40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 212200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 25465 |
| 3 | 20240531 | 212100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240531 | 212000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240531 | 211900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240531 | 211800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240531 | 211700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240531 | 211600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240531 | 211500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240531 | 211400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240531 | 211300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240531 | 211200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240531 | 211100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240531 | 211000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240531 | 210900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240531 | 210800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240531 | 210700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240531 | 210600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240531 | 210500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240531 | 210400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240531 | 210300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240531 | 210200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240531 | 210100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240531 | 210000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240531 | 205900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240531 | 205800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240531 | 205700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240531 | 205600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240531 | 205500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240531 | 205400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240531 | 205300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240531 | 205200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 25465 |
| 33 | 20240531 | 205100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240531 | 205000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240531 | 204900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240531 | 204800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240531 | 204700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240531 | 204600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240531 | 204500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240531 | 204400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240531 | 204300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240531 | 204200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240531 | 204100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240531 | 204000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240531 | 203900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240531 | 203800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240531 | 203700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240531 | 203600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240531 | 203500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240531 | 203400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240531 | 203300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240531 | 203200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240531 | 203100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240531 | 203000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240531 | 202900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240531 | 202800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240531 | 202700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240531 | 202600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240531 | 202500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240531 | 202400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240531 | 202300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240531 | 202200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 25465 |
| 63 | 20240531 | 202100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240531 | 202000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240531 | 201900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240531 | 201800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240531 | 201700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240531 | 201600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240531 | 201500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240531 | 201400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240531 | 201300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240531 | 201200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240531 | 201100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240531 | 201000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240531 | 200900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240531 | 200800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240531 | 200700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240531 | 200600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240531 | 200500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240531 | 200400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240531 | 200300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240531 | 200200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240531 | 200100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240531 | 200000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240531 | 195900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240531 | 195800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240531 | 195700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240531 | 195600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240531 | 195500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240531 | 195400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240531 | 195300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240531 | 195200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 25465 |
| 93 | 20240531 | 195100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240531 | 195000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240531 | 194900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240531 | 194800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240531 | 194700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240531 | 194600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240531 | 194500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240531 | 194400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240531 | 194300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240531 | 194200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240531 | 194100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240531 | 194000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240531 | 193900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240531 | 193800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240531 | 193700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240531 | 193600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240531 | 193500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240531 | 193400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240531 | 193300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240531 | 193200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240531 | 193100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240531 | 193000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240531 | 192900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240531 | 192800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240531 | 192700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240531 | 192600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240531 | 192500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240531 | 192400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240531 | 192300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240531 | 192200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 25465 |
| 123 | 20240531 | 192100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240531 | 192000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240531 | 191900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240531 | 191800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240531 | 191700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240531 | 191600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240531 | 191500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240531 | 191400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240531 | 191300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240531 | 191200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240531 | 191100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240531 | 191000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240531 | 190900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240531 | 190800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240531 | 190700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240531 | 190600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240531 | 190500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240531 | 190400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240531 | 190300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240531 | 190200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240531 | 190100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240531 | 190000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240531 | 185900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240531 | 185800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240531 | 185700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240531 | 185600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240531 | 185500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240531 | 185400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240531 | 185300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240531 | 185200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 25465 |
| 153 | 20240531 | 185100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240531 | 185000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240531 | 184900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240531 | 184800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240531 | 184700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240531 | 184600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240531 | 184500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240531 | 184400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240531 | 184300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240531 | 184200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240531 | 184100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240531 | 184000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240531 | 183900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240531 | 183800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240531 | 183700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240531 | 183600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240531 | 183500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240531 | 183400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240531 | 183300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240531 | 183200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240531 | 183100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240531 | 183000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240531 | 182900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240531 | 182800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240531 | 182700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240531 | 182600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240531 | 182500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240531 | 182400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240531 | 182300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240531 | 182200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 25465 |
| 183 | 20240531 | 182100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240531 | 182000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240531 | 181900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240531 | 181800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240531 | 181700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240531 | 181600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240531 | 181500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240531 | 181400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240531 | 181300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240531 | 181200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240531 | 181100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240531 | 181000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240531 | 180900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240531 | 180800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240531 | 180700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240531 | 180600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240531 | 180500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240531 | 180400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240531 | 180300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240531 | 180200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240531 | 180100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240531 | 180000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240531 | 175900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240531 | 175800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240531 | 175700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240531 | 175600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240531 | 175500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240531 | 175400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240531 | 175300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240531 | 175200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 25465 |
| 213 | 20240531 | 175100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240531 | 175000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240531 | 174900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240531 | 174800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240531 | 174700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240531 | 174600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240531 | 174500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240531 | 174400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240531 | 174300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240531 | 174200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240531 | 174100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240531 | 174000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240531 | 173900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240531 | 173800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240531 | 173700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240531 | 173600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240531 | 173500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240531 | 173400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240531 | 173300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20240531 | 173200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20240531 | 173100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20240531 | 173000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20240531 | 172900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20240531 | 172800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20240531 | 172700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20240531 | 172600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20240531 | 172500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20240531 | 172400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20240531 | 172300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20240531 | 172200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 25465 |
| 243 | 20240531 | 172100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20240531 | 172000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20240531 | 171900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20240531 | 171800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20240531 | 171700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20240531 | 171600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20240531 | 171500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20240531 | 171400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20240531 | 171300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20240531 | 171200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20240531 | 171100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20240531 | 171000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20240531 | 170900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20240531 | 170800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20240531 | 170700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20240531 | 170600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20240531 | 170500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20240531 | 170400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20240531 | 170300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20240531 | 170200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240531 | 170100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240531 | 170000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240531 | 165900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240531 | 165800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20240531 | 165700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20240531 | 165600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20240531 | 165500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20240531 | 165400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20240531 | 165300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20240531 | 165200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 25465 |
| 273 | 20240531 | 165100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20240531 | 165000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20240531 | 164900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20240531 | 164800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20240531 | 164700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20240531 | 164600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20240531 | 164500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20240531 | 164400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20240531 | 164300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20240531 | 164200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20240531 | 164100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20240531 | 164000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20240531 | 163900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20240531 | 163800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20240531 | 163700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20240531 | 163600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20240531 | 163500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20240531 | 163400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20240531 | 163300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20240531 | 163200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20240531 | 163100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20240531 | 163000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20240531 | 162900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20240531 | 162800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20240531 | 162700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20240531 | 162600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20240531 | 162500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20240531 | 162400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20240531 | 162300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20240531 | 162200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 25465 |
| 303 | 20240531 | 162100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20240531 | 162000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20240531 | 161900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20240531 | 161800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20240531 | 161700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20240531 | 161600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20240531 | 161500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20240531 | 161400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20240531 | 161300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20240531 | 161200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20240531 | 161100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20240531 | 161000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20240531 | 160900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20240531 | 160800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20240531 | 160700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20240531 | 160600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 319 | 20240531 | 160500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 320 | 20240531 | 160400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 321 | 20240531 | 160300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 322 | 20240531 | 160200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 323 | 20240531 | 160100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 324 | 20240531 | 160000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 325 | 20240531 | 155900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 326 | 20240531 | 155800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 327 | 20240531 | 155700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 328 | 20240531 | 155600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 329 | 20240531 | 155500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 330 | 20240531 | 155400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 331 | 20240531 | 155300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 332 | 20240531 | 155200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 25465 |
| 333 | 20240531 | 155100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 334 | 20240531 | 155000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 335 | 20240531 | 154900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 336 | 20240531 | 154800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 337 | 20240531 | 154700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 338 | 20240531 | 154600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 339 | 20240531 | 154500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 340 | 20240531 | 154400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 341 | 20240531 | 154300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 342 | 20240531 | 154200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 343 | 20240531 | 154100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 344 | 20240531 | 154000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 345 | 20240531 | 153900 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 346 | 20240531 | 153800 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 347 | 20240531 | 153700 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 348 | 20240531 | 153600 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 349 | 20240531 | 153500 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 350 | 20240531 | 153400 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 351 | 20240531 | 153300 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 352 | 20240531 | 153200 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 353 | 20240531 | 153100 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 354 | 20240531 | 153000 | 24746761480 | 17400 | 17400 | 17400 | 17400 | 25465 |
| 355 | 20240531 | 152900 | 24303670480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 356 | 20240531 | 152800 | 24303670480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 357 | 20240531 | 152700 | 24303670480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 358 | 20240531 | 152600 | 24303670480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 359 | 20240531 | 152500 | 24303670480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 360 | 20240531 | 152400 | 24303670480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 361 | 20240531 | 152300 | 24303670480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 362 | 20240531 | 152200 | 24303670480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 363 | 20240531 | 152100 | 24303670480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 364 | 20240531 | 152000 | 24303670480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 365 | 20240531 | 151900 | 24303670480 | 17470 | 17460 | 17480 | 17400 | 5925 |
| 366 | 20240531 | 151800 | 24200217040 | 17460 | 17430 | 17490 | 17430 | 3638 |
| 367 | 20240531 | 151700 | 24136757640 | 17430 | 17420 | 17430 | 17400 | 3772 |
| 368 | 20240531 | 151600 | 24071063730 | 17440 | 17440 | 17450 | 17410 | 1496 |
| 369 | 20240531 | 151500 | 24044995350 | 17440 | 17480 | 17480 | 17410 | 1650 |
| 370 | 20240531 | 151400 | 24016212000 | 17480 | 17460 | 17500 | 17460 | 3929 |
| 371 | 20240531 | 151300 | 23947524820 | 17450 | 17470 | 17470 | 17450 | 1255 |
| 372 | 20240531 | 151200 | 23925614900 | 17470 | 17450 | 17470 | 17450 | 690 |
| 373 | 20240531 | 151100 | 23913573350 | 17450 | 17370 | 17450 | 17370 | 2791 |
| 374 | 20240531 | 151000 | 23865011830 | 17380 | 17360 | 17380 | 17300 | 2562 |
| 375 | 20240531 | 150900 | 23820604110 | 17300 | 17330 | 17370 | 17250 | 7517 |
| 376 | 20240531 | 150800 | 23690615790 | 17320 | 17340 | 17340 | 17320 | 1040 |
| 377 | 20240531 | 150700 | 23672589790 | 17340 | 17320 | 17370 | 17300 | 1307 |
| 378 | 20240531 | 150600 | 23649943110 | 17320 | 17340 | 17340 | 17290 | 4642 |
| 379 | 20240531 | 150500 | 23569597890 | 17340 | 17400 | 17400 | 17340 | 2565 |
| 380 | 20240531 | 150400 | 23525069150 | 17390 | 17380 | 17400 | 17380 | 1037 |
| 381 | 20240531 | 150300 | 23507034230 | 17380 | 17380 | 17380 | 17370 | 622 |
| 382 | 20240531 | 150200 | 23496227290 | 17380 | 17390 | 17410 | 17370 | 1141 |
| 383 | 20240531 | 150100 | 23476387790 | 17380 | 17350 | 17380 | 17350 | 934 |
| 384 | 20240531 | 150000 | 23460162000 | 17360 | 17390 | 17400 | 17360 | 2109 |
| 385 | 20240531 | 145900 | 23423518500 | 17390 | 17440 | 17440 | 17380 | 6311 |
| 386 | 20240531 | 145800 | 23313667570 | 17430 | 17450 | 17460 | 17430 | 1723 |
| 387 | 20240531 | 145700 | 23283598830 | 17420 | 17460 | 17460 | 17420 | 1449 |
| 388 | 20240531 | 145600 | 23258332770 | 17450 | 17460 | 17470 | 17420 | 3302 |
| 389 | 20240531 | 145500 | 23200716750 | 17470 | 17480 | 17490 | 17470 | 898 |
| 390 | 20240531 | 145400 | 23185023050 | 17480 | 17500 | 17500 | 17470 | 590 |
| 391 | 20240531 | 145300 | 23174707470 | 17500 | 17490 | 17500 | 17470 | 1188 |
| 392 | 20240531 | 145200 | 23153933880 | 17480 | 17460 | 17490 | 17450 | 799 |
| 393 | 20240531 | 145100 | 23139981110 | 17460 | 17450 | 17460 | 17430 | 1804 |
| 394 | 20240531 | 145000 | 23108519070 | 17450 | 17440 | 17480 | 17440 | 2571 |
| 395 | 20240531 | 144900 | 23063668700 | 17450 | 17470 | 17480 | 17450 | 3172 |
| 396 | 20240531 | 144800 | 23008258390 | 17480 | 17450 | 17480 | 17450 | 672 |
| 397 | 20240531 | 144700 | 22996524390 | 17440 | 17460 | 17460 | 17440 | 1734 |
| 398 | 20240531 | 144600 | 22966277120 | 17470 | 17480 | 17490 | 17440 | 6026 |
| 399 | 20240531 | 144500 | 22861067510 | 17480 | 17460 | 17490 | 17460 | 2186 |
| 400 | 20240531 | 144400 | 22822867200 | 17450 | 17420 | 17450 | 17410 | 1115 |
| 401 | 20240531 | 144300 | 22803430880 | 17420 | 17450 | 17450 | 17420 | 887 |
| 402 | 20240531 | 144200 | 22787973300 | 17420 | 17470 | 17470 | 17420 | 1897 |
| 403 | 20240531 | 144100 | 22754917190 | 17470 | 17350 | 17490 | 17350 | 2768 |
| 404 | 20240531 | 144000 | 22706642060 | 17340 | 17330 | 17400 | 17330 | 1650 |
| 405 | 20240531 | 143900 | 22677997860 | 17330 | 17330 | 17340 | 17300 | 5314 |
| 406 | 20240531 | 143800 | 22586015590 | 17340 | 17340 | 17340 | 17330 | 1486 |
| 407 | 20240531 | 143700 | 22560257720 | 17340 | 17400 | 17400 | 17320 | 7081 |
| 408 | 20240531 | 143600 | 22437423390 | 17410 | 17390 | 17410 | 17390 | 738 |
| 409 | 20240531 | 143500 | 22424576830 | 17390 | 17390 | 17400 | 17350 | 10667 |
| 410 | 20240531 | 143400 | 22239331640 | 17390 | 17440 | 17440 | 17370 | 1645 |
| 411 | 20240531 | 143300 | 22210720750 | 17400 | 17410 | 17430 | 17380 | 11888 |
| 412 | 20240531 | 143200 | 22004002950 | 17420 | 17520 | 17520 | 17400 | 10485 |
| 413 | 20240531 | 143100 | 21821168400 | 17490 | 17500 | 17540 | 17490 | 1657 |
| 414 | 20240531 | 143000 | 21792181320 | 17540 | 17530 | 17540 | 17500 | 1155 |
| 415 | 20240531 | 142900 | 21771955570 | 17530 | 17510 | 17530 | 17500 | 1280 |
| 416 | 20240531 | 142800 | 21749549060 | 17500 | 17520 | 17520 | 17500 | 2003 |
| 417 | 20240531 | 142700 | 21714483730 | 17520 | 17530 | 17530 | 17520 | 731 |
| 418 | 20240531 | 142600 | 21701675240 | 17540 | 17580 | 17580 | 17520 | 2213 |
| 419 | 20240531 | 142500 | 21662866810 | 17550 | 17580 | 17580 | 17540 | 1576 |
| 420 | 20240531 | 142400 | 21635202820 | 17580 | 17570 | 17580 | 17540 | 3569 |
| 421 | 20240531 | 142300 | 21572573270 | 17580 | 17600 | 17600 | 17560 | 2587 |
| 422 | 20240531 | 142200 | 21527117310 | 17610 | 17590 | 17620 | 17580 | 710 |
| 423 | 20240531 | 142100 | 21514624050 | 17590 | 17650 | 17650 | 17560 | 6628 |
| 424 | 20240531 | 142000 | 21398041440 | 17650 | 17680 | 17680 | 17630 | 3798 |
| 425 | 20240531 | 141900 | 21331026430 | 17670 | 17700 | 17710 | 17670 | 299 |
| 426 | 20240531 | 141800 | 21325740780 | 17670 | 17720 | 17720 | 17670 | 686 |
| 427 | 20240531 | 141700 | 21313610490 | 17730 | 17760 | 17770 | 17710 | 4333 |
| 428 | 20240531 | 141600 | 21236725970 | 17760 | 17710 | 17760 | 17710 | 2652 |
| 429 | 20240531 | 141500 | 21189690250 | 17710 | 17670 | 17710 | 17670 | 1339 |
| 430 | 20240531 | 141400 | 21165999790 | 17680 | 17690 | 17690 | 17670 | 291 |
| 431 | 20240531 | 141300 | 21160854020 | 17690 | 17670 | 17690 | 17660 | 1952 |
| 432 | 20240531 | 141200 | 21126371460 | 17670 | 17670 | 17690 | 17660 | 1151 |
| 433 | 20240531 | 141100 | 21106031650 | 17670 | 17690 | 17690 | 17660 | 1285 |
| 434 | 20240531 | 141000 | 21083332980 | 17690 | 17700 | 17700 | 17650 | 483 |
| 435 | 20240531 | 140900 | 21074798990 | 17700 | 17660 | 17700 | 17640 | 337 |
| 436 | 20240531 | 140800 | 21068847970 | 17650 | 17670 | 17670 | 17650 | 1401 |
| 437 | 20240531 | 140700 | 21044106610 | 17680 | 17720 | 17720 | 17670 | 997 |
| 438 | 20240531 | 140600 | 21026469270 | 17720 | 17700 | 17720 | 17700 | 573 |
| 439 | 20240531 | 140500 | 21016324980 | 17690 | 17670 | 17700 | 17650 | 1309 |
| 440 | 20240531 | 140400 | 20993207510 | 17660 | 17680 | 17680 | 17650 | 888 |
| 441 | 20240531 | 140300 | 20977533050 | 17650 | 17690 | 17690 | 17650 | 1489 |
| 442 | 20240531 | 140200 | 20951235390 | 17660 | 17680 | 17690 | 17660 | 1660 |
| 443 | 20240531 | 140100 | 20921909080 | 17690 | 17710 | 17710 | 17690 | 558 |
| 444 | 20240531 | 140000 | 20912033120 | 17710 | 17710 | 17720 | 17700 | 1328 |
| 445 | 20240531 | 135900 | 20888520690 | 17710 | 17730 | 17730 | 17710 | 255 |
| 446 | 20240531 | 135800 | 20884001130 | 17740 | 17740 | 17750 | 17740 | 847 |
| 447 | 20240531 | 135700 | 20868974610 | 17750 | 17740 | 17750 | 17740 | 274 |
| 448 | 20240531 | 135600 | 20864111940 | 17740 | 17730 | 17750 | 17730 | 758 |
| 449 | 20240531 | 135500 | 20850665150 | 17730 | 17730 | 17760 | 17720 | 490 |
| 450 | 20240531 | 135400 | 20841974520 | 17760 | 17680 | 17820 | 17680 | 5685 |
| 451 | 20240531 | 135300 | 20741042690 | 17650 | 17720 | 17720 | 17650 | 1778 |
| 452 | 20240531 | 135200 | 20709581400 | 17700 | 17730 | 17740 | 17700 | 2043 |
| 453 | 20240531 | 135100 | 20673362110 | 17710 | 17640 | 17720 | 17630 | 2719 |
| 454 | 20240531 | 135000 | 20625260950 | 17640 | 17630 | 17690 | 17620 | 2435 |
| 455 | 20240531 | 134900 | 20582321690 | 17630 | 17590 | 17630 | 17590 | 1952 |
| 456 | 20240531 | 134800 | 20547968750 | 17590 | 17640 | 17640 | 17590 | 1852 |
| 457 | 20240531 | 134700 | 20515357270 | 17640 | 17640 | 17650 | 17630 | 219 |
| 458 | 20240531 | 134600 | 20511494060 | 17640 | 17620 | 17690 | 17590 | 946 |
| 459 | 20240531 | 134500 | 20494798710 | 17650 | 17620 | 17650 | 17570 | 5694 |
| 460 | 20240531 | 134400 | 20394560810 | 17620 | 17650 | 17660 | 17610 | 2844 |
| 461 | 20240531 | 134300 | 20344455530 | 17620 | 17640 | 17650 | 17620 | 2871 |
| 462 | 20240531 | 134200 | 20293820460 | 17650 | 17620 | 17650 | 17620 | 2900 |
| 463 | 20240531 | 134100 | 20242696470 | 17620 | 17650 | 17680 | 17600 | 10618 |
| 464 | 20240531 | 134000 | 20055492630 | 17660 | 17700 | 17730 | 17650 | 5990 |
| 465 | 20240531 | 133900 | 19949604240 | 17700 | 17670 | 17730 | 17660 | 5092 |
| 466 | 20240531 | 133800 | 19859619530 | 17680 | 17760 | 17800 | 17650 | 16792 |
| 467 | 20240531 | 133700 | 19562017250 | 17750 | 17820 | 17840 | 17750 | 14123 |
| 468 | 20240531 | 133600 | 19310776590 | 17820 | 17920 | 17940 | 17750 | 40433 |
| 469 | 20240531 | 133500 | 18588669920 | 17920 | 17990 | 18050 | 17910 | 25579 |
| 470 | 20240531 | 133400 | 18129227490 | 17990 | 18040 | 18130 | 17910 | 69296 |
| 471 | 20240531 | 133300 | 16882346600 | 18060 | 17950 | 18100 | 17930 | 98292 |
| 472 | 20240531 | 133200 | 15111553690 | 17930 | 17740 | 17950 | 17740 | 28910 |
| 473 | 20240531 | 133100 | 14594849100 | 17750 | 17740 | 17750 | 17720 | 700 |
| 474 | 20240531 | 133000 | 14582431530 | 17740 | 17750 | 17760 | 17730 | 706 |
| 475 | 20240531 | 132900 | 14569903040 | 17750 | 17790 | 17790 | 17700 | 1840 |
| 476 | 20240531 | 132800 | 14537222790 | 17790 | 17650 | 17790 | 17640 | 12441 |
| 477 | 20240531 | 132700 | 14316638830 | 17660 | 17650 | 17660 | 17620 | 445 |
| 478 | 20240531 | 132600 | 14308789800 | 17650 | 17660 | 17680 | 17650 | 425 |
| 479 | 20240531 | 132500 | 14301283130 | 17660 | 17630 | 17680 | 17630 | 1578 |
| 480 | 20240531 | 132400 | 14273440280 | 17630 | 17620 | 17630 | 17610 | 432 |
| 481 | 20240531 | 132300 | 14265827660 | 17630 | 17640 | 17640 | 17620 | 568 |
| 482 | 20240531 | 132200 | 14255813820 | 17630 | 17650 | 17650 | 17630 | 1236 |
| 483 | 20240531 | 132100 | 14234014430 | 17650 | 17640 | 17650 | 17630 | 1504 |
| 484 | 20240531 | 132000 | 14207490440 | 17640 | 17610 | 17640 | 17600 | 1654 |
| 485 | 20240531 | 131900 | 14178337700 | 17610 | 17600 | 17610 | 17580 | 1075 |
| 486 | 20240531 | 131800 | 14159421730 | 17600 | 17550 | 17600 | 17550 | 439 |
| 487 | 20240531 | 131700 | 14151702170 | 17550 | 17490 | 17550 | 17490 | 1081 |
| 488 | 20240531 | 131600 | 14132760850 | 17520 | 17520 | 17520 | 17490 | 970 |
| 489 | 20240531 | 131500 | 14115791260 | 17500 | 17500 | 17520 | 17500 | 868 |
| 490 | 20240531 | 131400 | 14100599930 | 17510 | 17500 | 17540 | 17500 | 280 |
| 491 | 20240531 | 131300 | 14095695820 | 17500 | 17540 | 17540 | 17500 | 106 |
| 492 | 20240531 | 131200 | 14093838160 | 17540 | 17490 | 17540 | 17490 | 536 |
| 493 | 20240531 | 131100 | 14084458720 | 17550 | 17530 | 17550 | 17490 | 2252 |
| 494 | 20240531 | 131000 | 14045040890 | 17520 | 17540 | 17570 | 17520 | 906 |
| 495 | 20240531 | 130900 | 14029158140 | 17570 | 17570 | 17570 | 17530 | 887 |
| 496 | 20240531 | 130800 | 14013589060 | 17560 | 17580 | 17590 | 17560 | 875 |
| 497 | 20240531 | 130700 | 13998215660 | 17580 | 17620 | 17620 | 17580 | 109 |
| 498 | 20240531 | 130600 | 13996297830 | 17620 | 17600 | 17630 | 17600 | 70 |
| 499 | 20240531 | 130500 | 13995065570 | 17640 | 17620 | 17640 | 17600 | 831 |
| 500 | 20240531 | 130400 | 13980425100 | 17620 | 17600 | 17620 | 17580 | 503 |
| 501 | 20240531 | 130300 | 13971576520 | 17620 | 17630 | 17640 | 17620 | 334 |
| 502 | 20240531 | 130200 | 13965688800 | 17630 | 17640 | 17650 | 17600 | 803 |
| 503 | 20240531 | 130100 | 13951534950 | 17640 | 17650 | 17650 | 17630 | 23 |
| 504 | 20240531 | 130000 | 13951129270 | 17650 | 17650 | 17650 | 17630 | 362 |
| 505 | 20240531 | 125900 | 13944744020 | 17650 | 17650 | 17660 | 17650 | 400 |
| 506 | 20240531 | 125800 | 13937683260 | 17660 | 17640 | 17660 | 17640 | 788 |
| 507 | 20240531 | 125700 | 13923776550 | 17630 | 17630 | 17650 | 17630 | 508 |
| 508 | 20240531 | 125600 | 13914818120 | 17640 | 17640 | 17640 | 17630 | 372 |
| 509 | 20240531 | 125500 | 13908256340 | 17640 | 17600 | 17640 | 17600 | 551 |
| 510 | 20240531 | 125400 | 13898548120 | 17600 | 17590 | 17650 | 17590 | 1175 |
| 511 | 20240531 | 125300 | 13877852580 | 17590 | 17570 | 17590 | 17550 | 311 |
| 512 | 20240531 | 125200 | 13872385310 | 17580 | 17550 | 17580 | 17550 | 612 |
| 513 | 20240531 | 125100 | 13861639400 | 17520 | 17510 | 17560 | 17490 | 304 |
| 514 | 20240531 | 125000 | 13856318550 | 17510 | 17550 | 17560 | 17500 | 1726 |
| 515 | 20240531 | 124900 | 13826058620 | 17550 | 17520 | 17550 | 17520 | 689 |
| 516 | 20240531 | 124800 | 13813978500 | 17520 | 17520 | 17520 | 17500 | 132 |
| 517 | 20240531 | 124700 | 13811668420 | 17520 | 17510 | 17520 | 17500 | 1254 |
| 518 | 20240531 | 124600 | 13789716760 | 17510 | 17520 | 17520 | 17510 | 219 |
| 519 | 20240531 | 124500 | 13785880290 | 17530 | 17530 | 17540 | 17520 | 621 |
| 520 | 20240531 | 124400 | 13774997420 | 17530 | 17550 | 17550 | 17480 | 6959 |
| 521 | 20240531 | 124300 | 13653143060 | 17550 | 17560 | 17560 | 17530 | 1012 |
| 522 | 20240531 | 124200 | 13635387840 | 17560 | 17580 | 17580 | 17560 | 1899 |
| 523 | 20240531 | 124100 | 13602036700 | 17580 | 17580 | 17590 | 17570 | 1084 |
| 524 | 20240531 | 124000 | 13582983350 | 17580 | 17580 | 17590 | 17570 | 1987 |
| 525 | 20240531 | 123900 | 13548041110 | 17560 | 17660 | 17660 | 17560 | 3012 |
| 526 | 20240531 | 123800 | 13495057140 | 17610 | 17660 | 17660 | 17610 | 2858 |
| 527 | 20240531 | 123700 | 13444695030 | 17660 | 17640 | 17660 | 17630 | 248 |
| 528 | 20240531 | 123600 | 13440320970 | 17630 | 17660 | 17670 | 17630 | 314 |
| 529 | 20240531 | 123500 | 13434783120 | 17680 | 17690 | 17690 | 17630 | 1773 |
| 530 | 20240531 | 123400 | 13403495120 | 17690 | 17680 | 17690 | 17670 | 344 |
| 531 | 20240531 | 123300 | 13397414210 | 17670 | 17670 | 17680 | 17660 | 226 |
| 532 | 20240531 | 123200 | 13393421620 | 17670 | 17680 | 17680 | 17670 | 105 |
| 533 | 20240531 | 123100 | 13391565970 | 17680 | 17680 | 17680 | 17660 | 285 |
| 534 | 20240531 | 123000 | 13386528430 | 17690 | 17630 | 17690 | 17630 | 2111 |
| 535 | 20240531 | 122900 | 13349222660 | 17640 | 17650 | 17650 | 17620 | 2497 |
| 536 | 20240531 | 122800 | 13305200160 | 17670 | 17640 | 17670 | 17630 | 142 |
| 537 | 20240531 | 122700 | 13302696410 | 17680 | 17620 | 17690 | 17620 | 859 |
| 538 | 20240531 | 122600 | 13287532880 | 17620 | 17640 | 17650 | 17620 | 255 |
| 539 | 20240531 | 122500 | 13283035070 | 17650 | 17640 | 17650 | 17620 | 728 |
| 540 | 20240531 | 122400 | 13270204910 | 17660 | 17640 | 17660 | 17640 | 147 |
| 541 | 20240531 | 122300 | 13267609570 | 17640 | 17620 | 17640 | 17620 | 171 |
| 542 | 20240531 | 122200 | 13264595280 | 17620 | 17620 | 17640 | 17620 | 348 |
| 543 | 20240531 | 122100 | 13258459900 | 17600 | 17590 | 17620 | 17590 | 158 |
| 544 | 20240531 | 122000 | 13255678710 | 17590 | 17550 | 17600 | 17540 | 466 |
| 545 | 20240531 | 121900 | 13247501660 | 17550 | 17550 | 17560 | 17550 | 288 |
| 546 | 20240531 | 121800 | 13242446480 | 17560 | 17640 | 17640 | 17540 | 1028 |
| 547 | 20240531 | 121700 | 13224404320 | 17640 | 17550 | 17640 | 17550 | 354 |
| 548 | 20240531 | 121600 | 13218190790 | 17550 | 17590 | 17590 | 17550 | 2870 |
| 549 | 20240531 | 121500 | 13167765650 | 17590 | 17590 | 17620 | 17580 | 996 |
| 550 | 20240531 | 121400 | 13150238620 | 17620 | 17580 | 17640 | 17580 | 463 |
| 551 | 20240531 | 121300 | 13142091780 | 17580 | 17620 | 17630 | 17570 | 7421 |
| 552 | 20240531 | 121200 | 13011498820 | 17620 | 17660 | 17660 | 17620 | 2594 |
| 553 | 20240531 | 121100 | 12965744190 | 17680 | 17680 | 17680 | 17660 | 317 |
| 554 | 20240531 | 121000 | 12960145890 | 17690 | 17730 | 17730 | 17670 | 500 |
| 555 | 20240531 | 120900 | 12951308490 | 17730 | 17730 | 17730 | 17670 | 32 |
| 556 | 20240531 | 120800 | 12950741610 | 17670 | 17660 | 17730 | 17650 | 523 |
| 557 | 20240531 | 120700 | 12941489060 | 17640 | 17680 | 17680 | 17640 | 2805 |
| 558 | 20240531 | 120600 | 12891999240 | 17680 | 17660 | 17700 | 17650 | 336 |
| 559 | 20240531 | 120500 | 12886068060 | 17700 | 17730 | 17730 | 17650 | 2270 |
| 560 | 20240531 | 120400 | 12845884950 | 17730 | 17760 | 17760 | 17720 | 959 |
| 561 | 20240531 | 120300 | 12828864850 | 17720 | 17750 | 17760 | 17710 | 220 |
| 562 | 20240531 | 120200 | 12824961130 | 17710 | 17750 | 17760 | 17710 | 680 |
| 563 | 20240531 | 120100 | 12812891100 | 17760 | 17730 | 17770 | 17710 | 1323 |
| 564 | 20240531 | 120000 | 12789414140 | 17730 | 17710 | 17730 | 17710 | 164 |
| 565 | 20240531 | 115900 | 12786507700 | 17710 | 17670 | 17720 | 17670 | 582 |
| 566 | 20240531 | 115800 | 12776202210 | 17700 | 17720 | 17720 | 17660 | 251 |
| 567 | 20240531 | 115700 | 12771768120 | 17720 | 17650 | 17720 | 17650 | 369 |
| 568 | 20240531 | 115600 | 12765238710 | 17650 | 17670 | 17670 | 17650 | 546 |
| 569 | 20240531 | 115500 | 12755595230 | 17670 | 17730 | 17730 | 17670 | 1812 |
| 570 | 20240531 | 115400 | 12723536680 | 17730 | 17790 | 17790 | 17730 | 2195 |
| 571 | 20240531 | 115300 | 12684558890 | 17800 | 17800 | 17810 | 17780 | 765 |
| 572 | 20240531 | 115200 | 12670945330 | 17800 | 17820 | 17840 | 17750 | 4846 |
| 573 | 20240531 | 115100 | 12584628860 | 17830 | 17770 | 17850 | 17770 | 4684 |
| 574 | 20240531 | 115000 | 12501188250 | 17760 | 17740 | 17770 | 17740 | 2323 |
| 575 | 20240531 | 114900 | 12459938900 | 17740 | 17730 | 17740 | 17730 | 276 |
| 576 | 20240531 | 114800 | 12455044010 | 17740 | 17710 | 17740 | 17710 | 439 |
| 577 | 20240531 | 114700 | 12447261370 | 17710 | 17700 | 17710 | 17700 | 240 |
| 578 | 20240531 | 114600 | 12443011970 | 17690 | 17730 | 17730 | 17680 | 1219 |
| 579 | 20240531 | 114500 | 12421436180 | 17750 | 17680 | 17750 | 17680 | 709 |
| 580 | 20240531 | 114400 | 12408876280 | 17670 | 17750 | 17750 | 17670 | 1524 |
| 581 | 20240531 | 114300 | 12381909460 | 17760 | 17780 | 17790 | 17760 | 1428 |
| 582 | 20240531 | 114200 | 12356522380 | 17770 | 17730 | 17780 | 17720 | 1784 |
| 583 | 20240531 | 114100 | 12324850250 | 17710 | 17650 | 17720 | 17650 | 3585 |
| 584 | 20240531 | 114000 | 12261401860 | 17690 | 17650 | 17690 | 17600 | 1886 |
| 585 | 20240531 | 113900 | 12228055820 | 17650 | 17590 | 17650 | 17590 | 1190 |
| 586 | 20240531 | 113800 | 12207099590 | 17590 | 17640 | 17640 | 17590 | 1484 |
| 587 | 20240531 | 113700 | 12180973440 | 17620 | 17650 | 17660 | 17620 | 647 |
| 588 | 20240531 | 113600 | 12169569470 | 17650 | 17670 | 17670 | 17650 | 418 |
| 589 | 20240531 | 113500 | 12162184740 | 17670 | 17670 | 17670 | 17650 | 205 |
| 590 | 20240531 | 113400 | 12158562490 | 17680 | 17640 | 17680 | 17640 | 45 |
| 591 | 20240531 | 113300 | 12157767370 | 17640 | 17600 | 17690 | 17590 | 3168 |
| 592 | 20240531 | 113200 | 12101930590 | 17600 | 17650 | 17650 | 17600 | 4135 |
| 593 | 20240531 | 113100 | 12029120750 | 17650 | 17660 | 17660 | 17640 | 338 |
| 594 | 20240531 | 113000 | 12023156360 | 17650 | 17660 | 17690 | 17640 | 1555 |
| 595 | 20240531 | 112900 | 11995684190 | 17660 | 17690 | 17700 | 17660 | 525 |
| 596 | 20240531 | 112800 | 11986402430 | 17690 | 17680 | 17690 | 17680 | 94 |
| 597 | 20240531 | 112700 | 11984740110 | 17690 | 17720 | 17720 | 17680 | 1465 |
| 598 | 20240531 | 112600 | 11958814460 | 17710 | 17680 | 17710 | 17670 | 697 |
| 599 | 20240531 | 112500 | 11946483010 | 17660 | 17620 | 17660 | 17620 | 1795 |
| 600 | 20240531 | 112400 | 11914807130 | 17660 | 17640 | 17700 | 17610 | 2507 |
| 601 | 20240531 | 112300 | 11870548630 | 17700 | 17620 | 17700 | 17610 | 2403 |
| 602 | 20240531 | 112200 | 11828162990 | 17630 | 17660 | 17680 | 17620 | 767 |
| 603 | 20240531 | 112100 | 11814638000 | 17620 | 17700 | 17700 | 17620 | 851 |
| 604 | 20240531 | 112000 | 11799598040 | 17620 | 17710 | 17710 | 17590 | 5066 |
| 605 | 20240531 | 111900 | 11710091230 | 17700 | 17710 | 17730 | 17700 | 1400 |
| 606 | 20240531 | 111800 | 11685285050 | 17720 | 17730 | 17770 | 17690 | 5555 |
| 607 | 20240531 | 111700 | 11586899540 | 17730 | 17830 | 17840 | 17710 | 8661 |
| 608 | 20240531 | 111600 | 11432847750 | 17830 | 17700 | 17850 | 17670 | 19944 |
| 609 | 20240531 | 111500 | 11078827170 | 17690 | 17680 | 17700 | 17670 | 2499 |
| 610 | 20240531 | 111400 | 11034628550 | 17680 | 17630 | 17690 | 17630 | 7699 |
| 611 | 20240531 | 111300 | 10898644130 | 17640 | 17600 | 17640 | 17600 | 1323 |
| 612 | 20240531 | 111200 | 10875336360 | 17600 | 17580 | 17610 | 17580 | 1602 |
| 613 | 20240531 | 111100 | 10847163770 | 17580 | 17640 | 17640 | 17580 | 1653 |
| 614 | 20240531 | 111000 | 10818046110 | 17640 | 17590 | 17640 | 17580 | 2831 |
| 615 | 20240531 | 110900 | 10768223930 | 17590 | 17540 | 17590 | 17530 | 710 |
| 616 | 20240531 | 110800 | 10755749640 | 17530 | 17570 | 17580 | 17530 | 4482 |
| 617 | 20240531 | 110700 | 10677089180 | 17570 | 17650 | 17670 | 17570 | 4108 |
| 618 | 20240531 | 110600 | 10604738460 | 17650 | 17590 | 17650 | 17590 | 2933 |
| 619 | 20240531 | 110500 | 10553098060 | 17590 | 17630 | 17640 | 17580 | 7838 |
| 620 | 20240531 | 110400 | 10415115040 | 17640 | 17660 | 17680 | 17610 | 4651 |
| 621 | 20240531 | 110300 | 10333078950 | 17660 | 17690 | 17700 | 17610 | 10861 |
| 622 | 20240531 | 110200 | 10141469720 | 17690 | 17700 | 17730 | 17590 | 22833 |
| 623 | 20240531 | 110100 | 9738174770 | 17720 | 17390 | 17750 | 17390 | 41806 |
| 624 | 20240531 | 110000 | 9001907340 | 17390 | 17400 | 17400 | 17390 | 835 |
| 625 | 20240531 | 105900 | 8987381510 | 17400 | 17430 | 17430 | 17400 | 1614 |
| 626 | 20240531 | 105800 | 8959273640 | 17430 | 17410 | 17430 | 17400 | 2393 |
| 627 | 20240531 | 105700 | 8917583590 | 17400 | 17380 | 17400 | 17380 | 852 |
| 628 | 20240531 | 105600 | 8902765420 | 17330 | 17350 | 17390 | 17320 | 3433 |
| 629 | 20240531 | 105500 | 8843187710 | 17350 | 17330 | 17360 | 17330 | 595 |
| 630 | 20240531 | 105400 | 8832875170 | 17330 | 17330 | 17340 | 17330 | 128 |
| 631 | 20240531 | 105300 | 8830656490 | 17320 | 17360 | 17360 | 17320 | 479 |
| 632 | 20240531 | 105200 | 8822349760 | 17360 | 17390 | 17390 | 17360 | 678 |
| 633 | 20240531 | 105100 | 8810569960 | 17390 | 17330 | 17420 | 17330 | 7626 |
| 634 | 20240531 | 105000 | 8678050720 | 17330 | 17310 | 17330 | 17300 | 1423 |
| 635 | 20240531 | 104900 | 8653409060 | 17310 | 17270 | 17320 | 17260 | 752 |
| 636 | 20240531 | 104800 | 8640399090 | 17270 | 17250 | 17270 | 17250 | 497 |
| 637 | 20240531 | 104700 | 8631821670 | 17250 | 17250 | 17250 | 17230 | 1108 |
| 638 | 20240531 | 104600 | 8612719110 | 17250 | 17240 | 17250 | 17230 | 328 |
| 639 | 20240531 | 104500 | 8607064610 | 17240 | 17230 | 17240 | 17230 | 806 |
| 640 | 20240531 | 104400 | 8593176080 | 17230 | 17240 | 17240 | 17230 | 202 |
| 641 | 20240531 | 104300 | 8589695570 | 17230 | 17250 | 17250 | 17220 | 344 |
| 642 | 20240531 | 104200 | 8583768370 | 17250 | 17230 | 17250 | 17230 | 468 |
| 643 | 20240531 | 104100 | 8575700490 | 17220 | 17220 | 17230 | 17210 | 1326 |
| 644 | 20240531 | 104000 | 8552869820 | 17220 | 17210 | 17220 | 17200 | 837 |
| 645 | 20240531 | 103900 | 8538464990 | 17210 | 17240 | 17240 | 17210 | 751 |
| 646 | 20240531 | 103800 | 8525528200 | 17240 | 17260 | 17260 | 17240 | 704 |
| 647 | 20240531 | 103700 | 8513386470 | 17240 | 17240 | 17240 | 17230 | 1657 |
| 648 | 20240531 | 103600 | 8484819880 | 17240 | 17250 | 17260 | 17240 | 1053 |
| 649 | 20240531 | 103500 | 8466654720 | 17260 | 17250 | 17260 | 17220 | 1484 |
| 650 | 20240531 | 103400 | 8441085930 | 17250 | 17300 | 17300 | 17240 | 2056 |
| 651 | 20240531 | 103300 | 8405616660 | 17270 | 17270 | 17270 | 17250 | 414 |
| 652 | 20240531 | 103200 | 8398472200 | 17270 | 17340 | 17340 | 17260 | 4229 |
| 653 | 20240531 | 103100 | 8325423830 | 17340 | 17360 | 17360 | 17320 | 384 |
| 654 | 20240531 | 103000 | 8318768840 | 17380 | 17380 | 17380 | 17300 | 1934 |
| 655 | 20240531 | 102900 | 8285255220 | 17390 | 17360 | 17390 | 17340 | 359 |
| 656 | 20240531 | 102800 | 8279022390 | 17330 | 17350 | 17390 | 17320 | 646 |
| 657 | 20240531 | 102700 | 8267818630 | 17320 | 17320 | 17320 | 17320 | 431 |
| 658 | 20240531 | 102600 | 8260353710 | 17320 | 17310 | 17360 | 17300 | 4057 |
| 659 | 20240531 | 102500 | 8190158870 | 17300 | 17280 | 17310 | 17280 | 199 |
| 660 | 20240531 | 102400 | 8186716950 | 17280 | 17330 | 17330 | 17270 | 1444 |
| 661 | 20240531 | 102300 | 8161760430 | 17330 | 17330 | 17330 | 17300 | 167 |
| 662 | 20240531 | 102200 | 8158867670 | 17290 | 17290 | 17330 | 17280 | 426 |
| 663 | 20240531 | 102100 | 8151503220 | 17260 | 17320 | 17350 | 17260 | 3701 |
| 664 | 20240531 | 102000 | 8087500450 | 17320 | 17320 | 17330 | 17310 | 400 |
| 665 | 20240531 | 101900 | 8080572150 | 17330 | 17360 | 17390 | 17330 | 1303 |
| 666 | 20240531 | 101800 | 8057982520 | 17360 | 17370 | 17420 | 17350 | 777 |
| 667 | 20240531 | 101700 | 8044486250 | 17420 | 17360 | 17430 | 17350 | 1123 |
| 668 | 20240531 | 101600 | 8024964190 | 17360 | 17350 | 17360 | 17350 | 345 |
| 669 | 20240531 | 101500 | 8018976600 | 17350 | 17390 | 17390 | 17350 | 2473 |
| 670 | 20240531 | 101400 | 7976058790 | 17380 | 17400 | 17420 | 17380 | 1792 |
| 671 | 20240531 | 101300 | 7944880040 | 17390 | 17360 | 17390 | 17360 | 931 |
| 672 | 20240531 | 101200 | 7928690340 | 17390 | 17360 | 17390 | 17360 | 428 |
| 673 | 20240531 | 101100 | 7921256950 | 17360 | 17350 | 17360 | 17330 | 376 |
| 674 | 20240531 | 101000 | 7914735460 | 17370 | 17330 | 17380 | 17330 | 1048 |
| 675 | 20240531 | 100900 | 7896562460 | 17330 | 17360 | 17360 | 17320 | 762 |
| 676 | 20240531 | 100800 | 7883355990 | 17350 | 17380 | 17380 | 17350 | 1067 |
| 677 | 20240531 | 100700 | 7864834090 | 17370 | 17370 | 17390 | 17360 | 614 |
| 678 | 20240531 | 100600 | 7854167140 | 17370 | 17390 | 17390 | 17360 | 564 |
| 679 | 20240531 | 100500 | 7844368730 | 17380 | 17410 | 17420 | 17370 | 1490 |
| 680 | 20240531 | 100400 | 7818453460 | 17410 | 17400 | 17420 | 17360 | 3951 |
| 681 | 20240531 | 100300 | 7749727000 | 17400 | 17290 | 17420 | 17290 | 4836 |
| 682 | 20240531 | 100200 | 7665662070 | 17290 | 17230 | 17290 | 17200 | 3142 |
| 683 | 20240531 | 100100 | 7611471350 | 17230 | 17230 | 17230 | 17200 | 785 |
| 684 | 20240531 | 100000 | 7597964010 | 17200 | 17260 | 17260 | 17200 | 984 |
| 685 | 20240531 | 095900 | 7581031670 | 17200 | 17290 | 17290 | 17190 | 2425 |
| 686 | 20240531 | 095800 | 7539218180 | 17290 | 17250 | 17310 | 17250 | 2520 |
| 687 | 20240531 | 095700 | 7495661240 | 17250 | 17210 | 17300 | 17200 | 7136 |
| 688 | 20240531 | 095600 | 7372582420 | 17210 | 17130 | 17230 | 17100 | 11505 |
| 689 | 20240531 | 095500 | 7175395430 | 17150 | 17120 | 17150 | 17100 | 2489 |
| 690 | 20240531 | 095400 | 7132778520 | 17110 | 17140 | 17150 | 17100 | 7007 |
| 691 | 20240531 | 095300 | 7012828650 | 17140 | 17160 | 17160 | 17130 | 342 |
| 692 | 20240531 | 095200 | 7006965290 | 17160 | 17170 | 17170 | 17130 | 7144 |
| 693 | 20240531 | 095100 | 6884451830 | 17170 | 17150 | 17200 | 17150 | 257 |
| 694 | 20240531 | 095000 | 6880039750 | 17150 | 17150 | 17200 | 17130 | 4165 |
| 695 | 20240531 | 094900 | 6808608550 | 17150 | 17190 | 17190 | 17150 | 12554 |
| 696 | 20240531 | 094800 | 6593214010 | 17200 | 17230 | 17230 | 17190 | 2540 |
| 697 | 20240531 | 094700 | 6549484800 | 17220 | 17170 | 17230 | 17170 | 1932 |
| 698 | 20240531 | 094600 | 6516286470 | 17170 | 17180 | 17230 | 17150 | 10510 |
| 699 | 20240531 | 094500 | 6335779840 | 17180 | 17220 | 17240 | 17180 | 4496 |
| 700 | 20240531 | 094400 | 6258450140 | 17220 | 17170 | 17260 | 17170 | 7157 |
| 701 | 20240531 | 094300 | 6135271380 | 17190 | 17230 | 17260 | 17170 | 5648 |
| 702 | 20240531 | 094200 | 6038098560 | 17260 | 17280 | 17280 | 17200 | 10973 |
| 703 | 20240531 | 094100 | 5849000290 | 17280 | 17330 | 17340 | 17270 | 4394 |
| 704 | 20240531 | 094000 | 5772988180 | 17320 | 17370 | 17370 | 17320 | 2953 |
| 705 | 20240531 | 093900 | 5721821990 | 17370 | 17310 | 17390 | 17270 | 1759 |
| 706 | 20240531 | 093800 | 5691335690 | 17280 | 17290 | 17320 | 17250 | 9878 |
| 707 | 20240531 | 093700 | 5520756540 | 17270 | 17410 | 17410 | 17260 | 19543 |
| 708 | 20240531 | 093600 | 5182466500 | 17410 | 17380 | 17450 | 17350 | 5116 |
| 709 | 20240531 | 093500 | 5093428710 | 17420 | 17380 | 17420 | 17350 | 7706 |
| 710 | 20240531 | 093400 | 4959484990 | 17400 | 17380 | 17440 | 17380 | 3449 |
| 711 | 20240531 | 093300 | 4899506510 | 17380 | 17440 | 17470 | 17370 | 6626 |
| 712 | 20240531 | 093200 | 4784151480 | 17430 | 17460 | 17480 | 17430 | 2215 |
| 713 | 20240531 | 093100 | 4745503600 | 17450 | 17510 | 17510 | 17450 | 2792 |
| 714 | 20240531 | 093000 | 4696736880 | 17510 | 17390 | 17510 | 17350 | 4742 |
| 715 | 20240531 | 092900 | 4614119370 | 17370 | 17520 | 17530 | 17370 | 23552 |
| 716 | 20240531 | 092800 | 4203281380 | 17530 | 17590 | 17590 | 17530 | 1265 |
| 717 | 20240531 | 092700 | 4181083200 | 17590 | 17510 | 17640 | 17510 | 4569 |
| 718 | 20240531 | 092600 | 4100804520 | 17510 | 17520 | 17550 | 17500 | 1675 |
| 719 | 20240531 | 092500 | 4071472380 | 17520 | 17540 | 17560 | 17520 | 2011 |
| 720 | 20240531 | 092400 | 4036215300 | 17560 | 17520 | 17570 | 17510 | 1835 |
| 721 | 20240531 | 092300 | 4004052210 | 17570 | 17640 | 17640 | 17490 | 19228 |
| 722 | 20240531 | 092200 | 3667237890 | 17640 | 17660 | 17660 | 17600 | 3171 |
| 723 | 20240531 | 092100 | 3611378830 | 17690 | 17660 | 17690 | 17650 | 728 |
| 724 | 20240531 | 092000 | 3598525130 | 17650 | 17670 | 17710 | 17650 | 1023 |
| 725 | 20240531 | 091900 | 3580440730 | 17710 | 17590 | 17730 | 17560 | 5683 |
| 726 | 20240531 | 091800 | 3480348400 | 17590 | 17610 | 17620 | 17580 | 4722 |
| 727 | 20240531 | 091700 | 3397240850 | 17610 | 17650 | 17680 | 17610 | 3561 |
| 728 | 20240531 | 091600 | 3334416250 | 17680 | 17720 | 17740 | 17640 | 10405 |
| 729 | 20240531 | 091500 | 3150553140 | 17720 | 17720 | 17740 | 17700 | 3375 |
| 730 | 20240531 | 091400 | 3090768700 | 17710 | 17740 | 17750 | 17700 | 2963 |
| 731 | 20240531 | 091300 | 3038260190 | 17730 | 17760 | 17760 | 17730 | 3364 |
| 732 | 20240531 | 091200 | 2978552980 | 17760 | 17830 | 17830 | 17760 | 6111 |
| 733 | 20240531 | 091100 | 2869922290 | 17830 | 17870 | 17870 | 17800 | 4923 |
| 734 | 20240531 | 091000 | 2782145770 | 17860 | 17770 | 17860 | 17740 | 5053 |
| 735 | 20240531 | 090900 | 2692289570 | 17770 | 17790 | 17820 | 17720 | 7211 |
| 736 | 20240531 | 090800 | 2564406440 | 17800 | 17890 | 17970 | 17800 | 8168 |
| 737 | 20240531 | 090700 | 2418457520 | 17950 | 17680 | 17980 | 17670 | 19499 |
| 738 | 20240531 | 090600 | 2071280800 | 17680 | 17700 | 17730 | 17650 | 5283 |
| 739 | 20240531 | 090500 | 1977767150 | 17700 | 17610 | 17720 | 17580 | 8938 |
| 740 | 20240531 | 090400 | 1820032480 | 17600 | 17640 | 17690 | 17600 | 5927 |
| 741 | 20240531 | 090300 | 1715542090 | 17630 | 17530 | 17640 | 17490 | 11050 |
| 742 | 20240531 | 090200 | 1521758470 | 17530 | 17560 | 17580 | 17500 | 15853 |
| 743 | 20240531 | 090100 | 1243864590 | 17560 | 17700 | 17730 | 17540 | 25187 |
| 744 | 20240531 | 090000 | 800765320 | 17690 | 17580 | 17720 | 17570 | 45403 |