | 171200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20240527 | 171100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20240527 | 171000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20240527 | 170900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20240527 | 170800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20240527 | 170700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20240527 | 170600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20240527 | 170500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20240527 | 170400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20240527 | 170300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20240527 | 170200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20240527 | 170100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20240527 | 170000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20240527 | 165900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20240527 | 165800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20240527 | 165700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20240527 | 165600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20240527 | 165500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20240527 | 165400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20240527 | 165300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 271 | 20240527 | 165200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 272 | 20240527 | 165100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 83146 |
| 273 | 20240527 | 165000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 274 | 20240527 | 164900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 275 | 20240527 | 164800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 276 | 20240527 | 164700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 277 | 20240527 | 164600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 278 | 20240527 | 164500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 279 | 20240527 | 164400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 280 | 20240527 | 164300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 281 | 20240527 | 164200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 282 | 20240527 | 164100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 283 | 20240527 | 164000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 284 | 20240527 | 163900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 285 | 20240527 | 163800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 286 | 20240527 | 163700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 287 | 20240527 | 163600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 288 | 20240527 | 163500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 289 | 20240527 | 163400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 290 | 20240527 | 163300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 291 | 20240527 | 163200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 292 | 20240527 | 163100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 293 | 20240527 | 163000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 294 | 20240527 | 162900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 295 | 20240527 | 162800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 296 | 20240527 | 162700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 297 | 20240527 | 162600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 298 | 20240527 | 162500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 299 | 20240527 | 162400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 300 | 20240527 | 162300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 301 | 20240527 | 162200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 302 | 20240527 | 162100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 83146 |
| 303 | 20240527 | 162000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 304 | 20240527 | 161900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 305 | 20240527 | 161800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 306 | 20240527 | 161700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 307 | 20240527 | 161600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 308 | 20240527 | 161500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 309 | 20240527 | 161400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 310 | 20240527 | 161300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 311 | 20240527 | 161200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 312 | 20240527 | 161100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 313 | 20240527 | 161000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 314 | 20240527 | 160900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 315 | 20240527 | 160800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 316 | 20240527 | 160700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 317 | 20240527 | 160600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 318 | 20240527 | 160500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 319 | 20240527 | 160400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 320 | 20240527 | 160300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 321 | 20240527 | 160200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 322 | 20240527 | 160100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 323 | 20240527 | 160000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 324 | 20240527 | 155900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 325 | 20240527 | 155800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 326 | 20240527 | 155700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 327 | 20240527 | 155600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 328 | 20240527 | 155500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 329 | 20240527 | 155400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 330 | 20240527 | 155300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 331 | 20240527 | 155200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 332 | 20240527 | 155100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 83146 |
| 333 | 20240527 | 155000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 334 | 20240527 | 154900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 335 | 20240527 | 154800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 336 | 20240527 | 154700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 337 | 20240527 | 154600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 338 | 20240527 | 154500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 339 | 20240527 | 154400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 340 | 20240527 | 154300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 341 | 20240527 | 154200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 342 | 20240527 | 154100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 343 | 20240527 | 154000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 344 | 20240527 | 153900 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 345 | 20240527 | 153800 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 346 | 20240527 | 153700 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 347 | 20240527 | 153600 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 348 | 20240527 | 153500 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 349 | 20240527 | 153400 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 350 | 20240527 | 153300 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 351 | 20240527 | 153200 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 352 | 20240527 | 153100 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 353 | 20240527 | 153000 | 159812983700 | 17470 | 17470 | 17470 | 17470 | 83146 |
| 354 | 20240527 | 152900 | 158360423080 | 17380 | 17380 | 17380 | 17380 | 0 |
| 355 | 20240527 | 152800 | 158360423080 | 17380 | 17380 | 17380 | 17380 | 0 |
| 356 | 20240527 | 152700 | 158360423080 | 17380 | 17380 | 17380 | 17380 | 0 |
| 357 | 20240527 | 152600 | 158360423080 | 17380 | 17380 | 17380 | 17380 | 0 |
| 358 | 20240527 | 152500 | 158360423080 | 17380 | 17380 | 17380 | 17380 | 0 |
| 359 | 20240527 | 152400 | 158360423080 | 17380 | 17380 | 17380 | 17380 | 0 |
| 360 | 20240527 | 152300 | 158360423080 | 17380 | 17380 | 17380 | 17380 | 0 |
| 361 | 20240527 | 152200 | 158360423080 | 17380 | 17380 | 17380 | 17380 | 0 |
| 362 | 20240527 | 152100 | 158360423080 | 17380 | 17380 | 17380 | 17380 | 0 |
| 363 | 20240527 | 152000 | 158360423080 | 17380 | 17380 | 17380 | 17380 | 0 |
| 364 | 20240527 | 151900 | 158360423080 | 17380 | 17390 | 17410 | 17360 | 20444 |
| 365 | 20240527 | 151800 | 158005208610 | 17400 | 17440 | 17450 | 17390 | 23902 |
| 366 | 20240527 | 151700 | 157588822090 | 17430 | 17420 | 17440 | 17400 | 9204 |
| 367 | 20240527 | 151600 | 157428493520 | 17400 | 17450 | 17450 | 17390 | 21237 |
| 368 | 20240527 | 151500 | 157058566270 | 17450 | 17390 | 17450 | 17390 | 18109 |
| 369 | 20240527 | 151400 | 156743039820 | 17380 | 17350 | 17390 | 17350 | 10327 |
| 370 | 20240527 | 151300 | 156563627010 | 17360 | 17290 | 17360 | 17280 | 8643 |
| 371 | 20240527 | 151200 | 156413830170 | 17290 | 17300 | 17300 | 17240 | 7090 |
| 372 | 20240527 | 151100 | 156291446150 | 17300 | 17260 | 17300 | 17260 | 1819 |
| 373 | 20240527 | 151000 | 156259997220 | 17270 | 17280 | 17300 | 17240 | 8013 |
| 374 | 20240527 | 150900 | 156121635180 | 17290 | 17330 | 17340 | 17280 | 6652 |
| 375 | 20240527 | 150800 | 156006530250 | 17340 | 17340 | 17360 | 17330 | 4432 |
| 376 | 20240527 | 150700 | 155929642300 | 17350 | 17360 | 17370 | 17320 | 4038 |
| 377 | 20240527 | 150600 | 155859583520 | 17370 | 17340 | 17370 | 17320 | 9215 |
| 378 | 20240527 | 150500 | 155699738540 | 17340 | 17300 | 17340 | 17290 | 6213 |
| 379 | 20240527 | 150400 | 155592204590 | 17290 | 17350 | 17350 | 17280 | 12325 |
| 380 | 20240527 | 150300 | 155378719180 | 17340 | 17240 | 17380 | 17240 | 25412 |
| 381 | 20240527 | 150200 | 154938694550 | 17240 | 17230 | 17240 | 17220 | 4375 |
| 382 | 20240527 | 150100 | 154863306300 | 17230 | 17200 | 17240 | 17200 | 6940 |
| 383 | 20240527 | 150000 | 154743773100 | 17200 | 17180 | 17200 | 17180 | 4525 |
| 384 | 20240527 | 145900 | 154665985460 | 17170 | 17170 | 17180 | 17170 | 3070 |
| 385 | 20240527 | 145800 | 154613254840 | 17170 | 17170 | 17180 | 17160 | 5271 |
| 386 | 20240527 | 145700 | 154522740680 | 17170 | 17150 | 17170 | 17150 | 3925 |
| 387 | 20240527 | 145600 | 154455389450 | 17150 | 17160 | 17160 | 17140 | 3293 |
| 388 | 20240527 | 145500 | 154398904870 | 17160 | 17110 | 17160 | 17100 | 7840 |
| 389 | 20240527 | 145400 | 154264564390 | 17110 | 17120 | 17120 | 17100 | 1150 |
| 390 | 20240527 | 145300 | 154244888860 | 17120 | 17110 | 17120 | 17090 | 1571 |
| 391 | 20240527 | 145200 | 154218008620 | 17110 | 17090 | 17120 | 17060 | 3736 |
| 392 | 20240527 | 145100 | 154154197980 | 17090 | 17110 | 17110 | 17080 | 3685 |
| 393 | 20240527 | 145000 | 154091207490 | 17110 | 17140 | 17140 | 17110 | 3232 |
| 394 | 20240527 | 144900 | 154035874320 | 17140 | 17140 | 17150 | 17120 | 1141 |
| 395 | 20240527 | 144800 | 154016330920 | 17140 | 17140 | 17150 | 17130 | 2123 |
| 396 | 20240527 | 144700 | 153979946850 | 17130 | 17150 | 17160 | 17130 | 1347 |
| 397 | 20240527 | 144600 | 153956863300 | 17160 | 17150 | 17160 | 17120 | 2651 |
| 398 | 20240527 | 144500 | 153911438010 | 17120 | 17110 | 17150 | 17100 | 2086 |
| 399 | 20240527 | 144400 | 153875724700 | 17120 | 17110 | 17120 | 17110 | 750 |
| 400 | 20240527 | 144300 | 153862891790 | 17110 | 17080 | 17130 | 17070 | 4395 |
| 401 | 20240527 | 144200 | 153787775470 | 17080 | 17120 | 17120 | 17080 | 7351 |
| 402 | 20240527 | 144100 | 153662009280 | 17120 | 17140 | 17150 | 17110 | 4460 |
| 403 | 20240527 | 144000 | 153585613810 | 17150 | 17140 | 17150 | 17130 | 5028 |
| 404 | 20240527 | 143900 | 153499441360 | 17150 | 17170 | 17170 | 17140 | 3568 |
| 405 | 20240527 | 143800 | 153438258000 | 17170 | 17190 | 17190 | 17160 | 2472 |
| 406 | 20240527 | 143700 | 153395789310 | 17200 | 17210 | 17210 | 17190 | 2036 |
| 407 | 20240527 | 143600 | 153360767920 | 17210 | 17220 | 17230 | 17200 | 1488 |
| 408 | 20240527 | 143500 | 153335162730 | 17230 | 17220 | 17240 | 17220 | 4875 |
| 409 | 20240527 | 143400 | 153251162580 | 17220 | 17160 | 17230 | 17150 | 3945 |
| 410 | 20240527 | 143300 | 153183322080 | 17160 | 17180 | 17180 | 17150 | 2305 |
| 411 | 20240527 | 143200 | 153143756850 | 17180 | 17170 | 17180 | 17170 | 929 |
| 412 | 20240527 | 143100 | 153127802190 | 17180 | 17170 | 17210 | 17170 | 6922 |
| 413 | 20240527 | 143000 | 153008793220 | 17160 | 17130 | 17160 | 17130 | 5005 |
| 414 | 20240527 | 142900 | 152922958560 | 17130 | 17100 | 17130 | 17090 | 2334 |
| 415 | 20240527 | 142800 | 152883013860 | 17100 | 17070 | 17100 | 17070 | 1289 |
| 416 | 20240527 | 142700 | 152860998520 | 17070 | 17060 | 17080 | 17050 | 2036 |
| 417 | 20240527 | 142600 | 152826256210 | 17070 | 17060 | 17070 | 17030 | 3012 |
| 418 | 20240527 | 142500 | 152774892530 | 17060 | 17050 | 17060 | 17010 | 5346 |
| 419 | 20240527 | 142400 | 152683824380 | 17050 | 17050 | 17080 | 17000 | 32380 |
| 420 | 20240527 | 142300 | 152132875690 | 17070 | 17080 | 17090 | 17050 | 8007 |
| 421 | 20240527 | 142200 | 151996265540 | 17080 | 17080 | 17100 | 17060 | 3629 |
| 422 | 20240527 | 142100 | 151934298540 | 17080 | 17110 | 17120 | 17060 | 6892 |
| 423 | 20240527 | 142000 | 151816605380 | 17110 | 17110 | 17130 | 17100 | 4587 |
| 424 | 20240527 | 141900 | 151738156170 | 17120 | 17150 | 17150 | 17110 | 2149 |
| 425 | 20240527 | 141800 | 151701340680 | 17150 | 17140 | 17170 | 17140 | 2366 |
| 426 | 20240527 | 141700 | 151660758870 | 17150 | 17140 | 17150 | 17110 | 3300 |
| 427 | 20240527 | 141600 | 151604222370 | 17150 | 17070 | 17150 | 17060 | 6056 |
| 428 | 20240527 | 141500 | 151500653040 | 17080 | 17130 | 17130 | 17050 | 16559 |
| 429 | 20240527 | 141400 | 151217816400 | 17130 | 17140 | 17150 | 17090 | 18977 |
| 430 | 20240527 | 141300 | 150893124810 | 17140 | 17200 | 17220 | 17140 | 6864 |
| 431 | 20240527 | 141200 | 150775270410 | 17210 | 17140 | 17220 | 17120 | 9628 |
| 432 | 20240527 | 141100 | 150609959370 | 17140 | 17240 | 17240 | 17120 | 40632 |
| 433 | 20240527 | 141000 | 149911982720 | 17250 | 17290 | 17290 | 17250 | 2462 |
| 434 | 20240527 | 140900 | 149869482910 | 17290 | 17250 | 17300 | 17240 | 3215 |
| 435 | 20240527 | 140800 | 149813960720 | 17250 | 17250 | 17260 | 17240 | 3116 |
| 436 | 20240527 | 140700 | 149760200240 | 17250 | 17250 | 17260 | 17240 | 1327 |
| 437 | 20240527 | 140600 | 149737309970 | 17250 | 17250 | 17260 | 17240 | 2706 |
| 438 | 20240527 | 140500 | 149690637850 | 17260 | 17260 | 17260 | 17230 | 2093 |
| 439 | 20240527 | 140400 | 149654528010 | 17260 | 17250 | 17260 | 17230 | 954 |
| 440 | 20240527 | 140300 | 149638079150 | 17260 | 17230 | 17260 | 17220 | 1999 |
| 441 | 20240527 | 140200 | 149603614510 | 17230 | 17220 | 17250 | 17220 | 1552 |
| 442 | 20240527 | 140100 | 149576867930 | 17250 | 17240 | 17260 | 17210 | 5009 |
| 443 | 20240527 | 140000 | 149490596150 | 17220 | 17260 | 17270 | 17220 | 5764 |
| 444 | 20240527 | 135900 | 149391275710 | 17270 | 17280 | 17280 | 17240 | 5890 |
| 445 | 20240527 | 135800 | 149289652250 | 17280 | 17300 | 17300 | 17270 | 1124 |
| 446 | 20240527 | 135700 | 149270224090 | 17300 | 17340 | 17340 | 17300 | 1999 |
| 447 | 20240527 | 135600 | 149235626420 | 17320 | 17350 | 17350 | 17320 | 984 |
| 448 | 20240527 | 135500 | 149218577270 | 17350 | 17310 | 17360 | 17310 | 3820 |
| 449 | 20240527 | 135400 | 149152337300 | 17310 | 17320 | 17320 | 17310 | 413 |
| 450 | 20240527 | 135300 | 149145186990 | 17320 | 17330 | 17330 | 17310 | 2038 |
| 451 | 20240527 | 135200 | 149109883370 | 17330 | 17330 | 17340 | 17320 | 1680 |
| 452 | 20240527 | 135100 | 149080776510 | 17330 | 17320 | 17340 | 17320 | 2416 |
| 453 | 20240527 | 135000 | 149038907630 | 17320 | 17320 | 17340 | 17310 | 2211 |
| 454 | 20240527 | 134900 | 149000604160 | 17320 | 17250 | 17330 | 17250 | 5619 |
| 455 | 20240527 | 134800 | 148903397820 | 17250 | 17250 | 17260 | 17240 | 1358 |
| 456 | 20240527 | 134700 | 148879967880 | 17240 | 17260 | 17270 | 17230 | 602 |
| 457 | 20240527 | 134600 | 148869581550 | 17230 | 17230 | 17270 | 17220 | 1130 |
| 458 | 20240527 | 134500 | 148850104890 | 17230 | 17270 | 17270 | 17220 | 3144 |
| 459 | 20240527 | 134400 | 148795920740 | 17250 | 17240 | 17280 | 17240 | 1344 |
| 460 | 20240527 | 134300 | 148772729450 | 17240 | 17220 | 17250 | 17220 | 3192 |
| 461 | 20240527 | 134200 | 148717748870 | 17220 | 17210 | 17250 | 17210 | 5132 |
| 462 | 20240527 | 134100 | 148629368590 | 17210 | 17250 | 17250 | 17210 | 5526 |
| 463 | 20240527 | 134000 | 148534213550 | 17250 | 17230 | 17260 | 17230 | 3917 |
| 464 | 20240527 | 133900 | 148466690550 | 17230 | 17230 | 17240 | 17220 | 5784 |
| 465 | 20240527 | 133800 | 148367058450 | 17220 | 17240 | 17240 | 17220 | 2931 |
| 466 | 20240527 | 133700 | 148316553170 | 17230 | 17270 | 17280 | 17230 | 5145 |
| 467 | 20240527 | 133600 | 148227849000 | 17270 | 17230 | 17300 | 17220 | 6204 |
| 468 | 20240527 | 133500 | 148120878280 | 17230 | 17290 | 17290 | 17230 | 10517 |
| 469 | 20240527 | 133400 | 147939512760 | 17280 | 17280 | 17290 | 17250 | 3162 |
| 470 | 20240527 | 133300 | 147884917110 | 17270 | 17300 | 17300 | 17250 | 6320 |
| 471 | 20240527 | 133200 | 147775814620 | 17300 | 17380 | 17380 | 17240 | 26021 |
| 472 | 20240527 | 133100 | 147326460030 | 17380 | 17380 | 17400 | 17300 | 5945 |
| 473 | 20240527 | 133000 | 147223398970 | 17380 | 17360 | 17380 | 17360 | 1171 |
| 474 | 20240527 | 132900 | 147203059660 | 17380 | 17370 | 17380 | 17350 | 1084 |
| 475 | 20240527 | 132800 | 147184224640 | 17380 | 17310 | 17390 | 17300 | 2675 |
| 476 | 20240527 | 132700 | 147137843990 | 17300 | 17320 | 17330 | 17300 | 2484 |
| 477 | 20240527 | 132600 | 147094841240 | 17320 | 17340 | 17340 | 17310 | 3722 |
| 478 | 20240527 | 132500 | 147030391200 | 17340 | 17360 | 17360 | 17310 | 3087 |
| 479 | 20240527 | 132400 | 146976876320 | 17360 | 17380 | 17380 | 17340 | 2488 |
| 480 | 20240527 | 132300 | 146933685090 | 17380 | 17390 | 17420 | 17360 | 4189 |
| 481 | 20240527 | 132200 | 146860845830 | 17410 | 17300 | 17430 | 17290 | 7136 |
| 482 | 20240527 | 132100 | 146736853990 | 17300 | 17300 | 17320 | 17290 | 4753 |
| 483 | 20240527 | 132000 | 146654630710 | 17300 | 17370 | 17380 | 17290 | 14043 |
| 484 | 20240527 | 131900 | 146411469140 | 17370 | 17320 | 17400 | 17310 | 5750 |
| 485 | 20240527 | 131800 | 146311708380 | 17320 | 17340 | 17370 | 17290 | 19517 |
| 486 | 20240527 | 131700 | 145973867480 | 17340 | 17380 | 17380 | 17320 | 12869 |
| 487 | 20240527 | 131600 | 145750684500 | 17380 | 17410 | 17410 | 17360 | 5242 |
| 488 | 20240527 | 131500 | 145659551070 | 17410 | 17430 | 17450 | 17360 | 10388 |
| 489 | 20240527 | 131400 | 145478880070 | 17430 | 17460 | 17460 | 17420 | 4404 |
| 490 | 20240527 | 131300 | 145402108290 | 17460 | 17470 | 17480 | 17450 | 1184 |
| 491 | 20240527 | 131200 | 145381430680 | 17470 | 17470 | 17470 | 17420 | 1048 |
| 492 | 20240527 | 131100 | 145363154770 | 17410 | 17440 | 17460 | 17410 | 8125 |
| 493 | 20240527 | 131000 | 145221550480 | 17410 | 17420 | 17440 | 17410 | 2485 |
| 494 | 20240527 | 130900 | 145178258550 | 17440 | 17400 | 17440 | 17400 | 4050 |
| 495 | 20240527 | 130800 | 145107736250 | 17410 | 17450 | 17470 | 17380 | 13894 |
| 496 | 20240527 | 130700 | 144865767820 | 17460 | 17520 | 17520 | 17410 | 10200 |
| 497 | 20240527 | 130600 | 144687761130 | 17510 | 17540 | 17570 | 17510 | 5828 |
| 498 | 20240527 | 130500 | 144585577580 | 17540 | 17570 | 17580 | 17540 | 1992 |
| 499 | 20240527 | 130400 | 144550621620 | 17570 | 17590 | 17590 | 17570 | 1658 |
| 500 | 20240527 | 130300 | 144521474460 | 17590 | 17590 | 17640 | 17590 | 1906 |
| 501 | 20240527 | 130200 | 144487900360 | 17580 | 17580 | 17590 | 17580 | 314 |
| 502 | 20240527 | 130100 | 144482378480 | 17580 | 17590 | 17600 | 17570 | 845 |
| 503 | 20240527 | 130000 | 144467522330 | 17590 | 17620 | 17630 | 17580 | 801 |
| 504 | 20240527 | 125900 | 144453420800 | 17560 | 17560 | 17600 | 17550 | 4472 |
| 505 | 20240527 | 125800 | 144374846360 | 17560 | 17580 | 17580 | 17560 | 1247 |
| 506 | 20240527 | 125700 | 144352937630 | 17590 | 17590 | 17600 | 17540 | 2379 |
| 507 | 20240527 | 125600 | 144311151250 | 17590 | 17660 | 17670 | 17580 | 5309 |
| 508 | 20240527 | 125500 | 144217554750 | 17660 | 17620 | 17660 | 17600 | 8079 |
| 509 | 20240527 | 125400 | 144075123360 | 17630 | 17560 | 17640 | 17520 | 7605 |
| 510 | 20240527 | 125300 | 143941175380 | 17560 | 17520 | 17560 | 17510 | 961 |
| 511 | 20240527 | 125200 | 143924333540 | 17510 | 17540 | 17540 | 17500 | 1591 |
| 512 | 20240527 | 125100 | 143896475940 | 17530 | 17480 | 17530 | 17470 | 1848 |
| 513 | 20240527 | 125000 | 143864152500 | 17470 | 17460 | 17500 | 17460 | 392 |
| 514 | 20240527 | 124900 | 143857304390 | 17460 | 17460 | 17500 | 17460 | 2552 |
| 515 | 20240527 | 124800 | 143812725690 | 17460 | 17500 | 17510 | 17420 | 4188 |
| 516 | 20240527 | 124700 | 143739581790 | 17510 | 17520 | 17520 | 17510 | 708 |
| 517 | 20240527 | 124600 | 143727184270 | 17520 | 17500 | 17520 | 17490 | 310 |
| 518 | 20240527 | 124500 | 143721757080 | 17490 | 17520 | 17520 | 17490 | 2113 |
| 519 | 20240527 | 124400 | 143684761320 | 17550 | 17560 | 17560 | 17520 | 575 |
| 520 | 20240527 | 124300 | 143674681470 | 17550 | 17580 | 17580 | 17530 | 1526 |
| 521 | 20240527 | 124200 | 143647904750 | 17530 | 17620 | 17640 | 17530 | 5547 |
| 522 | 20240527 | 124100 | 143550323420 | 17620 | 17570 | 17620 | 17570 | 5353 |
| 523 | 20240527 | 124000 | 143456135110 | 17570 | 17560 | 17590 | 17560 | 789 |
| 524 | 20240527 | 123900 | 143442262570 | 17560 | 17550 | 17600 | 17530 | 1971 |
| 525 | 20240527 | 123800 | 143407639830 | 17570 | 17540 | 17570 | 17510 | 2650 |
| 526 | 20240527 | 123700 | 143361171770 | 17540 | 17600 | 17600 | 17520 | 7673 |
| 527 | 20240527 | 123600 | 143226363260 | 17600 | 17590 | 17600 | 17590 | 1944 |
| 528 | 20240527 | 123500 | 143192156300 | 17600 | 17610 | 17630 | 17590 | 6457 |
| 529 | 20240527 | 123400 | 143078464110 | 17620 | 17590 | 17630 | 17560 | 12712 |
| 530 | 20240527 | 123300 | 142854742770 | 17590 | 17550 | 17620 | 17550 | 12142 |
| 531 | 20240527 | 123200 | 142641211950 | 17550 | 17500 | 17580 | 17500 | 9566 |
| 532 | 20240527 | 123100 | 142473312920 | 17490 | 17460 | 17490 | 17460 | 3106 |
| 533 | 20240527 | 123000 | 142419026930 | 17460 | 17440 | 17460 | 17430 | 1695 |
| 534 | 20240527 | 122900 | 142389450960 | 17440 | 17450 | 17450 | 17430 | 1433 |
| 535 | 20240527 | 122800 | 142364464100 | 17450 | 17430 | 17450 | 17430 | 429 |
| 536 | 20240527 | 122700 | 142356982600 | 17430 | 17410 | 17450 | 17410 | 1557 |
| 537 | 20240527 | 122600 | 142329861280 | 17400 | 17420 | 17440 | 17390 | 5682 |
| 538 | 20240527 | 122500 | 142230978490 | 17420 | 17410 | 17430 | 17400 | 1015 |
| 539 | 20240527 | 122400 | 142213305620 | 17410 | 17390 | 17420 | 17380 | 916 |
| 540 | 20240527 | 122300 | 142197365970 | 17390 | 17380 | 17410 | 17370 | 1975 |
| 541 | 20240527 | 122200 | 142163040500 | 17380 | 17390 | 17400 | 17370 | 2294 |
| 542 | 20240527 | 122100 | 142123173960 | 17390 | 17420 | 17430 | 17380 | 1374 |
| 543 | 20240527 | 122000 | 142099256810 | 17440 | 17440 | 17450 | 17440 | 659 |
| 544 | 20240527 | 121900 | 142087761930 | 17440 | 17450 | 17460 | 17390 | 1132 |
| 545 | 20240527 | 121800 | 142068026120 | 17450 | 17370 | 17450 | 17360 | 1603 |
| 546 | 20240527 | 121700 | 142040136200 | 17380 | 17400 | 17400 | 17340 | 601 |
| 547 | 20240527 | 121600 | 142029691420 | 17400 | 17400 | 17480 | 17300 | 12739 |
| 548 | 20240527 | 121500 | 141808699310 | 17400 | 17480 | 17480 | 17390 | 4235 |
| 549 | 20240527 | 121400 | 141734845850 | 17480 | 17500 | 17510 | 17480 | 4005 |
| 550 | 20240527 | 121300 | 141664798270 | 17500 | 17480 | 17500 | 17460 | 5969 |
| 551 | 20240527 | 121200 | 141560426150 | 17480 | 17430 | 17490 | 17430 | 4013 |
| 552 | 20240527 | 121100 | 141490342880 | 17430 | 17410 | 17430 | 17400 | 2206 |
| 553 | 20240527 | 121000 | 141451940470 | 17410 | 17420 | 17420 | 17390 | 2429 |
| 554 | 20240527 | 120900 | 141409664510 | 17420 | 17320 | 17430 | 17320 | 4193 |
| 555 | 20240527 | 120800 | 141336812640 | 17340 | 17310 | 17340 | 17300 | 11142 |
| 556 | 20240527 | 120700 | 141143898330 | 17320 | 17340 | 17340 | 17310 | 7981 |
| 557 | 20240527 | 120600 | 141005652180 | 17350 | 17370 | 17370 | 17340 | 6677 |
| 558 | 20240527 | 120500 | 140889756080 | 17370 | 17370 | 17370 | 17370 | 0 |
| 559 | 20240527 | 120400 | 140889756080 | 17370 | 17370 | 17390 | 17370 | 2840 |
| 560 | 20240527 | 120300 | 140840406880 | 17370 | 17390 | 17390 | 17370 | 10560 |
| 561 | 20240527 | 120200 | 140656936990 | 17390 | 17420 | 17420 | 17380 | 3737 |
| 562 | 20240527 | 120100 | 140591965300 | 17410 | 17420 | 17420 | 17380 | 8359 |
| 563 | 20240527 | 120000 | 140446500080 | 17420 | 17410 | 17430 | 17400 | 2424 |
| 564 | 20240527 | 115900 | 140404272830 | 17410 | 17430 | 17450 | 17380 | 19440 |
| 565 | 20240527 | 115800 | 140065927950 | 17450 | 17480 | 17480 | 17420 | 13340 |
| 566 | 20240527 | 115700 | 139833279520 | 17480 | 17460 | 17500 | 17460 | 4004 |
| 567 | 20240527 | 115600 | 139763346500 | 17460 | 17490 | 17490 | 17460 | 6912 |
| 568 | 20240527 | 115500 | 139642627570 | 17490 | 17500 | 17500 | 17470 | 9562 |
| 569 | 20240527 | 115400 | 139475559030 | 17490 | 17490 | 17500 | 17480 | 2364 |
| 570 | 20240527 | 115300 | 139434217690 | 17490 | 17510 | 17510 | 17490 | 1633 |
| 571 | 20240527 | 115200 | 139405640440 | 17520 | 17490 | 17520 | 17480 | 7761 |
| 572 | 20240527 | 115100 | 139269900180 | 17490 | 17510 | 17520 | 17490 | 1669 |
| 573 | 20240527 | 115000 | 139240687910 | 17520 | 17530 | 17530 | 17500 | 1057 |
| 574 | 20240527 | 114900 | 139222177200 | 17530 | 17510 | 17540 | 17500 | 1567 |
| 575 | 20240527 | 114800 | 139194731940 | 17500 | 17540 | 17540 | 17500 | 8585 |
| 576 | 20240527 | 114700 | 139044439540 | 17530 | 17520 | 17570 | 17520 | 969 |
| 577 | 20240527 | 114600 | 139027454230 | 17530 | 17540 | 17540 | 17510 | 3247 |
| 578 | 20240527 | 114500 | 138970577460 | 17550 | 17550 | 17570 | 17540 | 260 |
| 579 | 20240527 | 114400 | 138966016280 | 17580 | 17590 | 17590 | 17530 | 1340 |
| 580 | 20240527 | 114300 | 138942485400 | 17590 | 17590 | 17590 | 17570 | 1115 |
| 581 | 20240527 | 114200 | 138922884790 | 17590 | 17620 | 17620 | 17590 | 461 |
| 582 | 20240527 | 114100 | 138914767990 | 17620 | 17580 | 17650 | 17570 | 9130 |
| 583 | 20240527 | 114000 | 138753795020 | 17580 | 17530 | 17580 | 17510 | 1967 |
| 584 | 20240527 | 113900 | 138719296220 | 17530 | 17500 | 17560 | 17490 | 5939 |
| 585 | 20240527 | 113800 | 138615345340 | 17500 | 17520 | 17520 | 17500 | 12803 |
| 586 | 20240527 | 113700 | 138391238190 | 17520 | 17550 | 17570 | 17520 | 8964 |
| 587 | 20240527 | 113600 | 138234117650 | 17550 | 17570 | 17580 | 17540 | 3215 |
| 588 | 20240527 | 113500 | 138177688240 | 17560 | 17590 | 17590 | 17550 | 1510 |
| 589 | 20240527 | 113400 | 138151175940 | 17590 | 17620 | 17630 | 17550 | 1495 |
| 590 | 20240527 | 113300 | 138124889010 | 17620 | 17570 | 17630 | 17550 | 4581 |
| 591 | 20240527 | 113200 | 138044285340 | 17570 | 17570 | 17580 | 17550 | 1987 |
| 592 | 20240527 | 113100 | 138009389520 | 17570 | 17560 | 17580 | 17550 | 2537 |
| 593 | 20240527 | 113000 | 137964851600 | 17560 | 17590 | 17600 | 17540 | 3312 |
| 594 | 20240527 | 112900 | 137906676240 | 17570 | 17540 | 17580 | 17530 | 3358 |
| 595 | 20240527 | 112800 | 137847771490 | 17530 | 17530 | 17560 | 17530 | 4187 |
| 596 | 20240527 | 112700 | 137774368520 | 17570 | 17570 | 17590 | 17530 | 11327 |
| 597 | 20240527 | 112600 | 137575677240 | 17590 | 17570 | 17600 | 17550 | 3439 |
| 598 | 20240527 | 112500 | 137515280200 | 17570 | 17580 | 17590 | 17560 | 1370 |
| 599 | 20240527 | 112400 | 137491204670 | 17580 | 17600 | 17600 | 17570 | 2101 |
| 600 | 20240527 | 112300 | 137454255560 | 17600 | 17610 | 17620 | 17600 | 1259 |
| 601 | 20240527 | 112200 | 137432084470 | 17600 | 17580 | 17610 | 17570 | 1860 |
| 602 | 20240527 | 112100 | 137399392970 | 17580 | 17600 | 17630 | 17570 | 1029 |
| 603 | 20240527 | 112000 | 137381290280 | 17600 | 17580 | 17600 | 17560 | 1599 |
| 604 | 20240527 | 111900 | 137353188260 | 17570 | 17580 | 17600 | 17550 | 5614 |
| 605 | 20240527 | 111800 | 137254611860 | 17580 | 17570 | 17580 | 17540 | 5536 |
| 606 | 20240527 | 111700 | 137157442910 | 17560 | 17590 | 17600 | 17550 | 6379 |
| 607 | 20240527 | 111600 | 137045437020 | 17590 | 17590 | 17600 | 17570 | 1394 |
| 608 | 20240527 | 111500 | 137020922540 | 17580 | 17590 | 17590 | 17560 | 4409 |
| 609 | 20240527 | 111400 | 136943444550 | 17590 | 17590 | 17640 | 17580 | 2146 |
| 610 | 20240527 | 111300 | 136905656510 | 17590 | 17590 | 17610 | 17560 | 3658 |
| 611 | 20240527 | 111200 | 136841375550 | 17580 | 17600 | 17610 | 17580 | 2692 |
| 612 | 20240527 | 111100 | 136794029050 | 17610 | 17620 | 17630 | 17600 | 831 |
| 613 | 20240527 | 111000 | 136779397780 | 17620 | 17590 | 17640 | 17590 | 1891 |
| 614 | 20240527 | 110900 | 136746119120 | 17590 | 17610 | 17630 | 17570 | 3848 |
| 615 | 20240527 | 110800 | 136678442970 | 17600 | 17640 | 17650 | 17600 | 2755 |
| 616 | 20240527 | 110700 | 136629889350 | 17640 | 17630 | 17650 | 17630 | 1682 |
| 617 | 20240527 | 110600 | 136600219170 | 17630 | 17670 | 17700 | 17600 | 9225 |
| 618 | 20240527 | 110500 | 136437224160 | 17660 | 17570 | 17670 | 17550 | 12292 |
| 619 | 20240527 | 110400 | 136221187890 | 17570 | 17550 | 17580 | 17540 | 3377 |
| 620 | 20240527 | 110300 | 136161910000 | 17550 | 17590 | 17600 | 17540 | 7539 |
| 621 | 20240527 | 110200 | 136029590150 | 17600 | 17590 | 17600 | 17550 | 5630 |
| 622 | 20240527 | 110100 | 135930710290 | 17590 | 17580 | 17620 | 17580 | 2977 |
| 623 | 20240527 | 110000 | 135878326380 | 17570 | 17600 | 17600 | 17560 | 4413 |
| 624 | 20240527 | 105900 | 135800789530 | 17580 | 17600 | 17600 | 17580 | 1859 |
| 625 | 20240527 | 105800 | 135768102100 | 17580 | 17640 | 17640 | 17580 | 4429 |
| 626 | 20240527 | 105700 | 135690131970 | 17640 | 17600 | 17640 | 17570 | 7295 |
| 627 | 20240527 | 105600 | 135561843020 | 17600 | 17630 | 17630 | 17600 | 6021 |
| 628 | 20240527 | 105500 | 135455824620 | 17630 | 17630 | 17640 | 17630 | 2631 |
| 629 | 20240527 | 105400 | 135409439420 | 17630 | 17650 | 17650 | 17630 | 1304 |
| 630 | 20240527 | 105300 | 135386442860 | 17650 | 17710 | 17710 | 17630 | 3116 |
| 631 | 20240527 | 105200 | 135331394300 | 17710 | 17720 | 17730 | 17690 | 2755 |
| 632 | 20240527 | 105100 | 135282609060 | 17730 | 17760 | 17770 | 17720 | 2441 |
| 633 | 20240527 | 105000 | 135239300560 | 17760 | 17710 | 17780 | 17710 | 3658 |
| 634 | 20240527 | 104900 | 135174329120 | 17710 | 17720 | 17720 | 17700 | 1411 |
| 635 | 20240527 | 104800 | 135149342540 | 17710 | 17710 | 17730 | 17700 | 2619 |
| 636 | 20240527 | 104700 | 135102956380 | 17710 | 17720 | 17720 | 17700 | 3017 |
| 637 | 20240527 | 104600 | 135049545080 | 17720 | 17690 | 17740 | 17680 | 1103 |
| 638 | 20240527 | 104500 | 135030007430 | 17680 | 17650 | 17680 | 17620 | 5571 |
| 639 | 20240527 | 104400 | 134931746330 | 17660 | 17670 | 17680 | 17630 | 4104 |
| 640 | 20240527 | 104300 | 134859289390 | 17670 | 17750 | 17750 | 17660 | 7873 |
| 641 | 20240527 | 104200 | 134720007620 | 17750 | 17780 | 17830 | 17750 | 12683 |
| 642 | 20240527 | 104100 | 134494192720 | 17780 | 17820 | 17820 | 17740 | 14798 |
| 643 | 20240527 | 104000 | 134231051260 | 17810 | 17750 | 17820 | 17750 | 23956 |
| 644 | 20240527 | 103900 | 133804699610 | 17750 | 17660 | 17760 | 17650 | 7466 |
| 645 | 20240527 | 103800 | 133672491440 | 17650 | 17640 | 17680 | 17640 | 4745 |
| 646 | 20240527 | 103700 | 133588664880 | 17650 | 17570 | 17650 | 17560 | 5535 |
| 647 | 20240527 | 103600 | 133491344200 | 17570 | 17590 | 17590 | 17550 | 5941 |
| 648 | 20240527 | 103500 | 133387023530 | 17600 | 17610 | 17610 | 17560 | 4710 |
| 649 | 20240527 | 103400 | 133304207980 | 17610 | 17650 | 17690 | 17590 | 3962 |
| 650 | 20240527 | 103300 | 133234420950 | 17630 | 17630 | 17650 | 17580 | 4262 |
| 651 | 20240527 | 103200 | 133159390790 | 17650 | 17730 | 17730 | 17590 | 8045 |
| 652 | 20240527 | 103100 | 133017158060 | 17720 | 17770 | 17780 | 17720 | 11601 |
| 653 | 20240527 | 103000 | 132811255290 | 17770 | 17690 | 17780 | 17690 | 9088 |
| 654 | 20240527 | 102900 | 132650004660 | 17710 | 17680 | 17720 | 17660 | 9605 |
| 655 | 20240527 | 102800 | 132480029490 | 17680 | 17540 | 17680 | 17540 | 9487 |
| 656 | 20240527 | 102700 | 132313025010 | 17540 | 17570 | 17590 | 17540 | 5433 |
| 657 | 20240527 | 102600 | 132217632460 | 17580 | 17600 | 17620 | 17580 | 3451 |
| 658 | 20240527 | 102500 | 132156887570 | 17600 | 17540 | 17610 | 17530 | 4373 |
| 659 | 20240527 | 102400 | 132080085820 | 17540 | 17560 | 17580 | 17540 | 14057 |
| 660 | 20240527 | 102300 | 131833385750 | 17570 | 17610 | 17630 | 17560 | 10846 |
| 661 | 20240527 | 102200 | 131642598250 | 17620 | 17620 | 17620 | 17600 | 6279 |
| 662 | 20240527 | 102100 | 131532065620 | 17620 | 17670 | 17670 | 17610 | 8910 |
| 663 | 20240527 | 102000 | 131374958140 | 17670 | 17690 | 17690 | 17650 | 4131 |
| 664 | 20240527 | 101900 | 131301943710 | 17690 | 17620 | 17700 | 17620 | 7984 |
| 665 | 20240527 | 101800 | 131160944410 | 17610 | 17600 | 17650 | 17570 | 18091 |
| 666 | 20240527 | 101700 | 130842747080 | 17600 | 17640 | 17650 | 17600 | 7110 |
| 667 | 20240527 | 101600 | 130717531270 | 17640 | 17660 | 17670 | 17610 | 14712 |
| 668 | 20240527 | 101500 | 130458138900 | 17650 | 17620 | 17690 | 17610 | 6119 |
| 669 | 20240527 | 101400 | 130350202460 | 17620 | 17710 | 17710 | 17600 | 11244 |
| 670 | 20240527 | 101300 | 130151861750 | 17710 | 17750 | 17760 | 17700 | 5861 |
| 671 | 20240527 | 101200 | 130047996220 | 17750 | 17760 | 17780 | 17750 | 8077 |
| 672 | 20240527 | 101100 | 129904510330 | 17760 | 17710 | 17770 | 17700 | 13782 |
| 673 | 20240527 | 101000 | 129659997780 | 17710 | 17650 | 17720 | 17620 | 10582 |
| 674 | 20240527 | 100900 | 129472984540 | 17640 | 17590 | 17690 | 17590 | 15308 |
| 675 | 20240527 | 100800 | 129202965440 | 17590 | 17650 | 17660 | 17590 | 33980 |
| 676 | 20240527 | 100700 | 128604245720 | 17650 | 17720 | 17750 | 17650 | 21380 |
| 677 | 20240527 | 100600 | 128226254260 | 17710 | 17710 | 17730 | 17690 | 17749 |
| 678 | 20240527 | 100500 | 127912053340 | 17720 | 17700 | 17770 | 17690 | 18721 |
| 679 | 20240527 | 100400 | 127580314150 | 17700 | 17800 | 17800 | 17700 | 23805 |
| 680 | 20240527 | 100300 | 127158019970 | 17790 | 17800 | 17830 | 17760 | 11348 |
| 681 | 20240527 | 100200 | 126956062890 | 17780 | 17900 | 17900 | 17710 | 38323 |
| 682 | 20240527 | 100100 | 126274504240 | 17900 | 17890 | 17910 | 17880 | 12601 |
| 683 | 20240527 | 100000 | 126048993190 | 17890 | 17940 | 17950 | 17880 | 18852 |
| 684 | 20240527 | 095900 | 125711310160 | 17940 | 17890 | 17940 | 17880 | 7751 |
| 685 | 20240527 | 095800 | 125572506150 | 17880 | 17930 | 17940 | 17880 | 21393 |
| 686 | 20240527 | 095700 | 125189446000 | 17930 | 17890 | 17970 | 17860 | 50457 |
| 687 | 20240527 | 095600 | 124285553680 | 17880 | 17810 | 17900 | 17770 | 30740 |
| 688 | 20240527 | 095500 | 123736268140 | 17810 | 17760 | 17810 | 17700 | 29880 |
| 689 | 20240527 | 095400 | 123206372590 | 17760 | 17670 | 17790 | 17650 | 52015 |
| 690 | 20240527 | 095300 | 122284580400 | 17650 | 17900 | 17900 | 17610 | 72605 |
| 691 | 20240527 | 095200 | 120995122900 | 17870 | 17810 | 17940 | 17800 | 20471 |
| 692 | 20240527 | 095100 | 120629248940 | 17800 | 17910 | 18000 | 17800 | 58963 |
| 693 | 20240527 | 095000 | 119576499150 | 17920 | 17970 | 17980 | 17850 | 43976 |
| 694 | 20240527 | 094900 | 118789625040 | 17970 | 17970 | 18070 | 17930 | 32013 |
| 695 | 20240527 | 094800 | 118213675880 | 17970 | 17900 | 18000 | 17870 | 31373 |
| 696 | 20240527 | 094700 | 117651232590 | 17880 | 18120 | 18120 | 17830 | 128587 |
| 697 | 20240527 | 094600 | 115343859920 | 18120 | 18000 | 18140 | 17980 | 79187 |
| 698 | 20240527 | 094500 | 113913223500 | 18010 | 17980 | 18090 | 17870 | 193691 |
| 699 | 20240527 | 094400 | 110432467740 | 17970 | 18360 | 18390 | 17910 | 217202 |
| 700 | 20240527 | 094300 | 106489332190 | 18350 | 18520 | 18530 | 18300 | 144592 |
| 701 | 20240527 | 094200 | 103831796340 | 18530 | 19000 | 19010 | 18350 | 289888 |
| 702 | 20240527 | 094100 | 98440373280 | 19010 | 19670 | 19730 | 18900 | 338041 |
| 703 | 20240527 | 094000 | 91932756140 | 19670 | 19350 | 19730 | 19030 | 366804 |
| 704 | 20240527 | 093900 | 84835473390 | 19350 | 19290 | 19470 | 19210 | 232447 |
| 705 | 20240527 | 093800 | 80339937350 | 19210 | 19210 | 19210 | 19210 | 0 |
| 706 | 20240527 | 093700 | 80339937350 | 19210 | 19120 | 19210 | 19080 | 184127 |
| 707 | 20240527 | 093600 | 76809126860 | 19120 | 19110 | 19200 | 18990 | 266225 |
| 708 | 20240527 | 093500 | 71723728200 | 19090 | 18690 | 19130 | 18590 | 477500 |
| 709 | 20240527 | 093400 | 62648607290 | 18620 | 18780 | 18830 | 18500 | 280345 |
| 710 | 20240527 | 093300 | 57408885910 | 18760 | 18500 | 18820 | 18320 | 413777 |
| 711 | 20240527 | 093200 | 49710673110 | 18510 | 18330 | 18610 | 18240 | 666067 |
| 712 | 20240527 | 093100 | 37420698930 | 18300 | 17710 | 18370 | 17570 | 530074 |
| 713 | 20240527 | 093000 | 27850867620 | 17720 | 17350 | 17790 | 17350 | 48030 |
| 714 | 20240527 | 092900 | 27003177660 | 17350 | 17330 | 17410 | 17320 | 9871 |
| 715 | 20240527 | 092800 | 26831893550 | 17330 | 17350 | 17370 | 17330 | 3429 |
| 716 | 20240527 | 092700 | 26772405710 | 17350 | 17340 | 17370 | 17340 | 3429 |
| 717 | 20240527 | 092600 | 26712916250 | 17340 | 17380 | 17390 | 17340 | 7717 |
| 718 | 20240527 | 092500 | 26578955770 | 17380 | 17390 | 17460 | 17380 | 12026 |
| 719 | 20240527 | 092400 | 26369451810 | 17390 | 17320 | 17430 | 17300 | 11842 |
| 720 | 20240527 | 092300 | 26163845000 | 17320 | 17370 | 17400 | 17320 | 13465 |
| 721 | 20240527 | 092200 | 25930180780 | 17370 | 17330 | 17380 | 17320 | 10501 |
| 722 | 20240527 | 092100 | 25747993050 | 17330 | 17250 | 17340 | 17200 | 38638 |
| 723 | 20240527 | 092000 | 25081883530 | 17250 | 17340 | 17340 | 17250 | 37813 |
| 724 | 20240527 | 091900 | 24428243930 | 17330 | 17450 | 17460 | 17310 | 42315 |
| 725 | 20240527 | 091800 | 23693326670 | 17450 | 17560 | 17600 | 17450 | 45761 |
| 726 | 20240527 | 091700 | 22892649720 | 17600 | 17580 | 17620 | 17550 | 27277 |
| 727 | 20240527 | 091600 | 22413240260 | 17580 | 17660 | 17700 | 17570 | 32174 |
| 728 | 20240527 | 091500 | 21846278830 | 17670 | 17740 | 17800 | 17600 | 94065 |
| 729 | 20240527 | 091400 | 20177132580 | 17740 | 17560 | 17740 | 17540 | 54255 |
| 730 | 20240527 | 091300 | 19220764120 | 17560 | 17500 | 17660 | 17480 | 30269 |
| 731 | 20240527 | 091200 | 18689161220 | 17480 | 17740 | 17750 | 17480 | 99442 |
| 732 | 20240527 | 091100 | 16938531590 | 17740 | 17470 | 17760 | 17470 | 127504 |
| 733 | 20240527 | 091000 | 14692451760 | 17480 | 17410 | 17530 | 17400 | 58687 |
| 734 | 20240527 | 090900 | 13667230400 | 17400 | 17310 | 17420 | 17300 | 27541 |
| 735 | 20240527 | 090800 | 13189026500 | 17300 | 17330 | 17370 | 17280 | 26890 |
| 736 | 20240527 | 090700 | 12723511460 | 17310 | 17250 | 17420 | 17230 | 40835 |
| 737 | 20240527 | 090600 | 12014738250 | 17300 | 17250 | 17360 | 17200 | 53770 |
| 738 | 20240527 | 090500 | 11084937620 | 17250 | 17290 | 17340 | 17200 | 76280 |
| 739 | 20240527 | 090400 | 9768223140 | 17290 | 17300 | 17350 | 17250 | 73039 |
| 740 | 20240527 | 090300 | 8505031230 | 17310 | 17360 | 17440 | 17300 | 71984 |
| 741 | 20240527 | 090200 | 7255267860 | 17410 | 17420 | 17570 | 17340 | 70254 |
| 742 | 20240527 | 090100 | 6032496310 | 17420 | 17450 | 17530 | 17370 | 83461 |
| 743 | 20240527 | 090000 | 4576140320 | 17420 | 17470 | 17600 | 17360 | 253486 |