37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 212500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 15648 |
| 3 | 20250218 | 212400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20250218 | 212300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20250218 | 212200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20250218 | 212100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20250218 | 212000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20250218 | 211900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20250218 | 211800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20250218 | 211700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20250218 | 211600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20250218 | 211500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20250218 | 211400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20250218 | 211300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20250218 | 211200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20250218 | 211100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20250218 | 211000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20250218 | 210900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20250218 | 210800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20250218 | 210700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20250218 | 210600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20250218 | 210500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20250218 | 210400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20250218 | 210300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20250218 | 210200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20250218 | 210100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20250218 | 210000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20250218 | 205900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20250218 | 205800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20250218 | 205700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20250218 | 205600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20250218 | 205500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 15648 |
| 33 | 20250218 | 205400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20250218 | 205300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20250218 | 205200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20250218 | 205100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20250218 | 205000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20250218 | 204900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20250218 | 204800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20250218 | 204700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20250218 | 204600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20250218 | 204500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20250218 | 204400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20250218 | 204300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20250218 | 204200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20250218 | 204100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20250218 | 204000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20250218 | 203900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20250218 | 203800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20250218 | 203700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20250218 | 203600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20250218 | 203500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20250218 | 203400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20250218 | 203300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20250218 | 203200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20250218 | 203100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20250218 | 203000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20250218 | 202900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20250218 | 202800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20250218 | 202700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20250218 | 202600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20250218 | 202500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 15648 |
| 63 | 20250218 | 202400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20250218 | 202300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20250218 | 202200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20250218 | 202100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20250218 | 202000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20250218 | 201900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20250218 | 201800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20250218 | 201700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20250218 | 201600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20250218 | 201500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20250218 | 201400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20250218 | 201300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20250218 | 201200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20250218 | 201100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20250218 | 201000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20250218 | 200900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20250218 | 200800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20250218 | 200700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20250218 | 200600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20250218 | 200500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20250218 | 200400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20250218 | 200300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20250218 | 200200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20250218 | 200100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20250218 | 200000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20250218 | 195900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20250218 | 195800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20250218 | 195700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20250218 | 195600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20250218 | 195500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 15648 |
| 93 | 20250218 | 195400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20250218 | 195300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20250218 | 195200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20250218 | 195100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20250218 | 195000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20250218 | 194900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20250218 | 194800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20250218 | 194700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20250218 | 194600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20250218 | 194500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20250218 | 194400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20250218 | 194300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20250218 | 194200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20250218 | 194100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20250218 | 194000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20250218 | 193900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20250218 | 193800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20250218 | 193700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20250218 | 193600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20250218 | 193500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20250218 | 193400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20250218 | 193300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20250218 | 193200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20250218 | 193100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20250218 | 193000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20250218 | 192900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20250218 | 192800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20250218 | 192700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20250218 | 192600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20250218 | 192500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 15648 |
| 123 | 20250218 | 192400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20250218 | 192300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20250218 | 192200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20250218 | 192100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20250218 | 192000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20250218 | 191900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20250218 | 191800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20250218 | 191700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20250218 | 191600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20250218 | 191500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20250218 | 191400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20250218 | 191300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20250218 | 191200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20250218 | 191100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20250218 | 191000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20250218 | 190900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20250218 | 190800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20250218 | 190700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20250218 | 190600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20250218 | 190500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20250218 | 190400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20250218 | 190300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20250218 | 190200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20250218 | 190100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20250218 | 190000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20250218 | 185900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20250218 | 185800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20250218 | 185700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20250218 | 185600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20250218 | 185500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 15648 |
| 153 | 20250218 | 185400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20250218 | 185300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20250218 | 185200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20250218 | 185100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20250218 | 185000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20250218 | 184900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20250218 | 184800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20250218 | 184700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20250218 | 184600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20250218 | 184500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20250218 | 184400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20250218 | 184300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20250218 | 184200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20250218 | 184100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20250218 | 184000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20250218 | 183900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20250218 | 183800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20250218 | 183700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20250218 | 183600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20250218 | 183500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20250218 | 183400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20250218 | 183300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20250218 | 183200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20250218 | 183100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20250218 | 183000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20250218 | 182900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20250218 | 182800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20250218 | 182700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20250218 | 182600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20250218 | 182500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 15648 |
| 183 | 20250218 | 182400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20250218 | 182300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20250218 | 182200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20250218 | 182100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20250218 | 182000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20250218 | 181900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20250218 | 181800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20250218 | 181700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20250218 | 181600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20250218 | 181500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20250218 | 181400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20250218 | 181300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20250218 | 181200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20250218 | 181100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20250218 | 181000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20250218 | 180900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20250218 | 180800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20250218 | 180700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20250218 | 180600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20250218 | 180500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20250218 | 180400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20250218 | 180300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20250218 | 180200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20250218 | 180100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20250218 | 180000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20250218 | 175900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20250218 | 175800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20250218 | 175700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20250218 | 175600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20250218 | 175500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 15648 |
| 213 | 20250218 | 175400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20250218 | 175300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20250218 | 175200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20250218 | 175100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20250218 | 175000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20250218 | 174900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20250218 | 174800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20250218 | 174700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20250218 | 174600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20250218 | 174500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20250218 | 174400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20250218 | 174300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20250218 | 174200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20250218 | 174100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20250218 | 174000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20250218 | 173900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20250218 | 173800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20250218 | 173700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20250218 | 173600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20250218 | 173500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20250218 | 173400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20250218 | 173300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20250218 | 173200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20250218 | 173100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20250218 | 173000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20250218 | 172900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20250218 | 172800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20250218 | 172700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20250218 | 172600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20250218 | 172500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 15648 |
| 243 | 20250218 | 172400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20250218 | 172300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20250218 | 172200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20250218 | 172100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20250218 | 172000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20250218 | 171900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20250218 | 171800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20250218 | 171700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20250218 | 171600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20250218 | 171500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20250218 | 171400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20250218 | 171300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20250218 | 171200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20250218 | 171100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20250218 | 171000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20250218 | 170900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20250218 | 170800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20250218 | 170700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20250218 | 170600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20250218 | 170500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20250218 | 170400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20250218 | 170300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20250218 | 170200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20250218 | 170100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20250218 | 170000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20250218 | 165900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20250218 | 165800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20250218 | 165700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20250218 | 165600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20250218 | 165500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 15648 |
| 273 | 20250218 | 165400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20250218 | 165300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20250218 | 165200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20250218 | 165100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20250218 | 165000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20250218 | 164900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20250218 | 164800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20250218 | 164700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20250218 | 164600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20250218 | 164500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20250218 | 164400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20250218 | 164300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20250218 | 164200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20250218 | 164100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20250218 | 164000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20250218 | 163900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20250218 | 163800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20250218 | 163700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20250218 | 163600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20250218 | 163500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20250218 | 163400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20250218 | 163300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20250218 | 163200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20250218 | 163100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20250218 | 163000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20250218 | 162900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20250218 | 162800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20250218 | 162700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20250218 | 162600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20250218 | 162500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 15648 |
| 303 | 20250218 | 162400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20250218 | 162300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20250218 | 162200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20250218 | 162100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20250218 | 162000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20250218 | 161900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20250218 | 161800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20250218 | 161700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20250218 | 161600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20250218 | 161500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20250218 | 161400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20250218 | 161300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20250218 | 161200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20250218 | 161100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20250218 | 161000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20250218 | 160900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20250218 | 160800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20250218 | 160700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 321 | 20250218 | 160600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 322 | 20250218 | 160500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 323 | 20250218 | 160400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 324 | 20250218 | 160300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 325 | 20250218 | 160200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 326 | 20250218 | 160100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 327 | 20250218 | 160000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 328 | 20250218 | 155900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 329 | 20250218 | 155800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 330 | 20250218 | 155700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 331 | 20250218 | 155600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 332 | 20250218 | 155500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 15648 |
| 333 | 20250218 | 155400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 334 | 20250218 | 155300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 335 | 20250218 | 155200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 336 | 20250218 | 155100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 337 | 20250218 | 155000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 338 | 20250218 | 154900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 339 | 20250218 | 154800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 340 | 20250218 | 154700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 341 | 20250218 | 154600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 342 | 20250218 | 154500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 343 | 20250218 | 154400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 344 | 20250218 | 154300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 345 | 20250218 | 154200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 346 | 20250218 | 154100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 347 | 20250218 | 154000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 348 | 20250218 | 153900 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 349 | 20250218 | 153800 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 350 | 20250218 | 153700 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 351 | 20250218 | 153600 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 352 | 20250218 | 153500 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 353 | 20250218 | 153400 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 354 | 20250218 | 153300 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 355 | 20250218 | 153200 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 356 | 20250218 | 153100 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 357 | 20250218 | 153000 | 37378065380 | 9350 | 9350 | 9350 | 9350 | 15648 |
| 358 | 20250218 | 152900 | 37231756580 | 9320 | 9320 | 9320 | 9320 | 0 |
| 359 | 20250218 | 152800 | 37231756580 | 9320 | 9320 | 9320 | 9320 | 0 |
| 360 | 20250218 | 152700 | 37231756580 | 9320 | 9320 | 9320 | 9320 | 0 |
| 361 | 20250218 | 152600 | 37231756580 | 9320 | 9320 | 9320 | 9320 | 0 |
| 362 | 20250218 | 152500 | 37231756580 | 9320 | 9320 | 9320 | 9320 | 0 |
| 363 | 20250218 | 152400 | 37231756580 | 9320 | 9320 | 9320 | 9320 | 0 |
| 364 | 20250218 | 152300 | 37231756580 | 9320 | 9320 | 9320 | 9320 | 0 |
| 365 | 20250218 | 152200 | 37231756580 | 9320 | 9320 | 9320 | 9320 | 0 |
| 366 | 20250218 | 152100 | 37231756580 | 9320 | 9320 | 9320 | 9320 | 0 |
| 367 | 20250218 | 152000 | 37231756580 | 9320 | 9320 | 9320 | 9320 | 0 |
| 368 | 20250218 | 151900 | 37231756580 | 9320 | 9280 | 9340 | 9270 | 3434 |
| 369 | 20250218 | 151800 | 37199840360 | 9350 | 9290 | 9350 | 9270 | 3382 |
| 370 | 20250218 | 151700 | 37168407210 | 9290 | 9300 | 9310 | 9280 | 2802 |
| 371 | 20250218 | 151600 | 37142374460 | 9300 | 9330 | 9330 | 9300 | 751 |
| 372 | 20250218 | 151500 | 37135379910 | 9310 | 9280 | 9350 | 9270 | 2061 |
| 373 | 20250218 | 151400 | 37116174550 | 9270 | 9290 | 9300 | 9270 | 2925 |
| 374 | 20250218 | 151300 | 37089020370 | 9280 | 9310 | 9310 | 9280 | 8382 |
| 375 | 20250218 | 151200 | 37011107840 | 9310 | 9320 | 9320 | 9310 | 874 |
| 376 | 20250218 | 151100 | 37002970100 | 9320 | 9310 | 9320 | 9310 | 267 |
| 377 | 20250218 | 151000 | 37000484000 | 9310 | 9310 | 9320 | 9300 | 2958 |
| 378 | 20250218 | 150900 | 36972953600 | 9310 | 9320 | 9320 | 9290 | 2664 |
| 379 | 20250218 | 150800 | 36948161220 | 9320 | 9330 | 9340 | 9320 | 1351 |
| 380 | 20250218 | 150700 | 36935554010 | 9320 | 9330 | 9340 | 9300 | 2109 |
| 381 | 20250218 | 150600 | 36915893110 | 9330 | 9330 | 9350 | 9320 | 1928 |
| 382 | 20250218 | 150500 | 36897885380 | 9320 | 9310 | 9340 | 9310 | 1182 |
| 383 | 20250218 | 150400 | 36886878010 | 9310 | 9340 | 9340 | 9300 | 2092 |
| 384 | 20250218 | 150300 | 36867391570 | 9320 | 9310 | 9320 | 9290 | 3526 |
| 385 | 20250218 | 150200 | 36834579700 | 9310 | 9320 | 9320 | 9290 | 5529 |
| 386 | 20250218 | 150100 | 36783127050 | 9320 | 9360 | 9360 | 9320 | 4914 |
| 387 | 20250218 | 150000 | 36737237670 | 9360 | 9370 | 9370 | 9350 | 281 |
| 388 | 20250218 | 145900 | 36734607800 | 9360 | 9360 | 9370 | 9340 | 1943 |
| 389 | 20250218 | 145800 | 36716447270 | 9340 | 9350 | 9370 | 9340 | 2163 |
| 390 | 20250218 | 145700 | 36696231100 | 9350 | 9360 | 9360 | 9340 | 3790 |
| 391 | 20250218 | 145600 | 36660795310 | 9360 | 9380 | 9380 | 9360 | 2561 |
| 392 | 20250218 | 145500 | 36636809570 | 9380 | 9380 | 9380 | 9380 | 479 |
| 393 | 20250218 | 145400 | 36632316550 | 9380 | 9370 | 9380 | 9370 | 1279 |
| 394 | 20250218 | 145300 | 36620331140 | 9370 | 9370 | 9390 | 9370 | 1492 |
| 395 | 20250218 | 145200 | 36606342390 | 9380 | 9370 | 9390 | 9370 | 1206 |
| 396 | 20250218 | 145100 | 36595033380 | 9380 | 9390 | 9390 | 9360 | 3987 |
| 397 | 20250218 | 145000 | 36557666490 | 9380 | 9380 | 9390 | 9350 | 3469 |
| 398 | 20250218 | 144900 | 36525168080 | 9380 | 9380 | 9400 | 9380 | 3772 |
| 399 | 20250218 | 144800 | 36489764250 | 9380 | 9430 | 9430 | 9380 | 2686 |
| 400 | 20250218 | 144700 | 36464526420 | 9400 | 9400 | 9400 | 9370 | 2391 |
| 401 | 20250218 | 144600 | 36442076580 | 9400 | 9430 | 9430 | 9400 | 2369 |
| 402 | 20250218 | 144500 | 36419779440 | 9420 | 9460 | 9460 | 9420 | 2542 |
| 403 | 20250218 | 144400 | 36395784340 | 9430 | 9440 | 9460 | 9430 | 4315 |
| 404 | 20250218 | 144300 | 36355047670 | 9440 | 9410 | 9440 | 9410 | 833 |
| 405 | 20250218 | 144200 | 36347195070 | 9410 | 9400 | 9430 | 9400 | 636 |
| 406 | 20250218 | 144100 | 36341209340 | 9400 | 9410 | 9420 | 9400 | 1463 |
| 407 | 20250218 | 144000 | 36327444870 | 9420 | 9410 | 9420 | 9400 | 4022 |
| 408 | 20250218 | 143900 | 36289577670 | 9430 | 9410 | 9430 | 9400 | 1968 |
| 409 | 20250218 | 143800 | 36271049300 | 9410 | 9410 | 9420 | 9360 | 1291 |
| 410 | 20250218 | 143700 | 36258923320 | 9420 | 9390 | 9420 | 9360 | 7044 |
| 411 | 20250218 | 143600 | 36192723960 | 9400 | 9390 | 9410 | 9330 | 18170 |
| 412 | 20250218 | 143500 | 36022754270 | 9390 | 9400 | 9420 | 9390 | 5306 |
| 413 | 20250218 | 143400 | 35972894100 | 9400 | 9440 | 9440 | 9400 | 7811 |
| 414 | 20250218 | 143300 | 35899319450 | 9440 | 9440 | 9440 | 9430 | 3483 |
| 415 | 20250218 | 143200 | 35866446080 | 9440 | 9460 | 9460 | 9440 | 2389 |
| 416 | 20250218 | 143100 | 35843875810 | 9470 | 9480 | 9480 | 9460 | 1112 |
| 417 | 20250218 | 143000 | 35833355960 | 9480 | 9450 | 9490 | 9450 | 3939 |
| 418 | 20250218 | 142900 | 35796030960 | 9450 | 9460 | 9480 | 9450 | 3188 |
| 419 | 20250218 | 142800 | 35765873440 | 9460 | 9500 | 9500 | 9460 | 1680 |
| 420 | 20250218 | 142700 | 35749934110 | 9500 | 9480 | 9600 | 9480 | 10519 |
| 421 | 20250218 | 142600 | 35649633280 | 9480 | 9450 | 9480 | 9450 | 1457 |
| 422 | 20250218 | 142500 | 35635848640 | 9450 | 9450 | 9460 | 9430 | 929 |
| 423 | 20250218 | 142400 | 35627070730 | 9420 | 9470 | 9470 | 9410 | 8517 |
| 424 | 20250218 | 142300 | 35546656670 | 9470 | 9460 | 9480 | 9460 | 655 |
| 425 | 20250218 | 142200 | 35540453730 | 9470 | 9440 | 9470 | 9420 | 2238 |
| 426 | 20250218 | 142100 | 35519295300 | 9440 | 9460 | 9480 | 9380 | 8682 |
| 427 | 20250218 | 142000 | 35437603590 | 9450 | 9470 | 9500 | 9440 | 1530 |
| 428 | 20250218 | 141900 | 35423145510 | 9440 | 9470 | 9470 | 9420 | 6245 |
| 429 | 20250218 | 141800 | 35364155290 | 9470 | 9540 | 9540 | 9470 | 5306 |
| 430 | 20250218 | 141700 | 35313772350 | 9530 | 9510 | 9540 | 9500 | 4558 |
| 431 | 20250218 | 141600 | 35270361900 | 9510 | 9500 | 9530 | 9500 | 4535 |
| 432 | 20250218 | 141500 | 35227207940 | 9500 | 9490 | 9540 | 9480 | 3376 |
| 433 | 20250218 | 141400 | 35195069090 | 9480 | 9460 | 9480 | 9450 | 3241 |
| 434 | 20250218 | 141300 | 35164388430 | 9460 | 9470 | 9480 | 9460 | 2072 |
| 435 | 20250218 | 141200 | 35144765270 | 9460 | 9450 | 9470 | 9450 | 2556 |
| 436 | 20250218 | 141100 | 35120596460 | 9450 | 9500 | 9500 | 9410 | 10462 |
| 437 | 20250218 | 141000 | 35021880910 | 9500 | 9470 | 9500 | 9460 | 3970 |
| 438 | 20250218 | 140900 | 34984210440 | 9490 | 9460 | 9490 | 9440 | 5622 |
| 439 | 20250218 | 140800 | 34931015640 | 9460 | 9440 | 9470 | 9420 | 3990 |
| 440 | 20250218 | 140700 | 34893338920 | 9450 | 9410 | 9470 | 9400 | 8340 |
| 441 | 20250218 | 140600 | 34814644680 | 9410 | 9460 | 9470 | 9380 | 25208 |
| 442 | 20250218 | 140500 | 34577403700 | 9470 | 9490 | 9500 | 9430 | 18083 |
| 443 | 20250218 | 140400 | 34406383970 | 9470 | 9580 | 9580 | 9470 | 22566 |
| 444 | 20250218 | 140300 | 34191855590 | 9580 | 9570 | 9580 | 9540 | 4287 |
| 445 | 20250218 | 140200 | 34150908940 | 9600 | 9620 | 9620 | 9550 | 9838 |
| 446 | 20250218 | 140100 | 34056736360 | 9630 | 9590 | 9630 | 9580 | 3901 |
| 447 | 20250218 | 140000 | 34019328550 | 9620 | 9640 | 9640 | 9590 | 4697 |
| 448 | 20250218 | 135900 | 33974198200 | 9630 | 9670 | 9670 | 9560 | 14357 |
| 449 | 20250218 | 135800 | 33836300010 | 9670 | 9640 | 9690 | 9620 | 4847 |
| 450 | 20250218 | 135700 | 33789555790 | 9650 | 9770 | 9810 | 9570 | 40569 |
| 451 | 20250218 | 135600 | 33398121390 | 9770 | 9980 | 10050 | 9640 | 61104 |
| 452 | 20250218 | 135500 | 32801735200 | 9980 | 9830 | 10050 | 9780 | 55102 |
| 453 | 20250218 | 135400 | 32252968170 | 9830 | 9900 | 9900 | 9820 | 930 |
| 454 | 20250218 | 135300 | 32243810370 | 9900 | 9830 | 9960 | 9830 | 18916 |
| 455 | 20250218 | 135200 | 32056501060 | 9830 | 9830 | 9840 | 9800 | 5093 |
| 456 | 20250218 | 135100 | 32006516110 | 9830 | 9800 | 9830 | 9800 | 6096 |
| 457 | 20250218 | 135000 | 31946680220 | 9800 | 9830 | 9830 | 9800 | 7248 |
| 458 | 20250218 | 134900 | 31875557560 | 9830 | 9800 | 9850 | 9800 | 6167 |
| 459 | 20250218 | 134800 | 31814906900 | 9800 | 9850 | 9850 | 9800 | 3295 |
| 460 | 20250218 | 134700 | 31782556360 | 9850 | 9810 | 9850 | 9800 | 3013 |
| 461 | 20250218 | 134600 | 31752968140 | 9850 | 9840 | 9870 | 9770 | 6176 |
| 462 | 20250218 | 134500 | 31692169860 | 9840 | 9770 | 9900 | 9760 | 17008 |
| 463 | 20250218 | 134400 | 31524599250 | 9800 | 9690 | 9800 | 9660 | 8987 |
| 464 | 20250218 | 134300 | 31437051400 | 9690 | 9670 | 9710 | 9640 | 4155 |
| 465 | 20250218 | 134200 | 31396819360 | 9700 | 9610 | 9700 | 9590 | 13731 |
| 466 | 20250218 | 134100 | 31264341320 | 9600 | 9600 | 9670 | 9560 | 27510 |
| 467 | 20250218 | 134000 | 31000769490 | 9590 | 9740 | 9740 | 9590 | 25023 |
| 468 | 20250218 | 133900 | 30759073160 | 9740 | 9770 | 9790 | 9730 | 6909 |
| 469 | 20250218 | 133800 | 30691730410 | 9790 | 9790 | 9800 | 9770 | 4405 |
| 470 | 20250218 | 133700 | 30648642870 | 9790 | 9840 | 9840 | 9790 | 5071 |
| 471 | 20250218 | 133600 | 30598887980 | 9840 | 9790 | 9860 | 9790 | 4163 |
| 472 | 20250218 | 133500 | 30557967310 | 9800 | 9800 | 9810 | 9780 | 3763 |
| 473 | 20250218 | 133400 | 30521137680 | 9810 | 9820 | 9830 | 9770 | 3601 |
| 474 | 20250218 | 133300 | 30485851540 | 9810 | 9730 | 9820 | 9730 | 8883 |
| 475 | 20250218 | 133200 | 30398974350 | 9730 | 9780 | 9780 | 9720 | 3231 |
| 476 | 20250218 | 133100 | 30367511650 | 9780 | 9750 | 9790 | 9700 | 19633 |
| 477 | 20250218 | 133000 | 30176689090 | 9760 | 9810 | 9860 | 9750 | 9483 |
| 478 | 20250218 | 132900 | 30083881030 | 9810 | 9790 | 9810 | 9750 | 7641 |
| 479 | 20250218 | 132800 | 30009221620 | 9790 | 9860 | 9860 | 9760 | 28206 |
| 480 | 20250218 | 132700 | 29733004690 | 9870 | 9830 | 9890 | 9810 | 8761 |
| 481 | 20250218 | 132600 | 29646719210 | 9810 | 9950 | 9980 | 9810 | 25084 |
| 482 | 20250218 | 132500 | 29399166230 | 9930 | 10130 | 10150 | 9860 | 35740 |
| 483 | 20250218 | 132400 | 29042764890 | 10140 | 9940 | 10170 | 9930 | 35706 |
| 484 | 20250218 | 132300 | 28681928900 | 9940 | 9960 | 9990 | 9930 | 6169 |
| 485 | 20250218 | 132200 | 28620578840 | 9960 | 10010 | 10010 | 9940 | 6580 |
| 486 | 20250218 | 132100 | 28555076140 | 10010 | 10030 | 10040 | 9940 | 24838 |
| 487 | 20250218 | 132000 | 28307329820 | 10020 | 10060 | 10060 | 10000 | 19984 |
| 488 | 20250218 | 131900 | 28107086910 | 10060 | 9970 | 10200 | 9930 | 77093 |
| 489 | 20250218 | 131800 | 27328706300 | 9990 | 9900 | 10050 | 9870 | 37939 |
| 490 | 20250218 | 131700 | 26949453820 | 9900 | 9860 | 9900 | 9850 | 5684 |
| 491 | 20250218 | 131600 | 26893337170 | 9870 | 9940 | 9970 | 9820 | 23652 |
| 492 | 20250218 | 131500 | 26659368120 | 9950 | 9760 | 10000 | 9760 | 43816 |
| 493 | 20250218 | 131400 | 26224259360 | 9760 | 9740 | 9790 | 9740 | 5480 |
| 494 | 20250218 | 131300 | 26170774160 | 9750 | 9760 | 9770 | 9730 | 12021 |
| 495 | 20250218 | 131200 | 26053595880 | 9770 | 9820 | 9820 | 9750 | 9764 |
| 496 | 20250218 | 131100 | 25958046790 | 9810 | 9840 | 9870 | 9810 | 13828 |
| 497 | 20250218 | 131000 | 25821877070 | 9840 | 9760 | 9850 | 9750 | 14240 |
| 498 | 20250218 | 130900 | 25682323330 | 9770 | 9770 | 9790 | 9730 | 14394 |
| 499 | 20250218 | 130800 | 25541880300 | 9750 | 9830 | 9870 | 9710 | 36550 |
| 500 | 20250218 | 130700 | 25184294100 | 9820 | 9870 | 9890 | 9820 | 10706 |
| 501 | 20250218 | 130600 | 25078832090 | 9870 | 9860 | 9890 | 9830 | 11822 |
| 502 | 20250218 | 130500 | 24962291280 | 9850 | 9970 | 9980 | 9810 | 49816 |
| 503 | 20250218 | 130400 | 24470562870 | 9980 | 10010 | 10020 | 9920 | 16683 |
| 504 | 20250218 | 130300 | 24304396490 | 10010 | 10060 | 10110 | 9980 | 25816 |
| 505 | 20250218 | 130200 | 24045296280 | 10050 | 10130 | 10140 | 10010 | 24009 |
| 506 | 20250218 | 130100 | 23802987710 | 10130 | 9940 | 10160 | 9910 | 53895 |
| 507 | 20250218 | 130000 | 23261987620 | 9940 | 10020 | 10050 | 9920 | 40100 |
| 508 | 20250218 | 125900 | 22861791330 | 10010 | 10050 | 10060 | 10000 | 10638 |
| 509 | 20250218 | 125800 | 22755247560 | 10020 | 10050 | 10070 | 9970 | 20329 |
| 510 | 20250218 | 125700 | 22551437530 | 10040 | 10020 | 10080 | 9960 | 33116 |
| 511 | 20250218 | 125600 | 22220061660 | 10020 | 10040 | 10090 | 9990 | 43701 |
| 512 | 20250218 | 125500 | 21782170210 | 10040 | 10040 | 10140 | 10030 | 49438 |
| 513 | 20250218 | 125400 | 21283614150 | 10040 | 10170 | 10210 | 10020 | 94304 |
| 514 | 20250218 | 125300 | 20331733920 | 10150 | 10280 | 10280 | 10110 | 103830 |
| 515 | 20250218 | 125200 | 19275693590 | 10280 | 10300 | 10350 | 10250 | 62980 |
| 516 | 20250218 | 125100 | 18628231400 | 10310 | 10280 | 10380 | 10260 | 96018 |
| 517 | 20250218 | 125000 | 17637283250 | 10270 | 10340 | 10390 | 10260 | 142237 |
| 518 | 20250218 | 124900 | 16167912190 | 10340 | 10240 | 10350 | 10210 | 249458 |
| 519 | 20250218 | 124800 | 13601902680 | 10250 | 10080 | 10270 | 10070 | 166781 |
| 520 | 20250218 | 124700 | 11911102850 | 9950 | 9950 | 9950 | 9950 | 0 |
| 521 | 20250218 | 124600 | 11911102850 | 9950 | 9850 | 9950 | 9840 | 74791 |
| 522 | 20250218 | 124500 | 11168839100 | 9840 | 9720 | 9920 | 9630 | 226225 |
| 523 | 20250218 | 124400 | 8944251410 | 9720 | 9490 | 9720 | 9420 | 78499 |
| 524 | 20250218 | 124300 | 8190954450 | 9490 | 9500 | 9510 | 9450 | 13268 |
| 525 | 20250218 | 124200 | 8065149290 | 9500 | 9580 | 9590 | 9430 | 33220 |
| 526 | 20250218 | 124100 | 7749487750 | 9580 | 9460 | 9650 | 9450 | 70591 |
| 527 | 20250218 | 124000 | 7072906500 | 9470 | 9530 | 9540 | 9430 | 39159 |
| 528 | 20250218 | 123900 | 6701448280 | 9530 | 9570 | 9590 | 9510 | 74240 |
| 529 | 20250218 | 123800 | 5992848820 | 9580 | 9360 | 9600 | 9250 | 140562 |
| 530 | 20250218 | 123700 | 4660587990 | 9400 | 9450 | 9520 | 9330 | 85842 |
| 531 | 20250218 | 123600 | 3851749910 | 9480 | 9090 | 9530 | 9070 | 183994 |
| 532 | 20250218 | 123500 | 2123105910 | 9090 | 9080 | 9090 | 9060 | 3661 |
| 533 | 20250218 | 123400 | 2089876230 | 9070 | 9020 | 9070 | 9020 | 4747 |
| 534 | 20250218 | 123300 | 2046903020 | 9030 | 9010 | 9030 | 9000 | 170 |
| 535 | 20250218 | 123200 | 2045371580 | 9010 | 9010 | 9030 | 9010 | 620 |
| 536 | 20250218 | 123100 | 2039775080 | 9010 | 9000 | 9010 | 8990 | 106 |
| 537 | 20250218 | 123000 | 2038821250 | 8990 | 8990 | 8990 | 8990 | 100 |
| 538 | 20250218 | 122900 | 2037922250 | 8990 | 9000 | 9000 | 8990 | 716 |
| 539 | 20250218 | 122800 | 2031478730 | 9010 | 9010 | 9010 | 9010 | 1 |
| 540 | 20250218 | 122700 | 2031469720 | 9020 | 9020 | 9020 | 9020 | 13 |
| 541 | 20250218 | 122600 | 2031352460 | 8990 | 8990 | 8990 | 8990 | 55 |
| 542 | 20250218 | 122500 | 2030858010 | 8990 | 8990 | 8990 | 8990 | 414 |
| 543 | 20250218 | 122400 | 2027136150 | 9000 | 9000 | 9000 | 9000 | 204 |
| 544 | 20250218 | 122300 | 2025300150 | 9000 | 9010 | 9010 | 9000 | 273 |
| 545 | 20250218 | 122200 | 2022842300 | 9020 | 9020 | 9020 | 9020 | 0 |
| 546 | 20250218 | 122100 | 2022842300 | 9020 | 9020 | 9020 | 9020 | 185 |
| 547 | 20250218 | 122000 | 2021173600 | 9030 | 8980 | 9050 | 8980 | 1483 |
| 548 | 20250218 | 121900 | 2007801230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 549 | 20250218 | 121800 | 2007801230 | 8960 | 8950 | 8960 | 8950 | 112 |
| 550 | 20250218 | 121700 | 2006798370 | 8950 | 8950 | 8950 | 8950 | 617 |
| 551 | 20250218 | 121600 | 2001276220 | 8950 | 8950 | 8950 | 8950 | 0 |
| 552 | 20250218 | 121500 | 2001276220 | 8950 | 8950 | 8950 | 8950 | 655 |
| 553 | 20250218 | 121400 | 1995413970 | 8950 | 8960 | 8960 | 8950 | 917 |
| 554 | 20250218 | 121300 | 1987206720 | 8950 | 8960 | 8960 | 8950 | 234 |
| 555 | 20250218 | 121200 | 1985111600 | 8950 | 8990 | 8990 | 8950 | 3885 |
| 556 | 20250218 | 121100 | 1950274670 | 8990 | 8990 | 8990 | 8990 | 32 |
| 557 | 20250218 | 121000 | 1949986990 | 8990 | 8990 | 8990 | 8990 | 0 |
| 558 | 20250218 | 120900 | 1949986990 | 8990 | 8990 | 8990 | 8990 | 1 |
| 559 | 20250218 | 120800 | 1949978000 | 8990 | 8990 | 8990 | 8990 | 0 |
| 560 | 20250218 | 120700 | 1949978000 | 8990 | 9000 | 9000 | 8990 | 12 |
| 561 | 20250218 | 120600 | 1949870010 | 9000 | 9000 | 9000 | 9000 | 21 |
| 562 | 20250218 | 120500 | 1949681010 | 8990 | 9010 | 9010 | 8990 | 194 |
| 563 | 20250218 | 120400 | 1947934090 | 9010 | 9010 | 9010 | 9010 | 1 |
| 564 | 20250218 | 120300 | 1947925080 | 8980 | 8980 | 8980 | 8980 | 103 |
| 565 | 20250218 | 120200 | 1947000140 | 8980 | 9000 | 9000 | 8980 | 3045 |
| 566 | 20250218 | 120100 | 1919646220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 567 | 20250218 | 120000 | 1919646220 | 8990 | 8990 | 8990 | 8990 | 123 |
| 568 | 20250218 | 115900 | 1918540450 | 8990 | 8990 | 8990 | 8990 | 0 |
| 569 | 20250218 | 115800 | 1918540450 | 8990 | 9020 | 9020 | 8990 | 1032 |
| 570 | 20250218 | 115700 | 1909260630 | 9000 | 9020 | 9020 | 9000 | 569 |
| 571 | 20250218 | 115600 | 1904139150 | 9000 | 9000 | 9000 | 9000 | 30 |
| 572 | 20250218 | 115500 | 1903869150 | 9020 | 9000 | 9020 | 9000 | 6 |
| 573 | 20250218 | 115400 | 1903815130 | 9020 | 9000 | 9020 | 9000 | 424 |
| 574 | 20250218 | 115300 | 1899998830 | 8990 | 8980 | 8990 | 8980 | 330 |
| 575 | 20250218 | 115200 | 1897034810 | 8980 | 8980 | 8980 | 8970 | 703 |
| 576 | 20250218 | 115100 | 1890727390 | 8980 | 8980 | 8980 | 8980 | 67 |
| 577 | 20250218 | 115000 | 1890125730 | 8970 | 8980 | 8980 | 8970 | 3 |
| 578 | 20250218 | 114900 | 1890098800 | 8970 | 8990 | 8990 | 8970 | 777 |
| 579 | 20250218 | 114800 | 1883126090 | 8990 | 8990 | 8990 | 8990 | 285 |
| 580 | 20250218 | 114700 | 1880563940 | 9000 | 9000 | 9000 | 9000 | 3 |
| 581 | 20250218 | 114600 | 1880536940 | 9000 | 9010 | 9010 | 9000 | 232 |
| 582 | 20250218 | 114500 | 1878447850 | 9010 | 9010 | 9010 | 9010 | 1 |
| 583 | 20250218 | 114400 | 1878438840 | 9030 | 9030 | 9030 | 9030 | 1 |
| 584 | 20250218 | 114300 | 1878429810 | 9030 | 9020 | 9030 | 9020 | 277 |
| 585 | 20250218 | 114200 | 1875931260 | 9030 | 9030 | 9030 | 9030 | 0 |
| 586 | 20250218 | 114100 | 1875931260 | 9030 | 9040 | 9040 | 9030 | 711 |
| 587 | 20250218 | 114000 | 1869510320 | 9040 | 9030 | 9040 | 9030 | 1373 |
| 588 | 20250218 | 113900 | 1857109020 | 9030 | 9030 | 9040 | 9030 | 1571 |
| 589 | 20250218 | 113800 | 1842922870 | 9030 | 9020 | 9040 | 9020 | 214 |
| 590 | 20250218 | 113700 | 1840988510 | 9040 | 9040 | 9040 | 9040 | 1001 |
| 591 | 20250218 | 113600 | 1831939470 | 9030 | 9010 | 9040 | 9010 | 929 |
| 592 | 20250218 | 113500 | 1823558800 | 9000 | 9000 | 9010 | 8990 | 190 |
| 593 | 20250218 | 113400 | 1821848850 | 9000 | 9000 | 9000 | 8990 | 13 |
| 594 | 20250218 | 113300 | 1821731950 | 9000 | 8980 | 9000 | 8980 | 255 |
| 595 | 20250218 | 113200 | 1819440270 | 8970 | 8960 | 8970 | 8960 | 13 |
| 596 | 20250218 | 113100 | 1819323760 | 8980 | 8970 | 8980 | 8970 | 171 |
| 597 | 20250218 | 113000 | 1817789880 | 8970 | 8960 | 8970 | 8960 | 88 |
| 598 | 20250218 | 112900 | 1817001020 | 8970 | 8970 | 8970 | 8970 | 1 |
| 599 | 20250218 | 112800 | 1816992050 | 8980 | 8970 | 8980 | 8970 | 32 |
| 600 | 20250218 | 112700 | 1816705000 | 8980 | 8970 | 8980 | 8950 | 1249 |
| 601 | 20250218 | 112600 | 1805520440 | 8960 | 8970 | 8970 | 8960 | 381 |
| 602 | 20250218 | 112500 | 1802106660 | 8950 | 8950 | 8950 | 8950 | 42 |
| 603 | 20250218 | 112400 | 1801730760 | 8950 | 8960 | 8990 | 8950 | 1277 |
| 604 | 20250218 | 112300 | 1790293010 | 8970 | 8970 | 8990 | 8970 | 527 |
| 605 | 20250218 | 112200 | 1785565630 | 8970 | 8970 | 8970 | 8960 | 317 |
| 606 | 20250218 | 112100 | 1782722360 | 8960 | 8960 | 8960 | 8960 | 511 |
| 607 | 20250218 | 112000 | 1778143800 | 8970 | 8980 | 8980 | 8970 | 754 |
| 608 | 20250218 | 111900 | 1771373880 | 8980 | 8980 | 8990 | 8980 | 294 |
| 609 | 20250218 | 111800 | 1768732650 | 8980 | 8990 | 8990 | 8980 | 447 |
| 610 | 20250218 | 111700 | 1764714280 | 8990 | 9000 | 9000 | 8990 | 169 |
| 611 | 20250218 | 111600 | 1763194590 | 9000 | 9010 | 9010 | 9000 | 138 |
| 612 | 20250218 | 111500 | 1761952170 | 9000 | 9010 | 9010 | 8990 | 1673 |
| 613 | 20250218 | 111400 | 1746895190 | 9010 | 9010 | 9010 | 9000 | 211 |
| 614 | 20250218 | 111300 | 1744995960 | 9010 | 9010 | 9010 | 9010 | 72 |
| 615 | 20250218 | 111200 | 1744347240 | 9010 | 9010 | 9010 | 9010 | 82 |
| 616 | 20250218 | 111100 | 1743608420 | 9010 | 9010 | 9010 | 9000 | 1699 |
| 617 | 20250218 | 111000 | 1728301620 | 9010 | 9010 | 9010 | 9010 | 77 |
| 618 | 20250218 | 110900 | 1727607850 | 9010 | 9020 | 9020 | 9010 | 1022 |
| 619 | 20250218 | 110800 | 1718399620 | 9020 | 9020 | 9020 | 9020 | 4 |
| 620 | 20250218 | 110700 | 1718363540 | 9020 | 9030 | 9030 | 9020 | 778 |
| 621 | 20250218 | 110600 | 1711344980 | 9040 | 9040 | 9040 | 9040 | 1 |
| 622 | 20250218 | 110500 | 1711335940 | 9020 | 9040 | 9040 | 9020 | 433 |
| 623 | 20250218 | 110400 | 1707422560 | 9040 | 9040 | 9040 | 9040 | 191 |
| 624 | 20250218 | 110300 | 1705695920 | 9040 | 9030 | 9040 | 9030 | 315 |
| 625 | 20250218 | 110200 | 1702851460 | 9030 | 9030 | 9040 | 9030 | 1375 |
| 626 | 20250218 | 110100 | 1690430840 | 9020 | 9020 | 9020 | 9020 | 298 |
| 627 | 20250218 | 110000 | 1687742880 | 9020 | 9050 | 9050 | 9010 | 362 |
| 628 | 20250218 | 105900 | 1684480020 | 9050 | 9050 | 9050 | 9050 | 36 |
| 629 | 20250218 | 105800 | 1684154220 | 9040 | 9040 | 9040 | 9030 | 378 |
| 630 | 20250218 | 105700 | 1680737230 | 9040 | 9020 | 9040 | 9000 | 1730 |
| 631 | 20250218 | 105600 | 1665143940 | 9020 | 9030 | 9040 | 9020 | 147 |
| 632 | 20250218 | 105500 | 1663816530 | 9030 | 9000 | 9040 | 9000 | 1658 |
| 633 | 20250218 | 105400 | 1648871590 | 9010 | 9040 | 9040 | 9010 | 974 |
| 634 | 20250218 | 105300 | 1640095630 | 9040 | 9040 | 9040 | 9020 | 772 |
| 635 | 20250218 | 105200 | 1633132150 | 9040 | 9040 | 9040 | 9020 | 378 |
| 636 | 20250218 | 105100 | 1629715570 | 9040 | 9030 | 9040 | 9030 | 536 |
| 637 | 20250218 | 105000 | 1624872200 | 9030 | 9010 | 9040 | 9010 | 2096 |
| 638 | 20250218 | 104900 | 1605944430 | 9040 | 9000 | 9040 | 9000 | 205 |
| 639 | 20250218 | 104800 | 1604093790 | 8980 | 9000 | 9040 | 8980 | 682 |
| 640 | 20250218 | 104700 | 1597958570 | 9000 | 9050 | 9050 | 9000 | 896 |
| 641 | 20250218 | 104600 | 1589881070 | 9060 | 9030 | 9060 | 9010 | 2733 |
| 642 | 20250218 | 104500 | 1565158440 | 9040 | 9010 | 9040 | 8980 | 668 |
| 643 | 20250218 | 104400 | 1559135140 | 9040 | 9000 | 9040 | 9000 | 1892 |
| 644 | 20250218 | 104300 | 1542070190 | 9000 | 8990 | 9020 | 8990 | 3821 |
| 645 | 20250218 | 104200 | 1507673010 | 8990 | 8920 | 8990 | 8920 | 2735 |
| 646 | 20250218 | 104100 | 1483180800 | 8900 | 8900 | 8900 | 8900 | 163 |
| 647 | 20250218 | 104000 | 1481730100 | 8900 | 8900 | 8900 | 8900 | 72 |
| 648 | 20250218 | 103900 | 1481089300 | 8900 | 8930 | 8930 | 8900 | 63 |
| 649 | 20250218 | 103800 | 1480528230 | 8930 | 8920 | 8930 | 8910 | 229 |
| 650 | 20250218 | 103700 | 1478487400 | 8930 | 8930 | 8930 | 8930 | 21 |
| 651 | 20250218 | 103600 | 1478299870 | 8930 | 8930 | 8930 | 8910 | 32 |
| 652 | 20250218 | 103500 | 1478014130 | 8940 | 8950 | 8950 | 8940 | 200 |
| 653 | 20250218 | 103400 | 1476226050 | 8950 | 8950 | 8950 | 8950 | 313 |
| 654 | 20250218 | 103300 | 1473424700 | 8950 | 8940 | 8950 | 8890 | 2652 |
| 655 | 20250218 | 103200 | 1449769610 | 8900 | 8900 | 8940 | 8890 | 1180 |
| 656 | 20250218 | 103100 | 1439261740 | 8900 | 8900 | 8900 | 8900 | 510 |
| 657 | 20250218 | 103000 | 1434722740 | 8890 | 8910 | 8910 | 8890 | 41 |
| 658 | 20250218 | 102900 | 1434358220 | 8870 | 8860 | 8880 | 8860 | 755 |
| 659 | 20250218 | 102800 | 1427664410 | 8860 | 8880 | 8880 | 8850 | 4851 |
| 660 | 20250218 | 102700 | 1384657230 | 8880 | 8880 | 8890 | 8880 | 716 |
| 661 | 20250218 | 102600 | 1378298950 | 8880 | 8890 | 8900 | 8880 | 1874 |
| 662 | 20250218 | 102500 | 1361653630 | 8890 | 8890 | 8890 | 8890 | 722 |
| 663 | 20250218 | 102400 | 1355235050 | 8890 | 8920 | 8920 | 8890 | 1032 |
| 664 | 20250218 | 102300 | 1346050510 | 8920 | 8940 | 8940 | 8920 | 1985 |
| 665 | 20250218 | 102200 | 1328325130 | 8950 | 8940 | 8950 | 8940 | 111 |
| 666 | 20250218 | 102100 | 1327331840 | 8940 | 8940 | 8940 | 8930 | 198 |
| 667 | 20250218 | 102000 | 1325562800 | 8930 | 8920 | 8930 | 8920 | 76 |
| 668 | 20250218 | 101900 | 1324884150 | 8920 | 8930 | 8930 | 8920 | 118 |
| 669 | 20250218 | 101800 | 1323831390 | 8930 | 8930 | 8940 | 8930 | 145 |
| 670 | 20250218 | 101700 | 1322536040 | 8910 | 8900 | 8910 | 8900 | 102 |
| 671 | 20250218 | 101600 | 1321627580 | 8900 | 8900 | 8900 | 8900 | 110 |
| 672 | 20250218 | 101500 | 1320648580 | 8900 | 8930 | 8950 | 8900 | 3421 |
| 673 | 20250218 | 101400 | 1290200430 | 8910 | 8940 | 8940 | 8910 | 909 |
| 674 | 20250218 | 101300 | 1282101210 | 8900 | 8930 | 8930 | 8900 | 4190 |
| 675 | 20250218 | 101200 | 1244786070 | 8930 | 8930 | 8950 | 8930 | 1168 |
| 676 | 20250218 | 101100 | 1234348280 | 8930 | 8940 | 8940 | 8910 | 1035 |
| 677 | 20250218 | 101000 | 1225124760 | 8920 | 8920 | 8920 | 8920 | 261 |
| 678 | 20250218 | 100900 | 1222796640 | 8920 | 8920 | 8920 | 8920 | 0 |
| 679 | 20250218 | 100800 | 1222796640 | 8920 | 8930 | 8940 | 8920 | 297 |
| 680 | 20250218 | 100700 | 1220145590 | 8930 | 8920 | 8940 | 8920 | 52 |
| 681 | 20250218 | 100600 | 1219681200 | 8920 | 8920 | 8960 | 8920 | 572 |
| 682 | 20250218 | 100500 | 1214578880 | 8920 | 8930 | 8970 | 8920 | 383 |
| 683 | 20250218 | 100400 | 1211158890 | 8930 | 8970 | 8970 | 8930 | 1105 |
| 684 | 20250218 | 100300 | 1201290000 | 8970 | 8940 | 8970 | 8930 | 211 |
| 685 | 20250218 | 100200 | 1199405700 | 8980 | 8930 | 8980 | 8930 | 209 |
| 686 | 20250218 | 100100 | 1197539080 | 8930 | 8940 | 8950 | 8920 | 1683 |
| 687 | 20250218 | 100000 | 1182502460 | 8940 | 8950 | 8980 | 8940 | 226 |
| 688 | 20250218 | 095900 | 1180478670 | 8980 | 8940 | 8980 | 8940 | 522 |
| 689 | 20250218 | 095800 | 1175809750 | 8940 | 8930 | 8940 | 8920 | 1285 |
| 690 | 20250218 | 095700 | 1164331390 | 8930 | 8930 | 8940 | 8930 | 359 |
| 691 | 20250218 | 095600 | 1161122120 | 8930 | 8940 | 8940 | 8930 | 741 |
| 692 | 20250218 | 095500 | 1154498680 | 8940 | 8950 | 8980 | 8940 | 565 |
| 693 | 20250218 | 095400 | 1149442240 | 8950 | 8950 | 8950 | 8950 | 409 |
| 694 | 20250218 | 095300 | 1145781690 | 8950 | 8960 | 8960 | 8950 | 311 |
| 695 | 20250218 | 095200 | 1142997180 | 8990 | 8960 | 8990 | 8960 | 422 |
| 696 | 20250218 | 095100 | 1139215070 | 9000 | 8950 | 9000 | 8950 | 775 |
| 697 | 20250218 | 095000 | 1132277910 | 8960 | 8970 | 8970 | 8960 | 623 |
| 698 | 20250218 | 094900 | 1126693320 | 8960 | 8980 | 8980 | 8960 | 263 |
| 699 | 20250218 | 094800 | 1124334380 | 8980 | 8980 | 9000 | 8980 | 464 |
| 700 | 20250218 | 094700 | 1120167640 | 8980 | 8980 | 8980 | 8980 | 234 |
| 701 | 20250218 | 094600 | 1118066320 | 9000 | 9000 | 9000 | 9000 | 300 |
| 702 | 20250218 | 094500 | 1115366320 | 9000 | 8970 | 9010 | 8970 | 162 |
| 703 | 20250218 | 094400 | 1113908480 | 8970 | 8970 | 8970 | 8970 | 46 |
| 704 | 20250218 | 094300 | 1113495860 | 8970 | 8970 | 8970 | 8960 | 1169 |
| 705 | 20250218 | 094200 | 1103020050 | 8960 | 9010 | 9010 | 8960 | 894 |
| 706 | 20250218 | 094100 | 1094984790 | 9000 | 9040 | 9040 | 9000 | 648 |
| 707 | 20250218 | 094000 | 1089143940 | 9040 | 9060 | 9060 | 9010 | 724 |
| 708 | 20250218 | 093900 | 1082602900 | 9060 | 9050 | 9060 | 9020 | 3308 |
| 709 | 20250218 | 093800 | 1052722800 | 9060 | 9070 | 9090 | 9050 | 3397 |
| 710 | 20250218 | 093700 | 1021899290 | 9070 | 9050 | 9070 | 9040 | 3140 |
| 711 | 20250218 | 093600 | 993441690 | 9040 | 9030 | 9040 | 9020 | 1110 |
| 712 | 20250218 | 093500 | 983414010 | 9040 | 8950 | 9040 | 8950 | 5533 |
| 713 | 20250218 | 093400 | 933569230 | 8950 | 8950 | 8960 | 8920 | 669 |
| 714 | 20250218 | 093300 | 927588460 | 8960 | 8960 | 8960 | 8910 | 3194 |
| 715 | 20250218 | 093200 | 899066650 | 8960 | 8970 | 8980 | 8960 | 455 |
| 716 | 20250218 | 093100 | 894984850 | 8970 | 8960 | 8970 | 8960 | 25 |
| 717 | 20250218 | 093000 | 894760640 | 8960 | 8970 | 8970 | 8960 | 257 |
| 718 | 20250218 | 092900 | 892456920 | 8970 | 8960 | 8970 | 8950 | 677 |
| 719 | 20250218 | 092800 | 886387280 | 8960 | 8950 | 8960 | 8950 | 883 |
| 720 | 20250218 | 092700 | 878479190 | 8950 | 8950 | 8960 | 8950 | 83 |
| 721 | 20250218 | 092600 | 877735940 | 8950 | 8950 | 8960 | 8950 | 2372 |
| 722 | 20250218 | 092500 | 856506270 | 8960 | 8970 | 8970 | 8960 | 1120 |
| 723 | 20250218 | 092400 | 846469350 | 8990 | 8990 | 8990 | 8990 | 58 |
| 724 | 20250218 | 092300 | 845947930 | 9000 | 9000 | 9000 | 8960 | 2775 |
| 725 | 20250218 | 092200 | 820991360 | 9000 | 9010 | 9040 | 8980 | 1755 |
| 726 | 20250218 | 092100 | 805160830 | 9040 | 9040 | 9060 | 8990 | 3969 |
| 727 | 20250218 | 092000 | 769371580 | 9060 | 8980 | 9060 | 8940 | 7548 |
| 728 | 20250218 | 091900 | 701401540 | 8980 | 8930 | 8980 | 8920 | 2402 |
| 729 | 20250218 | 091800 | 679911730 | 8950 | 8930 | 8950 | 8920 | 888 |
| 730 | 20250218 | 091700 | 671980800 | 8930 | 8930 | 8930 | 8920 | 455 |
| 731 | 20250218 | 091600 | 667917950 | 8940 | 8930 | 8940 | 8910 | 2137 |
| 732 | 20250218 | 091500 | 648838380 | 8940 | 8940 | 8970 | 8930 | 540 |
| 733 | 20250218 | 091400 | 644011800 | 8920 | 8950 | 8950 | 8910 | 602 |
| 734 | 20250218 | 091300 | 638639050 | 8950 | 8950 | 8980 | 8930 | 1995 |
| 735 | 20250218 | 091200 | 620788480 | 8950 | 8970 | 8980 | 8950 | 938 |
| 736 | 20250218 | 091100 | 612384670 | 8960 | 8920 | 8960 | 8920 | 877 |
| 737 | 20250218 | 091000 | 604538230 | 8910 | 8890 | 8940 | 8890 | 1286 |
| 738 | 20250218 | 090900 | 593092700 | 8890 | 8890 | 8920 | 8890 | 550 |
| 739 | 20250218 | 090800 | 588200120 | 8890 | 8960 | 8960 | 8890 | 3899 |
| 740 | 20250218 | 090700 | 553447140 | 8940 | 8960 | 8980 | 8930 | 2617 |
| 741 | 20250218 | 090600 | 529992140 | 8950 | 8920 | 8960 | 8910 | 3551 |
| 742 | 20250218 | 090500 | 498289640 | 8930 | 8990 | 8990 | 8920 | 2059 |
| 743 | 20250218 | 090400 | 479903570 | 8990 | 8900 | 8990 | 8870 | 6384 |
| 744 | 20250218 | 090300 | 422905800 | 8870 | 8910 | 8930 | 8870 | 7990 |
| 745 | 20250218 | 090200 | 351799110 | 8920 | 8990 | 8990 | 8900 | 20015 |
| 746 | 20250218 | 090100 | 173114540 | 8980 | 8970 | 9020 | 8970 | 4198 |
| 747 | 20250218 | 090000 | 135393870 | 8980 | 9050 | 9050 | 8970 | 14371 |