40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 212300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 7304 |
| 3 | 20241224 | 212200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20241224 | 212100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20241224 | 212000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20241224 | 211900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20241224 | 211800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20241224 | 211700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20241224 | 211600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20241224 | 211500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20241224 | 211400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20241224 | 211300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20241224 | 211200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20241224 | 211100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20241224 | 211000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20241224 | 210900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20241224 | 210800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20241224 | 210700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20241224 | 210600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20241224 | 210500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20241224 | 210400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20241224 | 210300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20241224 | 210200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20241224 | 210100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20241224 | 210000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20241224 | 205900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20241224 | 205800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20241224 | 205700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20241224 | 205600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20241224 | 205500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20241224 | 205400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20241224 | 205300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 7304 |
| 33 | 20241224 | 205200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20241224 | 205100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20241224 | 205000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20241224 | 204900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20241224 | 204800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20241224 | 204700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20241224 | 204600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20241224 | 204500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20241224 | 204400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20241224 | 204300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20241224 | 204200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20241224 | 204100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20241224 | 204000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20241224 | 203900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20241224 | 203800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20241224 | 203700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20241224 | 203600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20241224 | 203500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20241224 | 203400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20241224 | 203300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20241224 | 203200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20241224 | 203100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20241224 | 203000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20241224 | 202900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20241224 | 202800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20241224 | 202700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20241224 | 202600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20241224 | 202500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20241224 | 202400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20241224 | 202300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 7304 |
| 63 | 20241224 | 202200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20241224 | 202100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20241224 | 202000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20241224 | 201900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20241224 | 201800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20241224 | 201700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20241224 | 201600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20241224 | 201500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20241224 | 201400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20241224 | 201300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20241224 | 201200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20241224 | 201100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20241224 | 201000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20241224 | 200900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20241224 | 200800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20241224 | 200700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20241224 | 200600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20241224 | 200500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20241224 | 200400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20241224 | 200300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20241224 | 200200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20241224 | 200100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20241224 | 200000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20241224 | 195900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20241224 | 195800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20241224 | 195700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20241224 | 195600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20241224 | 195500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20241224 | 195400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20241224 | 195300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 7304 |
| 93 | 20241224 | 195200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20241224 | 195100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20241224 | 195000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20241224 | 194900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20241224 | 194800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20241224 | 194700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20241224 | 194600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20241224 | 194500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20241224 | 194400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20241224 | 194300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20241224 | 194200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20241224 | 194100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20241224 | 194000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20241224 | 193900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20241224 | 193800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20241224 | 193700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20241224 | 193600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20241224 | 193500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20241224 | 193400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20241224 | 193300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20241224 | 193200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20241224 | 193100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20241224 | 193000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20241224 | 192900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20241224 | 192800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20241224 | 192700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20241224 | 192600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20241224 | 192500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20241224 | 192400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20241224 | 192300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 7304 |
| 123 | 20241224 | 192200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20241224 | 192100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20241224 | 192000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20241224 | 191900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20241224 | 191800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20241224 | 191700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20241224 | 191600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20241224 | 191500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20241224 | 191400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20241224 | 191300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20241224 | 191200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20241224 | 191100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20241224 | 191000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20241224 | 190900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20241224 | 190800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20241224 | 190700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20241224 | 190600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20241224 | 190500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20241224 | 190400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20241224 | 190300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20241224 | 190200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20241224 | 190100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20241224 | 190000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20241224 | 185900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20241224 | 185800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20241224 | 185700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20241224 | 185600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20241224 | 185500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20241224 | 185400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20241224 | 185300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 7304 |
| 153 | 20241224 | 185200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20241224 | 185100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20241224 | 185000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20241224 | 184900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20241224 | 184800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20241224 | 184700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20241224 | 184600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20241224 | 184500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20241224 | 184400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20241224 | 184300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20241224 | 184200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20241224 | 184100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20241224 | 184000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20241224 | 183900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20241224 | 183800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20241224 | 183700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20241224 | 183600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20241224 | 183500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20241224 | 183400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20241224 | 183300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20241224 | 183200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20241224 | 183100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20241224 | 183000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20241224 | 182900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20241224 | 182800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20241224 | 182700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20241224 | 182600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20241224 | 182500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20241224 | 182400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20241224 | 182300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 7304 |
| 183 | 20241224 | 182200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20241224 | 182100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20241224 | 182000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20241224 | 181900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20241224 | 181800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20241224 | 181700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20241224 | 181600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20241224 | 181500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20241224 | 181400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20241224 | 181300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20241224 | 181200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20241224 | 181100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20241224 | 181000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20241224 | 180900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20241224 | 180800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20241224 | 180700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20241224 | 180600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20241224 | 180500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20241224 | 180400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20241224 | 180300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20241224 | 180200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20241224 | 180100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20241224 | 180000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20241224 | 175900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20241224 | 175800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20241224 | 175700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20241224 | 175600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20241224 | 175500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20241224 | 175400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20241224 | 175300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 7304 |
| 213 | 20241224 | 175200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20241224 | 175100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20241224 | 175000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20241224 | 174900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20241224 | 174800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20241224 | 174700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20241224 | 174600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20241224 | 174500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20241224 | 174400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20241224 | 174300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20241224 | 174200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20241224 | 174100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20241224 | 174000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20241224 | 173900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20241224 | 173800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20241224 | 173700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20241224 | 173600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20241224 | 173500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20241224 | 173400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20241224 | 173300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20241224 | 173200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20241224 | 173100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20241224 | 173000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20241224 | 172900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20241224 | 172800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20241224 | 172700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20241224 | 172600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20241224 | 172500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20241224 | 172400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20241224 | 172300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 7304 |
| 243 | 20241224 | 172200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20241224 | 172100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20241224 | 172000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20241224 | 171900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20241224 | 171800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20241224 | 171700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20241224 | 171600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20241224 | 171500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20241224 | 171400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20241224 | 171300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20241224 | 171200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20241224 | 171100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20241224 | 171000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20241224 | 170900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20241224 | 170800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20241224 | 170700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20241224 | 170600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20241224 | 170500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20241224 | 170400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20241224 | 170300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20241224 | 170200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20241224 | 170100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20241224 | 170000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20241224 | 165900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20241224 | 165800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20241224 | 165700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20241224 | 165600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20241224 | 165500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20241224 | 165400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20241224 | 165300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 7304 |
| 273 | 20241224 | 165200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20241224 | 165100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 275 | 20241224 | 165000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20241224 | 164900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20241224 | 164800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20241224 | 164700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 279 | 20241224 | 164600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 280 | 20241224 | 164500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 281 | 20241224 | 164400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 282 | 20241224 | 164300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 283 | 20241224 | 164200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 284 | 20241224 | 164100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 285 | 20241224 | 164000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 286 | 20241224 | 163900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 287 | 20241224 | 163800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 288 | 20241224 | 163700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 289 | 20241224 | 163600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 290 | 20241224 | 163500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 291 | 20241224 | 163400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 292 | 20241224 | 163300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 293 | 20241224 | 163200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 294 | 20241224 | 163100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 295 | 20241224 | 163000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 296 | 20241224 | 162900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 297 | 20241224 | 162800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 298 | 20241224 | 162700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 299 | 20241224 | 162600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 300 | 20241224 | 162500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 301 | 20241224 | 162400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 302 | 20241224 | 162300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 7304 |
| 303 | 20241224 | 162200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 304 | 20241224 | 162100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 305 | 20241224 | 162000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 306 | 20241224 | 161900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 307 | 20241224 | 161800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 308 | 20241224 | 161700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 309 | 20241224 | 161600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 310 | 20241224 | 161500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 311 | 20241224 | 161400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 312 | 20241224 | 161300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 313 | 20241224 | 161200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 314 | 20241224 | 161100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 315 | 20241224 | 161000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 316 | 20241224 | 160900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 317 | 20241224 | 160800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 318 | 20241224 | 160700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 319 | 20241224 | 160600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 320 | 20241224 | 160500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 321 | 20241224 | 160400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 322 | 20241224 | 160300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 323 | 20241224 | 160200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 324 | 20241224 | 160100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 325 | 20241224 | 160000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 326 | 20241224 | 155900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 327 | 20241224 | 155800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 328 | 20241224 | 155700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 329 | 20241224 | 155600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 330 | 20241224 | 155500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 331 | 20241224 | 155400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 332 | 20241224 | 155300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 7304 |
| 333 | 20241224 | 155200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 334 | 20241224 | 155100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 335 | 20241224 | 155000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 336 | 20241224 | 154900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 337 | 20241224 | 154800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 338 | 20241224 | 154700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 339 | 20241224 | 154600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 340 | 20241224 | 154500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 341 | 20241224 | 154400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 342 | 20241224 | 154300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 343 | 20241224 | 154200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 344 | 20241224 | 154100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 345 | 20241224 | 154000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 346 | 20241224 | 153900 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 347 | 20241224 | 153800 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 348 | 20241224 | 153700 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 349 | 20241224 | 153600 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 350 | 20241224 | 153500 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 351 | 20241224 | 153400 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 352 | 20241224 | 153300 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 353 | 20241224 | 153200 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 354 | 20241224 | 153100 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 355 | 20241224 | 153000 | 11090464310 | 11770 | 11770 | 11770 | 11770 | 7304 |
| 356 | 20241224 | 152900 | 11004496230 | 11790 | 11790 | 11790 | 11790 | 0 |
| 357 | 20241224 | 152800 | 11004496230 | 11790 | 11790 | 11790 | 11790 | 0 |
| 358 | 20241224 | 152700 | 11004496230 | 11790 | 11790 | 11790 | 11790 | 0 |
| 359 | 20241224 | 152600 | 11004496230 | 11790 | 11790 | 11790 | 11790 | 0 |
| 360 | 20241224 | 152500 | 11004496230 | 11790 | 11790 | 11790 | 11790 | 0 |
| 361 | 20241224 | 152400 | 11004496230 | 11790 | 11790 | 11790 | 11790 | 0 |
| 362 | 20241224 | 152300 | 11004496230 | 11790 | 11790 | 11790 | 11790 | 0 |
| 363 | 20241224 | 152200 | 11004496230 | 11790 | 11790 | 11790 | 11790 | 0 |
| 364 | 20241224 | 152100 | 11004496230 | 11790 | 11790 | 11790 | 11790 | 0 |
| 365 | 20241224 | 152000 | 11004496230 | 11790 | 11790 | 11790 | 11790 | 0 |
| 366 | 20241224 | 151900 | 11004496230 | 11790 | 11690 | 11790 | 11690 | 1395 |
| 367 | 20241224 | 151800 | 10988134780 | 11690 | 11720 | 11720 | 11690 | 1575 |
| 368 | 20241224 | 151700 | 10969704220 | 11720 | 11780 | 11790 | 11710 | 3342 |
| 369 | 20241224 | 151600 | 10930485590 | 11760 | 11780 | 11790 | 11760 | 2822 |
| 370 | 20241224 | 151500 | 10897260530 | 11780 | 11770 | 11790 | 11770 | 1007 |
| 371 | 20241224 | 151400 | 10885398640 | 11780 | 11800 | 11800 | 11770 | 667 |
| 372 | 20241224 | 151300 | 10877543380 | 11780 | 11770 | 11780 | 11760 | 639 |
| 373 | 20241224 | 151200 | 10870020810 | 11770 | 11730 | 11770 | 11730 | 264 |
| 374 | 20241224 | 151100 | 10866920260 | 11730 | 11730 | 11750 | 11730 | 699 |
| 375 | 20241224 | 151000 | 10858717120 | 11730 | 11780 | 11780 | 11730 | 1874 |
| 376 | 20241224 | 150900 | 10836684350 | 11790 | 11790 | 11830 | 11780 | 2326 |
| 377 | 20241224 | 150800 | 10809238980 | 11790 | 11770 | 11840 | 11770 | 1048 |
| 378 | 20241224 | 150700 | 10796875010 | 11770 | 11720 | 11770 | 11720 | 1178 |
| 379 | 20241224 | 150600 | 10783032140 | 11720 | 11690 | 11740 | 11680 | 2182 |
| 380 | 20241224 | 150500 | 10757481690 | 11660 | 11630 | 11700 | 11630 | 5269 |
| 381 | 20241224 | 150400 | 10696081940 | 11660 | 11770 | 11770 | 11630 | 6454 |
| 382 | 20241224 | 150300 | 10620713030 | 11770 | 11740 | 11780 | 11720 | 2145 |
| 383 | 20241224 | 150200 | 10595519330 | 11740 | 11800 | 11820 | 11720 | 5743 |
| 384 | 20241224 | 150100 | 10527894080 | 11800 | 11820 | 11860 | 11760 | 3056 |
| 385 | 20241224 | 150000 | 10491843660 | 11780 | 11720 | 11820 | 11690 | 3587 |
| 386 | 20241224 | 145900 | 10449675650 | 11720 | 11790 | 11790 | 11600 | 12582 |
| 387 | 20241224 | 145800 | 10302966220 | 11780 | 11880 | 11900 | 11780 | 7831 |
| 388 | 20241224 | 145700 | 10210372890 | 11880 | 11910 | 11960 | 11880 | 3860 |
| 389 | 20241224 | 145600 | 10164431880 | 11910 | 12010 | 12010 | 11910 | 2698 |
| 390 | 20241224 | 145500 | 10132249130 | 11950 | 11970 | 12030 | 11910 | 3268 |
| 391 | 20241224 | 145400 | 10093154230 | 12030 | 12050 | 12050 | 11950 | 2970 |
| 392 | 20241224 | 145300 | 10057548090 | 12050 | 11970 | 12050 | 11960 | 2918 |
| 393 | 20241224 | 145200 | 10022549360 | 11970 | 12000 | 12090 | 11940 | 6092 |
| 394 | 20241224 | 145100 | 9949528340 | 12000 | 11970 | 12040 | 11890 | 15208 |
| 395 | 20241224 | 145000 | 9767858220 | 11970 | 12050 | 12050 | 11970 | 2630 |
| 396 | 20241224 | 144900 | 9736345570 | 12050 | 12060 | 12060 | 11980 | 7384 |
| 397 | 20241224 | 144800 | 9647725510 | 12060 | 12080 | 12080 | 12000 | 8375 |
| 398 | 20241224 | 144700 | 9547015760 | 12080 | 12050 | 12090 | 12020 | 2560 |
| 399 | 20241224 | 144600 | 9516116050 | 12090 | 12040 | 12100 | 12020 | 3516 |
| 400 | 20241224 | 144500 | 9473716340 | 12050 | 12090 | 12150 | 12040 | 3764 |
| 401 | 20241224 | 144400 | 9428290760 | 12090 | 12120 | 12170 | 12080 | 3313 |
| 402 | 20241224 | 144300 | 9388168070 | 12120 | 12140 | 12190 | 12120 | 2555 |
| 403 | 20241224 | 144200 | 9357152240 | 12140 | 12200 | 12200 | 12120 | 2063 |
| 404 | 20241224 | 144100 | 9332087210 | 12140 | 12180 | 12200 | 12100 | 9514 |
| 405 | 20241224 | 144000 | 9216461270 | 12120 | 12130 | 12190 | 12110 | 5908 |
| 406 | 20241224 | 143900 | 9144780670 | 12130 | 12130 | 12130 | 12110 | 4725 |
| 407 | 20241224 | 143800 | 9087471210 | 12130 | 12140 | 12250 | 12110 | 4726 |
| 408 | 20241224 | 143700 | 9030040630 | 12140 | 12120 | 12270 | 12100 | 14569 |
| 409 | 20241224 | 143600 | 8852591610 | 12120 | 12050 | 12140 | 12030 | 3001 |
| 410 | 20241224 | 143500 | 8816345840 | 12050 | 12060 | 12100 | 12040 | 4291 |
| 411 | 20241224 | 143400 | 8764596390 | 12060 | 12140 | 12140 | 12050 | 8010 |
| 412 | 20241224 | 143300 | 8667686470 | 12140 | 12140 | 12200 | 12140 | 1071 |
| 413 | 20241224 | 143200 | 8654682720 | 12180 | 12160 | 12180 | 12140 | 961 |
| 414 | 20241224 | 143100 | 8643008240 | 12170 | 12210 | 12230 | 12170 | 1326 |
| 415 | 20241224 | 143000 | 8626819970 | 12230 | 12200 | 12260 | 12170 | 1015 |
| 416 | 20241224 | 142900 | 8614427430 | 12200 | 12150 | 12200 | 12140 | 2585 |
| 417 | 20241224 | 142800 | 8583025830 | 12150 | 12130 | 12170 | 12130 | 3199 |
| 418 | 20241224 | 142700 | 8544152600 | 12130 | 12220 | 12220 | 12100 | 10404 |
| 419 | 20241224 | 142600 | 8417625930 | 12220 | 12230 | 12230 | 12220 | 1936 |
| 420 | 20241224 | 142500 | 8393964300 | 12230 | 12270 | 12270 | 12230 | 3038 |
| 421 | 20241224 | 142400 | 8356762860 | 12270 | 12280 | 12300 | 12270 | 1506 |
| 422 | 20241224 | 142300 | 8338263940 | 12280 | 12270 | 12310 | 12270 | 909 |
| 423 | 20241224 | 142200 | 8327084360 | 12270 | 12280 | 12320 | 12260 | 1493 |
| 424 | 20241224 | 142100 | 8308747690 | 12300 | 12290 | 12300 | 12270 | 474 |
| 425 | 20241224 | 142000 | 8302920370 | 12270 | 12270 | 12300 | 12260 | 2425 |
| 426 | 20241224 | 141900 | 8273184070 | 12270 | 12290 | 12320 | 12270 | 487 |
| 427 | 20241224 | 141800 | 8267202640 | 12320 | 12280 | 12320 | 12280 | 254 |
| 428 | 20241224 | 141700 | 8264083440 | 12280 | 12300 | 12300 | 12280 | 1293 |
| 429 | 20241224 | 141600 | 8248201710 | 12300 | 12290 | 12300 | 12280 | 73 |
| 430 | 20241224 | 141500 | 8247304750 | 12290 | 12300 | 12300 | 12290 | 528 |
| 431 | 20241224 | 141400 | 8240815140 | 12300 | 12290 | 12330 | 12290 | 102 |
| 432 | 20241224 | 141300 | 8239560530 | 12300 | 12290 | 12300 | 12290 | 453 |
| 433 | 20241224 | 141200 | 8233989240 | 12290 | 12380 | 12380 | 12290 | 1346 |
| 434 | 20241224 | 141100 | 8217397300 | 12380 | 12360 | 12390 | 12330 | 2080 |
| 435 | 20241224 | 141000 | 8191714640 | 12360 | 12380 | 12380 | 12310 | 3160 |
| 436 | 20241224 | 140900 | 8152603980 | 12400 | 12330 | 12400 | 12290 | 5328 |
| 437 | 20241224 | 140800 | 8086716800 | 12330 | 12410 | 12410 | 12310 | 3173 |
| 438 | 20241224 | 140700 | 8047485700 | 12410 | 12380 | 12420 | 12350 | 2522 |
| 439 | 20241224 | 140600 | 8016254290 | 12380 | 12380 | 12440 | 12320 | 4203 |
| 440 | 20241224 | 140500 | 7964153610 | 12380 | 12310 | 12380 | 12310 | 3057 |
| 441 | 20241224 | 140400 | 7926369050 | 12310 | 12250 | 12310 | 12250 | 1463 |
| 442 | 20241224 | 140300 | 7908430830 | 12300 | 12250 | 12300 | 12230 | 1898 |
| 443 | 20241224 | 140200 | 7885186650 | 12240 | 12300 | 12330 | 12220 | 3462 |
| 444 | 20241224 | 140100 | 7842767350 | 12300 | 12320 | 12340 | 12300 | 913 |
| 445 | 20241224 | 140000 | 7831531280 | 12320 | 12310 | 12340 | 12310 | 40 |
| 446 | 20241224 | 135900 | 7831037930 | 12340 | 12340 | 12340 | 12310 | 292 |
| 447 | 20241224 | 135800 | 7827441850 | 12340 | 12320 | 12340 | 12310 | 21 |
| 448 | 20241224 | 135700 | 7827183300 | 12310 | 12350 | 12350 | 12310 | 150 |
| 449 | 20241224 | 135600 | 7825332800 | 12350 | 12320 | 12350 | 12300 | 924 |
| 450 | 20241224 | 135500 | 7813958940 | 12320 | 12340 | 12340 | 12320 | 1270 |
| 451 | 20241224 | 135400 | 7798306730 | 12340 | 12350 | 12350 | 12340 | 358 |
| 452 | 20241224 | 135300 | 7793888190 | 12350 | 12370 | 12370 | 12350 | 299 |
| 453 | 20241224 | 135200 | 7790194320 | 12380 | 12340 | 12380 | 12340 | 506 |
| 454 | 20241224 | 135100 | 7783939160 | 12360 | 12350 | 12360 | 12340 | 273 |
| 455 | 20241224 | 135000 | 7780568230 | 12340 | 12340 | 12350 | 12320 | 341 |
| 456 | 20241224 | 134900 | 7776363530 | 12330 | 12300 | 12330 | 12300 | 1055 |
| 457 | 20241224 | 134800 | 7763371450 | 12300 | 12300 | 12300 | 12290 | 386 |
| 458 | 20241224 | 134700 | 7758624050 | 12290 | 12280 | 12320 | 12280 | 428 |
| 459 | 20241224 | 134600 | 7753361190 | 12300 | 12290 | 12300 | 12290 | 17 |
| 460 | 20241224 | 134500 | 7753152200 | 12300 | 12300 | 12300 | 12290 | 146 |
| 461 | 20241224 | 134400 | 7751356450 | 12280 | 12280 | 12300 | 12280 | 280 |
| 462 | 20241224 | 134300 | 7747913840 | 12280 | 12280 | 12300 | 12270 | 718 |
| 463 | 20241224 | 134200 | 7739098960 | 12300 | 12290 | 12300 | 12280 | 732 |
| 464 | 20241224 | 134100 | 7730105360 | 12290 | 12280 | 12290 | 12280 | 137 |
| 465 | 20241224 | 134000 | 7728422490 | 12280 | 12270 | 12290 | 12270 | 855 |
| 466 | 20241224 | 133900 | 7717922810 | 12280 | 12290 | 12290 | 12270 | 348 |
| 467 | 20241224 | 133800 | 7713651430 | 12300 | 12300 | 12300 | 12270 | 541 |
| 468 | 20241224 | 133700 | 7707001350 | 12300 | 12290 | 12300 | 12270 | 1089 |
| 469 | 20241224 | 133600 | 7693621660 | 12290 | 12250 | 12290 | 12250 | 1010 |
| 470 | 20241224 | 133500 | 7681238470 | 12250 | 12240 | 12260 | 12240 | 930 |
| 471 | 20241224 | 133400 | 7669842970 | 12240 | 12210 | 12240 | 12210 | 1212 |
| 472 | 20241224 | 133300 | 7655038670 | 12210 | 12210 | 12230 | 12210 | 2374 |
| 473 | 20241224 | 133200 | 7626045860 | 12220 | 12250 | 12250 | 12200 | 6924 |
| 474 | 20241224 | 133100 | 7541436120 | 12250 | 12320 | 12320 | 12250 | 4956 |
| 475 | 20241224 | 133000 | 7480559790 | 12320 | 12320 | 12340 | 12310 | 2489 |
| 476 | 20241224 | 132900 | 7449906600 | 12320 | 12350 | 12380 | 12320 | 2789 |
| 477 | 20241224 | 132800 | 7415502680 | 12350 | 12350 | 12400 | 12340 | 1333 |
| 478 | 20241224 | 132700 | 7399042110 | 12340 | 12370 | 12390 | 12340 | 5393 |
| 479 | 20241224 | 132600 | 7332422940 | 12370 | 12430 | 12430 | 12370 | 3684 |
| 480 | 20241224 | 132500 | 7286787580 | 12430 | 12450 | 12460 | 12380 | 5318 |
| 481 | 20241224 | 132400 | 7220766730 | 12450 | 12480 | 12560 | 12360 | 14363 |
| 482 | 20241224 | 132300 | 7042362770 | 12490 | 12740 | 12800 | 12450 | 29200 |
| 483 | 20241224 | 132200 | 6674402890 | 12730 | 12450 | 12910 | 12450 | 39892 |
| 484 | 20241224 | 132100 | 6164741560 | 12450 | 12460 | 12460 | 12450 | 216 |
| 485 | 20241224 | 132000 | 6162052030 | 12450 | 12450 | 12450 | 12440 | 230 |
| 486 | 20241224 | 131900 | 6159190500 | 12440 | 12440 | 12440 | 12440 | 18 |
| 487 | 20241224 | 131800 | 6158966580 | 12470 | 12440 | 12470 | 12430 | 724 |
| 488 | 20241224 | 131700 | 6149964110 | 12440 | 12440 | 12440 | 12440 | 45 |
| 489 | 20241224 | 131600 | 6149404310 | 12440 | 12460 | 12460 | 12440 | 2256 |
| 490 | 20241224 | 131500 | 6121327010 | 12460 | 12470 | 12470 | 12460 | 360 |
| 491 | 20241224 | 131400 | 6116839590 | 12480 | 12480 | 12480 | 12470 | 93 |
| 492 | 20241224 | 131300 | 6115679220 | 12480 | 12490 | 12490 | 12480 | 288 |
| 493 | 20241224 | 131200 | 6112084970 | 12490 | 12490 | 12490 | 12490 | 1 |
| 494 | 20241224 | 131100 | 6112072480 | 12480 | 12500 | 12500 | 12480 | 80 |
| 495 | 20241224 | 131000 | 6111073480 | 12470 | 12490 | 12510 | 12470 | 76 |
| 496 | 20241224 | 130900 | 6110124510 | 12490 | 12480 | 12490 | 12460 | 1072 |
| 497 | 20241224 | 130800 | 6096767300 | 12460 | 12460 | 12490 | 12450 | 523 |
| 498 | 20241224 | 130700 | 6090250700 | 12460 | 12470 | 12470 | 12460 | 456 |
| 499 | 20241224 | 130600 | 6084568920 | 12490 | 12470 | 12490 | 12460 | 678 |
| 500 | 20241224 | 130500 | 6076119270 | 12470 | 12490 | 12490 | 12470 | 1120 |
| 501 | 20241224 | 130400 | 6062144240 | 12510 | 12510 | 12510 | 12500 | 227 |
| 502 | 20241224 | 130300 | 6059306150 | 12530 | 12520 | 12530 | 12500 | 824 |
| 503 | 20241224 | 130200 | 6048999260 | 12520 | 12550 | 12550 | 12520 | 8 |
| 504 | 20241224 | 130100 | 6048899070 | 12550 | 12540 | 12550 | 12510 | 550 |
| 505 | 20241224 | 130000 | 6042016810 | 12550 | 12560 | 12560 | 12550 | 11 |
| 506 | 20241224 | 125900 | 6041878750 | 12510 | 12560 | 12560 | 12510 | 608 |
| 507 | 20241224 | 125800 | 6034265700 | 12570 | 12500 | 12570 | 12500 | 461 |
| 508 | 20241224 | 125700 | 6028496990 | 12510 | 12510 | 12510 | 12500 | 406 |
| 509 | 20241224 | 125600 | 6023418860 | 12520 | 12520 | 12520 | 12510 | 1072 |
| 510 | 20241224 | 125500 | 6010007430 | 12530 | 12520 | 12530 | 12520 | 468 |
| 511 | 20241224 | 125400 | 6004148060 | 12520 | 12530 | 12530 | 12520 | 94 |
| 512 | 20241224 | 125300 | 6002971010 | 12530 | 12540 | 12540 | 12530 | 84 |
| 513 | 20241224 | 125200 | 6001918050 | 12540 | 12520 | 12540 | 12520 | 429 |
| 514 | 20241224 | 125100 | 5996542870 | 12520 | 12550 | 12550 | 12520 | 383 |
| 515 | 20241224 | 125000 | 5991745150 | 12560 | 12530 | 12560 | 12530 | 115 |
| 516 | 20241224 | 124900 | 5990303830 | 12540 | 12520 | 12540 | 12520 | 108 |
| 517 | 20241224 | 124800 | 5988951500 | 12520 | 12520 | 12520 | 12520 | 152 |
| 518 | 20241224 | 124700 | 5987048460 | 12560 | 12570 | 12570 | 12510 | 907 |
| 519 | 20241224 | 124600 | 5975696990 | 12570 | 12530 | 12570 | 12520 | 642 |
| 520 | 20241224 | 124500 | 5967657320 | 12540 | 12550 | 12550 | 12540 | 213 |
| 521 | 20241224 | 124400 | 5964986250 | 12570 | 12560 | 12570 | 12550 | 100 |
| 522 | 20241224 | 124300 | 5963730480 | 12570 | 12580 | 12580 | 12570 | 26 |
| 523 | 20241224 | 124200 | 5963403650 | 12580 | 12580 | 12590 | 12580 | 249 |
| 524 | 20241224 | 124100 | 5960269830 | 12580 | 12580 | 12580 | 12580 | 169 |
| 525 | 20241224 | 124000 | 5958143810 | 12590 | 12540 | 12590 | 12540 | 69 |
| 526 | 20241224 | 123900 | 5957278450 | 12530 | 12540 | 12540 | 12530 | 832 |
| 527 | 20241224 | 123800 | 5946852300 | 12550 | 12550 | 12550 | 12550 | 2 |
| 528 | 20241224 | 123700 | 5946827200 | 12550 | 12540 | 12550 | 12530 | 114 |
| 529 | 20241224 | 123600 | 5945397640 | 12540 | 12560 | 12560 | 12540 | 810 |
| 530 | 20241224 | 123500 | 5935234020 | 12590 | 12540 | 12600 | 12540 | 1391 |
| 531 | 20241224 | 123400 | 5917721430 | 12540 | 12550 | 12550 | 12540 | 1945 |
| 532 | 20241224 | 123300 | 5893328400 | 12550 | 12600 | 12600 | 12550 | 121 |
| 533 | 20241224 | 123200 | 5891803850 | 12530 | 12610 | 12610 | 12530 | 2032 |
| 534 | 20241224 | 123100 | 5866278520 | 12600 | 12590 | 12600 | 12590 | 471 |
| 535 | 20241224 | 123000 | 5860344060 | 12600 | 12570 | 12600 | 12570 | 395 |
| 536 | 20241224 | 122900 | 5855367090 | 12600 | 12550 | 12600 | 12550 | 1194 |
| 537 | 20241224 | 122800 | 5840362700 | 12560 | 12550 | 12560 | 12550 | 27 |
| 538 | 20241224 | 122700 | 5840023840 | 12550 | 12550 | 12550 | 12550 | 49 |
| 539 | 20241224 | 122600 | 5839408890 | 12550 | 12550 | 12550 | 12550 | 0 |
| 540 | 20241224 | 122500 | 5839408890 | 12550 | 12530 | 12550 | 12530 | 96 |
| 541 | 20241224 | 122400 | 5838205810 | 12530 | 12530 | 12530 | 12530 | 6 |
| 542 | 20241224 | 122300 | 5838130630 | 12520 | 12520 | 12520 | 12520 | 1 |
| 543 | 20241224 | 122200 | 5838118110 | 12540 | 12540 | 12540 | 12540 | 121 |
| 544 | 20241224 | 122100 | 5836600770 | 12570 | 12530 | 12570 | 12530 | 83 |
| 545 | 20241224 | 122000 | 5835560070 | 12540 | 12520 | 12540 | 12520 | 14 |
| 546 | 20241224 | 121900 | 5835384750 | 12510 | 12520 | 12520 | 12510 | 578 |
| 547 | 20241224 | 121800 | 5828148460 | 12520 | 12540 | 12540 | 12520 | 401 |
| 548 | 20241224 | 121700 | 5823124650 | 12530 | 12540 | 12540 | 12530 | 55 |
| 549 | 20241224 | 121600 | 5822435050 | 12570 | 12540 | 12570 | 12530 | 50 |
| 550 | 20241224 | 121500 | 5821807580 | 12570 | 12570 | 12570 | 12570 | 50 |
| 551 | 20241224 | 121400 | 5821179080 | 12570 | 12520 | 12570 | 12520 | 209 |
| 552 | 20241224 | 121300 | 5818562350 | 12530 | 12540 | 12540 | 12530 | 422 |
| 553 | 20241224 | 121200 | 5813273520 | 12550 | 12530 | 12550 | 12530 | 149 |
| 554 | 20241224 | 121100 | 5811405010 | 12590 | 12550 | 12590 | 12550 | 12 |
| 555 | 20241224 | 121000 | 5811254140 | 12550 | 12550 | 12550 | 12550 | 9 |
| 556 | 20241224 | 120900 | 5811141190 | 12520 | 12540 | 12550 | 12520 | 355 |
| 557 | 20241224 | 120800 | 5806693160 | 12540 | 12550 | 12550 | 12540 | 236 |
| 558 | 20241224 | 120700 | 5803731560 | 12550 | 12550 | 12610 | 12550 | 731 |
| 559 | 20241224 | 120600 | 5794557430 | 12560 | 12570 | 12570 | 12560 | 589 |
| 560 | 20241224 | 120500 | 5787157380 | 12610 | 12610 | 12610 | 12610 | 0 |
| 561 | 20241224 | 120400 | 5787157380 | 12610 | 12610 | 12610 | 12610 | 116 |
| 562 | 20241224 | 120300 | 5785694620 | 12610 | 12560 | 12610 | 12550 | 690 |
| 563 | 20241224 | 120200 | 5776997280 | 12600 | 12590 | 12610 | 12590 | 586 |
| 564 | 20241224 | 120100 | 5769613070 | 12590 | 12560 | 12590 | 12560 | 330 |
| 565 | 20241224 | 120000 | 5765463880 | 12560 | 12560 | 12560 | 12560 | 127 |
| 566 | 20241224 | 115900 | 5763868760 | 12570 | 12570 | 12570 | 12570 | 20 |
| 567 | 20241224 | 115800 | 5763617360 | 12560 | 12550 | 12560 | 12550 | 34 |
| 568 | 20241224 | 115700 | 5763190330 | 12550 | 12550 | 12550 | 12550 | 465 |
| 569 | 20241224 | 115600 | 5757354580 | 12560 | 12560 | 12560 | 12560 | 566 |
| 570 | 20241224 | 115500 | 5750245620 | 12560 | 12570 | 12570 | 12560 | 261 |
| 571 | 20241224 | 115400 | 5746966170 | 12570 | 12570 | 12570 | 12570 | 20 |
| 572 | 20241224 | 115300 | 5746714770 | 12580 | 12560 | 12580 | 12550 | 259 |
| 573 | 20241224 | 115200 | 5743459670 | 12550 | 12590 | 12590 | 12550 | 694 |
| 574 | 20241224 | 115100 | 5734740690 | 12590 | 12600 | 12600 | 12560 | 854 |
| 575 | 20241224 | 115000 | 5723983440 | 12600 | 12580 | 12600 | 12580 | 379 |
| 576 | 20241224 | 114900 | 5719212740 | 12590 | 12530 | 12600 | 12530 | 683 |
| 577 | 20241224 | 114800 | 5710611090 | 12520 | 12570 | 12590 | 12520 | 664 |
| 578 | 20241224 | 114700 | 5702256490 | 12570 | 12540 | 12570 | 12510 | 521 |
| 579 | 20241224 | 114600 | 5695710210 | 12540 | 12550 | 12550 | 12500 | 370 |
| 580 | 20241224 | 114500 | 5691081160 | 12550 | 12500 | 12550 | 12500 | 210 |
| 581 | 20241224 | 114400 | 5688454530 | 12500 | 12530 | 12530 | 12500 | 951 |
| 582 | 20241224 | 114300 | 5676561460 | 12550 | 12550 | 12550 | 12550 | 0 |
| 583 | 20241224 | 114200 | 5676561460 | 12550 | 12560 | 12560 | 12530 | 86 |
| 584 | 20241224 | 114100 | 5675483680 | 12520 | 12540 | 12540 | 12520 | 150 |
| 585 | 20241224 | 114000 | 5673604010 | 12560 | 12560 | 12560 | 12560 | 1 |
| 586 | 20241224 | 113900 | 5673591450 | 12540 | 12540 | 12540 | 12540 | 1 |
| 587 | 20241224 | 113800 | 5673578910 | 12560 | 12550 | 12560 | 12550 | 104 |
| 588 | 20241224 | 113700 | 5672273240 | 12550 | 12550 | 12560 | 12550 | 184 |
| 589 | 20241224 | 113600 | 5669964030 | 12540 | 12540 | 12540 | 12540 | 28 |
| 590 | 20241224 | 113500 | 5669612910 | 12540 | 12500 | 12540 | 12500 | 158 |
| 591 | 20241224 | 113400 | 5667637550 | 12500 | 12500 | 12500 | 12480 | 314 |
| 592 | 20241224 | 113300 | 5663718120 | 12490 | 12510 | 12520 | 12490 | 481 |
| 593 | 20241224 | 113200 | 5657707100 | 12520 | 12500 | 12540 | 12500 | 104 |
| 594 | 20241224 | 113100 | 5656406840 | 12500 | 12540 | 12540 | 12500 | 157 |
| 595 | 20241224 | 113000 | 5654442870 | 12540 | 12510 | 12540 | 12510 | 419 |
| 596 | 20241224 | 112900 | 5649200730 | 12510 | 12540 | 12550 | 12510 | 53 |
| 597 | 20241224 | 112800 | 5648536880 | 12520 | 12510 | 12520 | 12510 | 319 |
| 598 | 20241224 | 112700 | 5644544500 | 12510 | 12510 | 12520 | 12510 | 587 |
| 599 | 20241224 | 112600 | 5637199340 | 12520 | 12550 | 12560 | 12510 | 32 |
| 600 | 20241224 | 112500 | 5636798350 | 12560 | 12570 | 12570 | 12550 | 137 |
| 601 | 20241224 | 112400 | 5635077720 | 12560 | 12480 | 12570 | 12480 | 341 |
| 602 | 20241224 | 112300 | 5630812990 | 12500 | 12500 | 12500 | 12480 | 347 |
| 603 | 20241224 | 112200 | 5626482210 | 12470 | 12480 | 12480 | 12470 | 53 |
| 604 | 20241224 | 112100 | 5625821150 | 12480 | 12460 | 12480 | 12460 | 481 |
| 605 | 20241224 | 112000 | 5619820090 | 12460 | 12470 | 12470 | 12450 | 957 |
| 606 | 20241224 | 111900 | 5607894520 | 12470 | 12510 | 12510 | 12470 | 3292 |
| 607 | 20241224 | 111800 | 5566771000 | 12510 | 12540 | 12540 | 12500 | 769 |
| 608 | 20241224 | 111700 | 5557150700 | 12510 | 12520 | 12520 | 12510 | 1574 |
| 609 | 20241224 | 111600 | 5537446060 | 12520 | 12540 | 12540 | 12520 | 413 |
| 610 | 20241224 | 111500 | 5532271490 | 12540 | 12550 | 12580 | 12540 | 1346 |
| 611 | 20241224 | 111400 | 5515369500 | 12570 | 12540 | 12580 | 12540 | 55 |
| 612 | 20241224 | 111300 | 5514678770 | 12540 | 12550 | 12560 | 12530 | 2972 |
| 613 | 20241224 | 111200 | 5477396420 | 12570 | 12590 | 12590 | 12550 | 3038 |
| 614 | 20241224 | 111100 | 5439259330 | 12570 | 12580 | 12620 | 12570 | 927 |
| 615 | 20241224 | 111000 | 5427603930 | 12600 | 12620 | 12630 | 12580 | 269 |
| 616 | 20241224 | 110900 | 5424217360 | 12620 | 12610 | 12640 | 12610 | 373 |
| 617 | 20241224 | 110800 | 5419508900 | 12590 | 12580 | 12590 | 12570 | 437 |
| 618 | 20241224 | 110700 | 5414012290 | 12580 | 12570 | 12580 | 12570 | 348 |
| 619 | 20241224 | 110600 | 5409637650 | 12570 | 12580 | 12580 | 12560 | 286 |
| 620 | 20241224 | 110500 | 5406042740 | 12570 | 12570 | 12590 | 12560 | 1296 |
| 621 | 20241224 | 110400 | 5389758060 | 12570 | 12570 | 12570 | 12570 | 427 |
| 622 | 20241224 | 110300 | 5384390670 | 12570 | 12590 | 12590 | 12570 | 631 |
| 623 | 20241224 | 110200 | 5376454260 | 12590 | 12600 | 12600 | 12580 | 1216 |
| 624 | 20241224 | 110100 | 5361144300 | 12610 | 12600 | 12630 | 12600 | 220 |
| 625 | 20241224 | 110000 | 5358370160 | 12600 | 12640 | 12640 | 12600 | 1739 |
| 626 | 20241224 | 105900 | 5336437320 | 12620 | 12650 | 12650 | 12620 | 1187 |
| 627 | 20241224 | 105800 | 5321448390 | 12660 | 12630 | 12660 | 12630 | 307 |
| 628 | 20241224 | 105700 | 5317568160 | 12630 | 12620 | 12630 | 12610 | 278 |
| 629 | 20241224 | 105600 | 5314059040 | 12600 | 12630 | 12640 | 12600 | 1506 |
| 630 | 20241224 | 105500 | 5295059310 | 12660 | 12680 | 12680 | 12620 | 973 |
| 631 | 20241224 | 105400 | 5282755940 | 12670 | 12610 | 12680 | 12600 | 918 |
| 632 | 20241224 | 105300 | 5271151410 | 12600 | 12650 | 12650 | 12600 | 2408 |
| 633 | 20241224 | 105200 | 5240761910 | 12650 | 12640 | 12700 | 12640 | 710 |
| 634 | 20241224 | 105100 | 5231783400 | 12640 | 12650 | 12660 | 12610 | 3413 |
| 635 | 20241224 | 105000 | 5188644240 | 12650 | 12720 | 12720 | 12640 | 5221 |
| 636 | 20241224 | 104900 | 5122543820 | 12720 | 12700 | 12830 | 12620 | 28863 |
| 637 | 20241224 | 104800 | 4754611380 | 12680 | 12740 | 12750 | 12680 | 2479 |
| 638 | 20241224 | 104700 | 4723057390 | 12740 | 12600 | 12740 | 12580 | 4970 |
| 639 | 20241224 | 104600 | 4660026180 | 12610 | 12610 | 12610 | 12610 | 0 |
| 640 | 20241224 | 104500 | 4660026180 | 12610 | 12590 | 12610 | 12580 | 366 |
| 641 | 20241224 | 104400 | 4655419410 | 12600 | 12620 | 12620 | 12600 | 454 |
| 642 | 20241224 | 104300 | 4649695580 | 12620 | 12620 | 12630 | 12620 | 75 |
| 643 | 20241224 | 104200 | 4648748910 | 12620 | 12610 | 12620 | 12610 | 278 |
| 644 | 20241224 | 104100 | 4645242330 | 12620 | 12620 | 12620 | 12620 | 614 |
| 645 | 20241224 | 104000 | 4637493650 | 12620 | 12620 | 12620 | 12600 | 283 |
| 646 | 20241224 | 103900 | 4633923050 | 12620 | 12620 | 12620 | 12620 | 68 |
| 647 | 20241224 | 103800 | 4633064890 | 12620 | 12630 | 12650 | 12610 | 464 |
| 648 | 20241224 | 103700 | 4627206430 | 12630 | 12620 | 12630 | 12610 | 438 |
| 649 | 20241224 | 103600 | 4621676630 | 12630 | 12640 | 12640 | 12630 | 1026 |
| 650 | 20241224 | 103500 | 4608717730 | 12640 | 12660 | 12660 | 12640 | 41 |
| 651 | 20241224 | 103400 | 4608199370 | 12660 | 12670 | 12680 | 12630 | 723 |
| 652 | 20241224 | 103300 | 4599052800 | 12670 | 12650 | 12680 | 12630 | 1629 |
| 653 | 20241224 | 103200 | 4578412340 | 12680 | 12640 | 12680 | 12640 | 567 |
| 654 | 20241224 | 103100 | 4571233620 | 12640 | 12610 | 12670 | 12600 | 1147 |
| 655 | 20241224 | 103000 | 4556754390 | 12600 | 12620 | 12620 | 12600 | 397 |
| 656 | 20241224 | 102900 | 4551750670 | 12610 | 12610 | 12640 | 12600 | 575 |
| 657 | 20241224 | 102800 | 4544499340 | 12630 | 12610 | 12630 | 12600 | 561 |
| 658 | 20241224 | 102700 | 4537423160 | 12600 | 12590 | 12620 | 12590 | 745 |
| 659 | 20241224 | 102600 | 4528034150 | 12570 | 12590 | 12590 | 12570 | 889 |
| 660 | 20241224 | 102500 | 4516846500 | 12590 | 12600 | 12600 | 12550 | 3187 |
| 661 | 20241224 | 102400 | 4476802980 | 12600 | 12610 | 12620 | 12590 | 1178 |
| 662 | 20241224 | 102300 | 4461960030 | 12620 | 12600 | 12620 | 12600 | 294 |
| 663 | 20241224 | 102200 | 4458251560 | 12600 | 12610 | 12610 | 12600 | 417 |
| 664 | 20241224 | 102100 | 4452996350 | 12620 | 12660 | 12660 | 12600 | 2085 |
| 665 | 20241224 | 102000 | 4426664830 | 12660 | 12670 | 12670 | 12630 | 993 |
| 666 | 20241224 | 101900 | 4414104470 | 12670 | 12710 | 12710 | 12660 | 2750 |
| 667 | 20241224 | 101800 | 4379210390 | 12710 | 12660 | 12710 | 12630 | 2332 |
| 668 | 20241224 | 101700 | 4349631510 | 12660 | 12600 | 12660 | 12600 | 694 |
| 669 | 20241224 | 101600 | 4340870660 | 12600 | 12590 | 12620 | 12590 | 324 |
| 670 | 20241224 | 101500 | 4336788290 | 12600 | 12580 | 12600 | 12580 | 1402 |
| 671 | 20241224 | 101400 | 4319146280 | 12590 | 12600 | 12600 | 12580 | 680 |
| 672 | 20241224 | 101300 | 4310589260 | 12600 | 12590 | 12640 | 12580 | 682 |
| 673 | 20241224 | 101200 | 4302001430 | 12590 | 12660 | 12660 | 12590 | 2849 |
| 674 | 20241224 | 101100 | 4266078230 | 12660 | 12650 | 12670 | 12620 | 1419 |
| 675 | 20241224 | 101000 | 4248131290 | 12650 | 12670 | 12670 | 12630 | 1188 |
| 676 | 20241224 | 100900 | 4233106520 | 12670 | 12640 | 12710 | 12610 | 3771 |
| 677 | 20241224 | 100800 | 4185364180 | 12640 | 12610 | 12660 | 12580 | 3856 |
| 678 | 20241224 | 100700 | 4136772730 | 12620 | 12630 | 12710 | 12610 | 6344 |
| 679 | 20241224 | 100600 | 4056440770 | 12610 | 12570 | 12770 | 12570 | 8310 |
| 680 | 20241224 | 100500 | 3951249070 | 12630 | 12460 | 12800 | 12430 | 16530 |
| 681 | 20241224 | 100400 | 3741771450 | 12460 | 12420 | 12460 | 12420 | 1566 |
| 682 | 20241224 | 100300 | 3722290740 | 12420 | 12450 | 12480 | 12420 | 2025 |
| 683 | 20241224 | 100200 | 3697102920 | 12460 | 12490 | 12490 | 12460 | 1855 |
| 684 | 20241224 | 100100 | 3673975160 | 12540 | 12550 | 12550 | 12480 | 964 |
| 685 | 20241224 | 100000 | 3661932290 | 12570 | 12490 | 12570 | 12490 | 244 |
| 686 | 20241224 | 095900 | 3658870790 | 12500 | 12530 | 12530 | 12490 | 3399 |
| 687 | 20241224 | 095800 | 3616378340 | 12570 | 12530 | 12570 | 12510 | 2981 |
| 688 | 20241224 | 095700 | 3579054760 | 12530 | 12560 | 12560 | 12520 | 1952 |
| 689 | 20241224 | 095600 | 3554578750 | 12570 | 12580 | 12620 | 12570 | 1167 |
| 690 | 20241224 | 095500 | 3539891440 | 12580 | 12580 | 12630 | 12580 | 2924 |
| 691 | 20241224 | 095400 | 3503077450 | 12580 | 12560 | 12610 | 12550 | 483 |
| 692 | 20241224 | 095300 | 3497001870 | 12590 | 12550 | 12590 | 12510 | 3215 |
| 693 | 20241224 | 095200 | 3456708740 | 12600 | 12630 | 12640 | 12500 | 4977 |
| 694 | 20241224 | 095100 | 3394163070 | 12670 | 12690 | 12720 | 12580 | 7064 |
| 695 | 20241224 | 095000 | 3304817180 | 12690 | 12640 | 12710 | 12520 | 9759 |
| 696 | 20241224 | 094900 | 3181430590 | 12640 | 12490 | 12860 | 12490 | 30967 |
| 697 | 20241224 | 094800 | 2786736330 | 12500 | 12520 | 12550 | 12500 | 2268 |
| 698 | 20241224 | 094700 | 2758315450 | 12520 | 12500 | 12520 | 12490 | 762 |
| 699 | 20241224 | 094600 | 2748786710 | 12500 | 12510 | 12510 | 12490 | 550 |
| 700 | 20241224 | 094500 | 2741916040 | 12510 | 12490 | 12510 | 12480 | 1009 |
| 701 | 20241224 | 094400 | 2729306980 | 12490 | 12430 | 12490 | 12430 | 252 |
| 702 | 20241224 | 094300 | 2726160180 | 12430 | 12430 | 12500 | 12410 | 1051 |
| 703 | 20241224 | 094200 | 2713042780 | 12400 | 12440 | 12490 | 12400 | 2165 |
| 704 | 20241224 | 094100 | 2686140630 | 12440 | 12450 | 12490 | 12430 | 526 |
| 705 | 20241224 | 094000 | 2679599150 | 12450 | 12420 | 12450 | 12400 | 1782 |
| 706 | 20241224 | 093900 | 2657484110 | 12420 | 12460 | 12460 | 12410 | 711 |
| 707 | 20241224 | 093800 | 2648652240 | 12460 | 12460 | 12480 | 12460 | 636 |
| 708 | 20241224 | 093700 | 2640726900 | 12460 | 12380 | 12490 | 12370 | 2461 |
| 709 | 20241224 | 093600 | 2610135230 | 12380 | 12380 | 12410 | 12360 | 2470 |
| 710 | 20241224 | 093500 | 2579562700 | 12380 | 12400 | 12420 | 12370 | 1294 |
| 711 | 20241224 | 093400 | 2563538190 | 12400 | 12420 | 12450 | 12360 | 3285 |
| 712 | 20241224 | 093300 | 2522829840 | 12420 | 12470 | 12470 | 12420 | 2183 |
| 713 | 20241224 | 093200 | 2495682270 | 12470 | 12490 | 12490 | 12430 | 1473 |
| 714 | 20241224 | 093100 | 2477354870 | 12430 | 12420 | 12500 | 12400 | 3058 |
| 715 | 20241224 | 093000 | 2439361050 | 12410 | 12500 | 12500 | 12410 | 3141 |
| 716 | 20241224 | 092900 | 2400299880 | 12490 | 12500 | 12500 | 12440 | 2835 |
| 717 | 20241224 | 092800 | 2364942720 | 12500 | 12580 | 12590 | 12500 | 2780 |
| 718 | 20241224 | 092700 | 2330140970 | 12530 | 12610 | 12620 | 12530 | 2803 |
| 719 | 20241224 | 092600 | 2294898520 | 12620 | 12700 | 12700 | 12600 | 5945 |
| 720 | 20241224 | 092500 | 2219627660 | 12700 | 12660 | 12700 | 12610 | 1263 |
| 721 | 20241224 | 092400 | 2203633490 | 12660 | 12640 | 12730 | 12620 | 2334 |
| 722 | 20241224 | 092300 | 2174032690 | 12640 | 12510 | 12640 | 12510 | 2260 |
| 723 | 20241224 | 092200 | 2145569180 | 12520 | 12560 | 12580 | 12500 | 3270 |
| 724 | 20241224 | 092100 | 2104588850 | 12620 | 12560 | 12620 | 12520 | 1468 |
| 725 | 20241224 | 092000 | 2086099370 | 12520 | 12510 | 12570 | 12500 | 2975 |
| 726 | 20241224 | 091900 | 2048856570 | 12500 | 12540 | 12570 | 12490 | 4597 |
| 727 | 20241224 | 091800 | 1991302050 | 12520 | 12580 | 12580 | 12520 | 5054 |
| 728 | 20241224 | 091700 | 1927872890 | 12550 | 12700 | 12720 | 12540 | 14125 |
| 729 | 20241224 | 091600 | 1749297120 | 12700 | 12740 | 12770 | 12510 | 20121 |
| 730 | 20241224 | 091500 | 1494571680 | 12660 | 12530 | 12790 | 12460 | 15726 |
| 731 | 20241224 | 091400 | 1295584660 | 12530 | 12570 | 12590 | 12500 | 5379 |
| 732 | 20241224 | 091300 | 1228125880 | 12570 | 12500 | 12590 | 12480 | 13900 |
| 733 | 20241224 | 091200 | 1053913370 | 12500 | 12370 | 12530 | 12340 | 10810 |
| 734 | 20241224 | 091100 | 919111820 | 12350 | 12190 | 12350 | 12190 | 4403 |
| 735 | 20241224 | 091000 | 865015730 | 12230 | 12320 | 12320 | 12150 | 15276 |
| 736 | 20241224 | 090900 | 677753260 | 12320 | 12370 | 12370 | 12320 | 2640 |
| 737 | 20241224 | 090800 | 645146200 | 12370 | 12380 | 12390 | 12350 | 2393 |
| 738 | 20241224 | 090700 | 615527760 | 12380 | 12370 | 12380 | 12330 | 1519 |
| 739 | 20241224 | 090600 | 596763420 | 12330 | 12300 | 12410 | 12300 | 2323 |
| 740 | 20241224 | 090500 | 568119500 | 12340 | 12340 | 12340 | 12290 | 3126 |
| 741 | 20241224 | 090400 | 529667450 | 12290 | 12280 | 12340 | 12280 | 6062 |
| 742 | 20241224 | 090300 | 455094490 | 12330 | 12430 | 12430 | 12280 | 11393 |
| 743 | 20241224 | 090200 | 314324990 | 12430 | 12480 | 12500 | 12390 | 2509 |
| 744 | 20241224 | 090100 | 283122990 | 12480 | 12290 | 12480 | 12290 | 10271 |
| 745 | 20241224 | 090000 | 155782670 | 12280 | 12340 | 12400 | 12280 | 12298 |