39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 212500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 7399 |
| 3 | 20250218 | 212400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20250218 | 212300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20250218 | 212200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20250218 | 212100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20250218 | 212000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20250218 | 211900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20250218 | 211800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20250218 | 211700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20250218 | 211600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20250218 | 211500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20250218 | 211400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20250218 | 211300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20250218 | 211200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20250218 | 211100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20250218 | 211000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20250218 | 210900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20250218 | 210800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20250218 | 210700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20250218 | 210600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20250218 | 210500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20250218 | 210400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20250218 | 210300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20250218 | 210200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20250218 | 210100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20250218 | 210000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20250218 | 205900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20250218 | 205800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20250218 | 205700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20250218 | 205600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20250218 | 205500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 7399 |
| 33 | 20250218 | 205400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20250218 | 205300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20250218 | 205200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20250218 | 205100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20250218 | 205000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20250218 | 204900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20250218 | 204800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20250218 | 204700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20250218 | 204600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20250218 | 204500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20250218 | 204400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20250218 | 204300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20250218 | 204200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20250218 | 204100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20250218 | 204000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20250218 | 203900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20250218 | 203800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20250218 | 203700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20250218 | 203600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20250218 | 203500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20250218 | 203400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20250218 | 203300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20250218 | 203200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20250218 | 203100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20250218 | 203000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20250218 | 202900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20250218 | 202800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20250218 | 202700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20250218 | 202600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20250218 | 202500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 7399 |
| 63 | 20250218 | 202400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20250218 | 202300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20250218 | 202200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20250218 | 202100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20250218 | 202000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20250218 | 201900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20250218 | 201800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20250218 | 201700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20250218 | 201600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20250218 | 201500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20250218 | 201400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20250218 | 201300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20250218 | 201200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20250218 | 201100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20250218 | 201000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20250218 | 200900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20250218 | 200800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20250218 | 200700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20250218 | 200600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20250218 | 200500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20250218 | 200400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20250218 | 200300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20250218 | 200200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20250218 | 200100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20250218 | 200000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20250218 | 195900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20250218 | 195800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20250218 | 195700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20250218 | 195600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20250218 | 195500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 7399 |
| 93 | 20250218 | 195400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20250218 | 195300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20250218 | 195200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20250218 | 195100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20250218 | 195000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20250218 | 194900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20250218 | 194800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20250218 | 194700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20250218 | 194600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20250218 | 194500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20250218 | 194400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20250218 | 194300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20250218 | 194200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20250218 | 194100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20250218 | 194000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20250218 | 193900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20250218 | 193800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20250218 | 193700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20250218 | 193600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20250218 | 193500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20250218 | 193400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20250218 | 193300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20250218 | 193200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20250218 | 193100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20250218 | 193000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20250218 | 192900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20250218 | 192800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20250218 | 192700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20250218 | 192600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20250218 | 192500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 7399 |
| 123 | 20250218 | 192400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20250218 | 192300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20250218 | 192200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20250218 | 192100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20250218 | 192000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20250218 | 191900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20250218 | 191800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20250218 | 191700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20250218 | 191600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20250218 | 191500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20250218 | 191400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20250218 | 191300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20250218 | 191200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20250218 | 191100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20250218 | 191000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20250218 | 190900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20250218 | 190800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20250218 | 190700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20250218 | 190600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20250218 | 190500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20250218 | 190400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20250218 | 190300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20250218 | 190200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20250218 | 190100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20250218 | 190000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20250218 | 185900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20250218 | 185800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20250218 | 185700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20250218 | 185600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20250218 | 185500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 7399 |
| 153 | 20250218 | 185400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20250218 | 185300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20250218 | 185200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20250218 | 185100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20250218 | 185000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20250218 | 184900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20250218 | 184800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20250218 | 184700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20250218 | 184600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20250218 | 184500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20250218 | 184400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20250218 | 184300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20250218 | 184200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20250218 | 184100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20250218 | 184000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20250218 | 183900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20250218 | 183800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20250218 | 183700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20250218 | 183600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20250218 | 183500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20250218 | 183400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20250218 | 183300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20250218 | 183200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20250218 | 183100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20250218 | 183000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20250218 | 182900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20250218 | 182800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20250218 | 182700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20250218 | 182600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20250218 | 182500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 7399 |
| 183 | 20250218 | 182400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20250218 | 182300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20250218 | 182200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20250218 | 182100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20250218 | 182000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20250218 | 181900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20250218 | 181800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20250218 | 181700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20250218 | 181600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20250218 | 181500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20250218 | 181400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20250218 | 181300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20250218 | 181200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20250218 | 181100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20250218 | 181000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20250218 | 180900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20250218 | 180800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20250218 | 180700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20250218 | 180600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20250218 | 180500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20250218 | 180400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20250218 | 180300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20250218 | 180200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20250218 | 180100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20250218 | 180000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20250218 | 175900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20250218 | 175800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20250218 | 175700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20250218 | 175600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20250218 | 175500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 7399 |
| 213 | 20250218 | 175400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20250218 | 175300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20250218 | 175200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20250218 | 175100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20250218 | 175000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20250218 | 174900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20250218 | 174800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20250218 | 174700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20250218 | 174600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20250218 | 174500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20250218 | 174400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20250218 | 174300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20250218 | 174200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20250218 | 174100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20250218 | 174000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20250218 | 173900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20250218 | 173800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20250218 | 173700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20250218 | 173600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20250218 | 173500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20250218 | 173400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20250218 | 173300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20250218 | 173200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20250218 | 173100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20250218 | 173000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20250218 | 172900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20250218 | 172800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20250218 | 172700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20250218 | 172600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20250218 | 172500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 7399 |
| 243 | 20250218 | 172400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20250218 | 172300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20250218 | 172200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20250218 | 172100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20250218 | 172000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20250218 | 171900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20250218 | 171800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20250218 | 171700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20250218 | 171600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20250218 | 171500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20250218 | 171400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20250218 | 171300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20250218 | 171200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20250218 | 171100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20250218 | 171000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20250218 | 170900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20250218 | 170800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20250218 | 170700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20250218 | 170600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20250218 | 170500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20250218 | 170400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20250218 | 170300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20250218 | 170200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20250218 | 170100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20250218 | 170000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20250218 | 165900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20250218 | 165800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20250218 | 165700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20250218 | 165600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20250218 | 165500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 7399 |
| 273 | 20250218 | 165400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20250218 | 165300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20250218 | 165200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20250218 | 165100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20250218 | 165000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20250218 | 164900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20250218 | 164800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20250218 | 164700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20250218 | 164600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20250218 | 164500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20250218 | 164400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20250218 | 164300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20250218 | 164200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20250218 | 164100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20250218 | 164000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20250218 | 163900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20250218 | 163800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20250218 | 163700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20250218 | 163600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20250218 | 163500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20250218 | 163400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20250218 | 163300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20250218 | 163200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20250218 | 163100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20250218 | 163000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20250218 | 162900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20250218 | 162800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20250218 | 162700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20250218 | 162600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20250218 | 162500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 7399 |
| 303 | 20250218 | 162400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20250218 | 162300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20250218 | 162200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20250218 | 162100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20250218 | 162000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20250218 | 161900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20250218 | 161800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20250218 | 161700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20250218 | 161600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20250218 | 161500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20250218 | 161400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20250218 | 161300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20250218 | 161200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20250218 | 161100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20250218 | 161000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20250218 | 160900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20250218 | 160800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20250218 | 160700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20250218 | 160600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20250218 | 160500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20250218 | 160400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 324 | 20250218 | 160300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 325 | 20250218 | 160200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 326 | 20250218 | 160100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 327 | 20250218 | 160000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 328 | 20250218 | 155900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 329 | 20250218 | 155800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 330 | 20250218 | 155700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 331 | 20250218 | 155600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 332 | 20250218 | 155500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 7399 |
| 333 | 20250218 | 155400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 334 | 20250218 | 155300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 335 | 20250218 | 155200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 336 | 20250218 | 155100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 337 | 20250218 | 155000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 338 | 20250218 | 154900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 339 | 20250218 | 154800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 340 | 20250218 | 154700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 341 | 20250218 | 154600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 342 | 20250218 | 154500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 343 | 20250218 | 154400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 344 | 20250218 | 154300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 345 | 20250218 | 154200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 346 | 20250218 | 154100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 347 | 20250218 | 154000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 348 | 20250218 | 153900 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 349 | 20250218 | 153800 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 350 | 20250218 | 153700 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 351 | 20250218 | 153600 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 352 | 20250218 | 153500 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 353 | 20250218 | 153400 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 354 | 20250218 | 153300 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 355 | 20250218 | 153200 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 356 | 20250218 | 153100 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 0 |
| 357 | 20250218 | 153000 | 5797414800 | 12400 | 12400 | 12400 | 12400 | 7399 |
| 358 | 20250218 | 152900 | 5705667200 | 12370 | 12370 | 12370 | 12370 | 0 |
| 359 | 20250218 | 152800 | 5705667200 | 12370 | 12370 | 12370 | 12370 | 0 |
| 360 | 20250218 | 152700 | 5705667200 | 12370 | 12370 | 12370 | 12370 | 0 |
| 361 | 20250218 | 152600 | 5705667200 | 12370 | 12370 | 12370 | 12370 | 0 |
| 362 | 20250218 | 152500 | 5705667200 | 12370 | 12370 | 12370 | 12370 | 0 |
| 363 | 20250218 | 152400 | 5705667200 | 12370 | 12370 | 12370 | 12370 | 0 |
| 364 | 20250218 | 152300 | 5705667200 | 12370 | 12370 | 12370 | 12370 | 0 |
| 365 | 20250218 | 152200 | 5705667200 | 12370 | 12370 | 12370 | 12370 | 0 |
| 366 | 20250218 | 152100 | 5705667200 | 12370 | 12370 | 12370 | 12370 | 0 |
| 367 | 20250218 | 152000 | 5705667200 | 12370 | 12370 | 12370 | 12370 | 0 |
| 368 | 20250218 | 151900 | 5705667200 | 12370 | 12350 | 12380 | 12320 | 2450 |
| 369 | 20250218 | 151800 | 5675377910 | 12350 | 12330 | 12360 | 12320 | 996 |
| 370 | 20250218 | 151700 | 5663084150 | 12330 | 12330 | 12340 | 12330 | 1160 |
| 371 | 20250218 | 151600 | 5648775920 | 12330 | 12310 | 12330 | 12310 | 1332 |
| 372 | 20250218 | 151500 | 5632367530 | 12290 | 12300 | 12310 | 12290 | 505 |
| 373 | 20250218 | 151400 | 5626151260 | 12310 | 12310 | 12310 | 12290 | 293 |
| 374 | 20250218 | 151300 | 5622548000 | 12320 | 12310 | 12320 | 12310 | 484 |
| 375 | 20250218 | 151200 | 5616588160 | 12310 | 12310 | 12310 | 12300 | 1178 |
| 376 | 20250218 | 151100 | 5602096980 | 12290 | 12320 | 12320 | 12290 | 169 |
| 377 | 20250218 | 151000 | 5600017830 | 12300 | 12280 | 12300 | 12270 | 3873 |
| 378 | 20250218 | 150900 | 5552403240 | 12280 | 12300 | 12300 | 12280 | 278 |
| 379 | 20250218 | 150800 | 5548987560 | 12300 | 12320 | 12340 | 12300 | 685 |
| 380 | 20250218 | 150700 | 5540554340 | 12320 | 12330 | 12340 | 12320 | 628 |
| 381 | 20250218 | 150600 | 5532812040 | 12330 | 12300 | 12330 | 12300 | 1322 |
| 382 | 20250218 | 150500 | 5516533910 | 12300 | 12280 | 12300 | 12260 | 1575 |
| 383 | 20250218 | 150400 | 5497183610 | 12280 | 12330 | 12330 | 12280 | 1822 |
| 384 | 20250218 | 150300 | 5474748070 | 12330 | 12310 | 12330 | 12310 | 1443 |
| 385 | 20250218 | 150200 | 5456976670 | 12310 | 12300 | 12320 | 12300 | 825 |
| 386 | 20250218 | 150100 | 5446820480 | 12300 | 12280 | 12300 | 12280 | 711 |
| 387 | 20250218 | 150000 | 5438077730 | 12260 | 12260 | 12260 | 12260 | 75 |
| 388 | 20250218 | 145900 | 5437158230 | 12260 | 12260 | 12260 | 12260 | 20 |
| 389 | 20250218 | 145800 | 5436913030 | 12260 | 12260 | 12260 | 12260 | 33 |
| 390 | 20250218 | 145700 | 5436508450 | 12260 | 12240 | 12260 | 12220 | 389 |
| 391 | 20250218 | 145600 | 5431749490 | 12230 | 12230 | 12230 | 12230 | 67 |
| 392 | 20250218 | 145500 | 5430930080 | 12230 | 12260 | 12280 | 12230 | 932 |
| 393 | 20250218 | 145400 | 5419495370 | 12260 | 12270 | 12310 | 12260 | 842 |
| 394 | 20250218 | 145300 | 5409159740 | 12310 | 12210 | 12390 | 12210 | 2911 |
| 395 | 20250218 | 145200 | 5373271350 | 12250 | 12280 | 12300 | 12200 | 1018 |
| 396 | 20250218 | 145100 | 5360777840 | 12300 | 12200 | 12300 | 12200 | 3987 |
| 397 | 20250218 | 145000 | 5311969200 | 12200 | 12200 | 12210 | 12190 | 1237 |
| 398 | 20250218 | 144900 | 5296875770 | 12180 | 12180 | 12180 | 12130 | 638 |
| 399 | 20250218 | 144800 | 5289109420 | 12180 | 12190 | 12210 | 12180 | 2237 |
| 400 | 20250218 | 144700 | 5261823410 | 12200 | 12110 | 12200 | 12110 | 4284 |
| 401 | 20250218 | 144600 | 5209746020 | 12110 | 12110 | 12110 | 12110 | 0 |
| 402 | 20250218 | 144500 | 5209746020 | 12110 | 12110 | 12110 | 12110 | 306 |
| 403 | 20250218 | 144400 | 5206040360 | 12110 | 12110 | 12110 | 12100 | 773 |
| 404 | 20250218 | 144300 | 5196682660 | 12110 | 12100 | 12110 | 12100 | 706 |
| 405 | 20250218 | 144200 | 5188139700 | 12110 | 12110 | 12110 | 12110 | 469 |
| 406 | 20250218 | 144100 | 5182460110 | 12100 | 12100 | 12120 | 12100 | 1598 |
| 407 | 20250218 | 144000 | 5163107240 | 12100 | 12080 | 12100 | 12080 | 312 |
| 408 | 20250218 | 143900 | 5159335500 | 12070 | 12100 | 12100 | 12070 | 855 |
| 409 | 20250218 | 143800 | 5149012280 | 12100 | 12080 | 12100 | 12080 | 430 |
| 410 | 20250218 | 143700 | 5143812200 | 12090 | 12090 | 12090 | 12090 | 1199 |
| 411 | 20250218 | 143600 | 5129316290 | 12090 | 12100 | 12110 | 12090 | 448 |
| 412 | 20250218 | 143500 | 5123892040 | 12100 | 12090 | 12100 | 12090 | 626 |
| 413 | 20250218 | 143400 | 5116318610 | 12090 | 12090 | 12100 | 12080 | 1087 |
| 414 | 20250218 | 143300 | 5103178840 | 12090 | 12080 | 12090 | 12080 | 203 |
| 415 | 20250218 | 143200 | 5100724780 | 12090 | 12070 | 12090 | 12070 | 145 |
| 416 | 20250218 | 143100 | 5098972290 | 12050 | 12070 | 12070 | 12030 | 1004 |
| 417 | 20250218 | 143000 | 5086875830 | 12070 | 12080 | 12080 | 12070 | 177 |
| 418 | 20250218 | 142900 | 5084738070 | 12080 | 12070 | 12090 | 12070 | 304 |
| 419 | 20250218 | 142800 | 5081065940 | 12070 | 12100 | 12100 | 12070 | 666 |
| 420 | 20250218 | 142700 | 5073010840 | 12100 | 12060 | 12100 | 12060 | 2218 |
| 421 | 20250218 | 142600 | 5046227840 | 12050 | 12020 | 12050 | 12020 | 767 |
| 422 | 20250218 | 142500 | 5036993090 | 12020 | 12020 | 12020 | 12020 | 235 |
| 423 | 20250218 | 142400 | 5034168390 | 12000 | 12000 | 12000 | 12000 | 2 |
| 424 | 20250218 | 142300 | 5034144390 | 12000 | 12040 | 12040 | 11980 | 994 |
| 425 | 20250218 | 142200 | 5022216230 | 12040 | 12040 | 12040 | 12020 | 20 |
| 426 | 20250218 | 142100 | 5021975620 | 12050 | 12010 | 12060 | 12010 | 892 |
| 427 | 20250218 | 142000 | 5011239910 | 12000 | 12000 | 12020 | 12000 | 515 |
| 428 | 20250218 | 141900 | 5005053910 | 12000 | 11970 | 12000 | 11950 | 229 |
| 429 | 20250218 | 141800 | 5002312770 | 11940 | 12010 | 12020 | 11940 | 2201 |
| 430 | 20250218 | 141700 | 4975940070 | 12020 | 12040 | 12040 | 12000 | 2457 |
| 431 | 20250218 | 141600 | 4946394330 | 12030 | 12010 | 12050 | 11990 | 1223 |
| 432 | 20250218 | 141500 | 4931680700 | 12010 | 11970 | 12040 | 11970 | 2237 |
| 433 | 20250218 | 141400 | 4904816520 | 11970 | 11880 | 11970 | 11880 | 1830 |
| 434 | 20250218 | 141300 | 4882981320 | 11870 | 11980 | 11980 | 11850 | 9582 |
| 435 | 20250218 | 141200 | 4769036860 | 11980 | 11930 | 11980 | 11930 | 3456 |
| 436 | 20250218 | 141100 | 4727737100 | 11920 | 11950 | 12010 | 11920 | 2864 |
| 437 | 20250218 | 141000 | 4693515120 | 11950 | 12010 | 12040 | 11930 | 9421 |
| 438 | 20250218 | 140900 | 4580706770 | 12010 | 12100 | 12130 | 11990 | 6503 |
| 439 | 20250218 | 140800 | 4502415330 | 12080 | 12150 | 12150 | 12070 | 4691 |
| 440 | 20250218 | 140700 | 4445669740 | 12130 | 12180 | 12180 | 12120 | 5178 |
| 441 | 20250218 | 140600 | 4382734570 | 12180 | 12250 | 12270 | 12180 | 2863 |
| 442 | 20250218 | 140500 | 4347790390 | 12250 | 12290 | 12290 | 12220 | 3755 |
| 443 | 20250218 | 140400 | 4301817170 | 12290 | 12310 | 12310 | 12290 | 241 |
| 444 | 20250218 | 140300 | 4298853620 | 12310 | 12330 | 12330 | 12250 | 2026 |
| 445 | 20250218 | 140200 | 4274016780 | 12330 | 12320 | 12330 | 12270 | 977 |
| 446 | 20250218 | 140100 | 4262010930 | 12330 | 12330 | 12330 | 12270 | 1230 |
| 447 | 20250218 | 140000 | 4246896290 | 12290 | 12320 | 12320 | 12290 | 2121 |
| 448 | 20250218 | 135900 | 4220793030 | 12320 | 12380 | 12400 | 12320 | 1079 |
| 449 | 20250218 | 135800 | 4207490390 | 12320 | 12400 | 12400 | 12320 | 1222 |
| 450 | 20250218 | 135700 | 4192370470 | 12410 | 12420 | 12420 | 12410 | 336 |
| 451 | 20250218 | 135600 | 4188199660 | 12410 | 12400 | 12440 | 12400 | 1286 |
| 452 | 20250218 | 135500 | 4172235500 | 12340 | 12380 | 12380 | 12310 | 2644 |
| 453 | 20250218 | 135400 | 4139610480 | 12390 | 12400 | 12400 | 12350 | 1025 |
| 454 | 20250218 | 135300 | 4126932240 | 12370 | 12350 | 12400 | 12350 | 349 |
| 455 | 20250218 | 135200 | 4122611410 | 12380 | 12420 | 12420 | 12350 | 855 |
| 456 | 20250218 | 135100 | 4112024670 | 12440 | 12440 | 12440 | 12440 | 164 |
| 457 | 20250218 | 135000 | 4109984510 | 12430 | 12500 | 12500 | 12430 | 925 |
| 458 | 20250218 | 134900 | 4098446010 | 12500 | 12400 | 12500 | 12390 | 3350 |
| 459 | 20250218 | 134800 | 4056792000 | 12390 | 12310 | 12440 | 12280 | 1240 |
| 460 | 20250218 | 134700 | 4041477060 | 12370 | 12390 | 12410 | 12300 | 3529 |
| 461 | 20250218 | 134600 | 3997960100 | 12430 | 12460 | 12460 | 12350 | 5107 |
| 462 | 20250218 | 134500 | 3934780020 | 12460 | 12410 | 12460 | 12400 | 99 |
| 463 | 20250218 | 134400 | 3933551030 | 12400 | 12440 | 12470 | 12400 | 2246 |
| 464 | 20250218 | 134300 | 3905624220 | 12480 | 12460 | 12480 | 12440 | 477 |
| 465 | 20250218 | 134200 | 3899680390 | 12450 | 12460 | 12460 | 12440 | 625 |
| 466 | 20250218 | 134100 | 3891902940 | 12440 | 12380 | 12440 | 12370 | 2927 |
| 467 | 20250218 | 134000 | 3855661710 | 12390 | 12410 | 12410 | 12390 | 1474 |
| 468 | 20250218 | 133900 | 3837384000 | 12410 | 12470 | 12470 | 12410 | 3283 |
| 469 | 20250218 | 133800 | 3796524530 | 12470 | 12500 | 12510 | 12470 | 1434 |
| 470 | 20250218 | 133700 | 3778611270 | 12530 | 12500 | 12530 | 12500 | 284 |
| 471 | 20250218 | 133600 | 3775054620 | 12510 | 12500 | 12520 | 12490 | 1197 |
| 472 | 20250218 | 133500 | 3760090040 | 12500 | 12510 | 12530 | 12500 | 1108 |
| 473 | 20250218 | 133400 | 3746222930 | 12510 | 12510 | 12530 | 12480 | 1555 |
| 474 | 20250218 | 133300 | 3726765300 | 12510 | 12490 | 12510 | 12490 | 445 |
| 475 | 20250218 | 133200 | 3721200750 | 12500 | 12470 | 12500 | 12470 | 1668 |
| 476 | 20250218 | 133100 | 3700384930 | 12480 | 12530 | 12530 | 12480 | 2606 |
| 477 | 20250218 | 133000 | 3667858900 | 12500 | 12510 | 12540 | 12500 | 3266 |
| 478 | 20250218 | 132900 | 3627012460 | 12520 | 12520 | 12550 | 12480 | 2088 |
| 479 | 20250218 | 132800 | 3600913720 | 12530 | 12590 | 12600 | 12500 | 5073 |
| 480 | 20250218 | 132700 | 3537345920 | 12590 | 12560 | 12630 | 12480 | 13504 |
| 481 | 20250218 | 132600 | 3367342280 | 12570 | 12510 | 12600 | 12490 | 10870 |
| 482 | 20250218 | 132500 | 3230783400 | 12490 | 12480 | 12580 | 12470 | 9263 |
| 483 | 20250218 | 132400 | 3114738370 | 12430 | 12480 | 12490 | 12430 | 5159 |
| 484 | 20250218 | 132300 | 3050425590 | 12480 | 12400 | 12480 | 12400 | 5264 |
| 485 | 20250218 | 132200 | 2984940630 | 12420 | 12540 | 12680 | 12370 | 33465 |
| 486 | 20250218 | 132100 | 2564371820 | 12480 | 12320 | 12630 | 12320 | 29865 |
| 487 | 20250218 | 132000 | 2190445590 | 12330 | 12320 | 12340 | 12300 | 1348 |
| 488 | 20250218 | 131900 | 2173831260 | 12310 | 12310 | 12320 | 12310 | 1271 |
| 489 | 20250218 | 131800 | 2158183030 | 12300 | 12300 | 12320 | 12300 | 1015 |
| 490 | 20250218 | 131700 | 2145695630 | 12320 | 12290 | 12330 | 12290 | 794 |
| 491 | 20250218 | 131600 | 2135921950 | 12290 | 12280 | 12290 | 12270 | 1246 |
| 492 | 20250218 | 131500 | 2120620030 | 12260 | 12290 | 12300 | 12240 | 2745 |
| 493 | 20250218 | 131400 | 2086967340 | 12290 | 12250 | 12300 | 12250 | 291 |
| 494 | 20250218 | 131300 | 2083394010 | 12260 | 12240 | 12260 | 12240 | 363 |
| 495 | 20250218 | 131200 | 2078945820 | 12260 | 12260 | 12260 | 12260 | 81 |
| 496 | 20250218 | 131100 | 2077952760 | 12260 | 12260 | 12260 | 12260 | 51 |
| 497 | 20250218 | 131000 | 2077327500 | 12230 | 12260 | 12260 | 12230 | 513 |
| 498 | 20250218 | 130900 | 2071046660 | 12250 | 12270 | 12280 | 12250 | 185 |
| 499 | 20250218 | 130800 | 2068779150 | 12270 | 12280 | 12310 | 12270 | 359 |
| 500 | 20250218 | 130700 | 2064368280 | 12280 | 12300 | 12340 | 12280 | 1210 |
| 501 | 20250218 | 130600 | 2049496720 | 12360 | 12290 | 12360 | 12270 | 2361 |
| 502 | 20250218 | 130500 | 2020392650 | 12370 | 12320 | 12370 | 12270 | 3020 |
| 503 | 20250218 | 130400 | 1983192080 | 12320 | 12270 | 12330 | 12270 | 2668 |
| 504 | 20250218 | 130300 | 1950373170 | 12270 | 12270 | 12290 | 12260 | 520 |
| 505 | 20250218 | 130200 | 1943989670 | 12250 | 12250 | 12270 | 12250 | 3155 |
| 506 | 20250218 | 130100 | 1905322590 | 12250 | 12240 | 12250 | 12240 | 1274 |
| 507 | 20250218 | 130000 | 1889725580 | 12240 | 12250 | 12250 | 12200 | 98 |
| 508 | 20250218 | 125900 | 1888526050 | 12240 | 12200 | 12240 | 12200 | 825 |
| 509 | 20250218 | 125800 | 1878436780 | 12200 | 12170 | 12200 | 12170 | 319 |
| 510 | 20250218 | 125700 | 1874545550 | 12170 | 12180 | 12180 | 12170 | 725 |
| 511 | 20250218 | 125600 | 1865717660 | 12190 | 12200 | 12200 | 12190 | 252 |
| 512 | 20250218 | 125500 | 1862644780 | 12200 | 12190 | 12200 | 12180 | 429 |
| 513 | 20250218 | 125400 | 1857417670 | 12190 | 12180 | 12190 | 12180 | 432 |
| 514 | 20250218 | 125300 | 1852153590 | 12190 | 12190 | 12190 | 12190 | 38 |
| 515 | 20250218 | 125200 | 1851690370 | 12190 | 12190 | 12190 | 12190 | 207 |
| 516 | 20250218 | 125100 | 1849167040 | 12170 | 12180 | 12180 | 12170 | 23 |
| 517 | 20250218 | 125000 | 1848886910 | 12180 | 12190 | 12190 | 12180 | 131 |
| 518 | 20250218 | 124900 | 1847290030 | 12190 | 12190 | 12190 | 12190 | 151 |
| 519 | 20250218 | 124800 | 1845449340 | 12190 | 12190 | 12190 | 12190 | 14 |
| 520 | 20250218 | 124700 | 1845278680 | 12190 | 12190 | 12190 | 12190 | 2 |
| 521 | 20250218 | 124600 | 1845254300 | 12190 | 12190 | 12190 | 12190 | 3 |
| 522 | 20250218 | 124500 | 1845217730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 523 | 20250218 | 124400 | 1845217730 | 12200 | 12200 | 12200 | 12200 | 170 |
| 524 | 20250218 | 124300 | 1843143730 | 12200 | 12190 | 12200 | 12170 | 240 |
| 525 | 20250218 | 124200 | 1840222600 | 12190 | 12190 | 12190 | 12190 | 51 |
| 526 | 20250218 | 124100 | 1839600910 | 12190 | 12190 | 12190 | 12190 | 6 |
| 527 | 20250218 | 124000 | 1839527770 | 12190 | 12200 | 12200 | 12190 | 6 |
| 528 | 20250218 | 123900 | 1839454580 | 12170 | 12180 | 12200 | 12170 | 116 |
| 529 | 20250218 | 123800 | 1838042540 | 12180 | 12180 | 12180 | 12180 | 15 |
| 530 | 20250218 | 123700 | 1837859840 | 12180 | 12170 | 12200 | 12170 | 1243 |
| 531 | 20250218 | 123600 | 1822720000 | 12160 | 12150 | 12160 | 12150 | 587 |
| 532 | 20250218 | 123500 | 1815583300 | 12140 | 12140 | 12140 | 12140 | 10 |
| 533 | 20250218 | 123400 | 1815461900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 534 | 20250218 | 123300 | 1815461900 | 12130 | 12140 | 12140 | 12130 | 163 |
| 535 | 20250218 | 123200 | 1813483910 | 12130 | 12130 | 12130 | 12130 | 43 |
| 536 | 20250218 | 123100 | 1812962320 | 12130 | 12150 | 12150 | 12130 | 238 |
| 537 | 20250218 | 123000 | 1810072180 | 12180 | 12150 | 12180 | 12150 | 20 |
| 538 | 20250218 | 122900 | 1809828880 | 12130 | 12140 | 12140 | 12130 | 40 |
| 539 | 20250218 | 122800 | 1809343480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 540 | 20250218 | 122700 | 1809343480 | 12130 | 12130 | 12130 | 12130 | 401 |
| 541 | 20250218 | 122600 | 1804479350 | 12130 | 12130 | 12130 | 12130 | 16 |
| 542 | 20250218 | 122500 | 1804285270 | 12130 | 12130 | 12130 | 12130 | 146 |
| 543 | 20250218 | 122400 | 1802514290 | 12120 | 12120 | 12120 | 12120 | 50 |
| 544 | 20250218 | 122300 | 1801908290 | 12120 | 12150 | 12150 | 12120 | 2 |
| 545 | 20250218 | 122200 | 1801884020 | 12150 | 12150 | 12150 | 12150 | 381 |
| 546 | 20250218 | 122100 | 1797254870 | 12110 | 12130 | 12130 | 12110 | 1887 |
| 547 | 20250218 | 122000 | 1774382870 | 12130 | 12190 | 12190 | 12130 | 710 |
| 548 | 20250218 | 121900 | 1765769250 | 12130 | 12190 | 12200 | 12130 | 2066 |
| 549 | 20250218 | 121800 | 1740652940 | 12190 | 12190 | 12190 | 12190 | 107 |
| 550 | 20250218 | 121700 | 1739348610 | 12180 | 12230 | 12230 | 12180 | 572 |
| 551 | 20250218 | 121600 | 1732364160 | 12230 | 12230 | 12230 | 12230 | 101 |
| 552 | 20250218 | 121500 | 1731128930 | 12240 | 12240 | 12240 | 12230 | 269 |
| 553 | 20250218 | 121400 | 1727838010 | 12270 | 12270 | 12270 | 12270 | 81 |
| 554 | 20250218 | 121300 | 1726844140 | 12270 | 12260 | 12270 | 12240 | 264 |
| 555 | 20250218 | 121200 | 1723612580 | 12280 | 12250 | 12280 | 12230 | 1170 |
| 556 | 20250218 | 121100 | 1709261690 | 12230 | 12200 | 12230 | 12200 | 698 |
| 557 | 20250218 | 121000 | 1700733490 | 12210 | 12190 | 12210 | 12190 | 1001 |
| 558 | 20250218 | 120900 | 1688531280 | 12210 | 12170 | 12210 | 12170 | 339 |
| 559 | 20250218 | 120800 | 1684403450 | 12170 | 12200 | 12210 | 12170 | 307 |
| 560 | 20250218 | 120700 | 1680661330 | 12210 | 12210 | 12210 | 12210 | 1 |
| 561 | 20250218 | 120600 | 1680649120 | 12170 | 12200 | 12200 | 12170 | 168 |
| 562 | 20250218 | 120500 | 1678599970 | 12180 | 12160 | 12180 | 12160 | 195 |
| 563 | 20250218 | 120400 | 1676228470 | 12190 | 12170 | 12200 | 12160 | 9 |
| 564 | 20250218 | 120300 | 1676118870 | 12210 | 12180 | 12210 | 12150 | 1136 |
| 565 | 20250218 | 120200 | 1662300810 | 12220 | 12170 | 12230 | 12170 | 661 |
| 566 | 20250218 | 120100 | 1654248530 | 12170 | 12200 | 12270 | 12170 | 1699 |
| 567 | 20250218 | 120000 | 1633517840 | 12210 | 12430 | 12430 | 12170 | 6243 |
| 568 | 20250218 | 115900 | 1557084440 | 12380 | 12200 | 12450 | 12190 | 15945 |
| 569 | 20250218 | 115800 | 1360798630 | 12210 | 12190 | 12210 | 12190 | 508 |
| 570 | 20250218 | 115700 | 1354602120 | 12200 | 12200 | 12200 | 12200 | 24 |
| 571 | 20250218 | 115600 | 1354309320 | 12200 | 12160 | 12200 | 12160 | 40 |
| 572 | 20250218 | 115500 | 1353821860 | 12180 | 12180 | 12190 | 12150 | 477 |
| 573 | 20250218 | 115400 | 1348020420 | 12190 | 12190 | 12190 | 12190 | 3 |
| 574 | 20250218 | 115300 | 1347983850 | 12210 | 12210 | 12210 | 12200 | 199 |
| 575 | 20250218 | 115200 | 1345555060 | 12200 | 12190 | 12200 | 12190 | 864 |
| 576 | 20250218 | 115100 | 1335014760 | 12190 | 12190 | 12200 | 12190 | 593 |
| 577 | 20250218 | 115000 | 1327785750 | 12170 | 12170 | 12170 | 12120 | 172 |
| 578 | 20250218 | 114900 | 1325692560 | 12170 | 12170 | 12170 | 12170 | 228 |
| 579 | 20250218 | 114800 | 1322917800 | 12160 | 12120 | 12160 | 12120 | 863 |
| 580 | 20250218 | 114700 | 1312445450 | 12120 | 12130 | 12130 | 12090 | 2568 |
| 581 | 20250218 | 114600 | 1281357640 | 12140 | 12140 | 12140 | 12140 | 1 |
| 582 | 20250218 | 114500 | 1281345500 | 12150 | 12130 | 12150 | 12130 | 132 |
| 583 | 20250218 | 114400 | 1279744300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 584 | 20250218 | 114300 | 1279744300 | 12150 | 12140 | 12150 | 12140 | 410 |
| 585 | 20250218 | 114200 | 1274766890 | 12140 | 12140 | 12140 | 12140 | 140 |
| 586 | 20250218 | 114100 | 1273067290 | 12170 | 12160 | 12170 | 12160 | 32 |
| 587 | 20250218 | 114000 | 1272678160 | 12160 | 12140 | 12160 | 12130 | 358 |
| 588 | 20250218 | 113900 | 1268333500 | 12160 | 12160 | 12160 | 12160 | 0 |
| 589 | 20250218 | 113800 | 1268333500 | 12160 | 12150 | 12160 | 12120 | 726 |
| 590 | 20250218 | 113700 | 1259527270 | 12160 | 12160 | 12190 | 12160 | 1427 |
| 591 | 20250218 | 113600 | 1242147920 | 12190 | 12160 | 12190 | 12150 | 635 |
| 592 | 20250218 | 113500 | 1234427390 | 12170 | 12180 | 12190 | 12170 | 423 |
| 593 | 20250218 | 113400 | 1229277710 | 12180 | 12180 | 12190 | 12170 | 469 |
| 594 | 20250218 | 113300 | 1223568260 | 12190 | 12190 | 12200 | 12170 | 539 |
| 595 | 20250218 | 113200 | 1216998280 | 12200 | 12210 | 12210 | 12180 | 1191 |
| 596 | 20250218 | 113100 | 1202471490 | 12210 | 12180 | 12210 | 12180 | 3710 |
| 597 | 20250218 | 113000 | 1157224550 | 12180 | 12170 | 12180 | 12160 | 1078 |
| 598 | 20250218 | 112900 | 1144106880 | 12170 | 12150 | 12170 | 12140 | 365 |
| 599 | 20250218 | 112800 | 1139669270 | 12150 | 12160 | 12160 | 12140 | 132 |
| 600 | 20250218 | 112700 | 1138065740 | 12160 | 12150 | 12160 | 12140 | 216 |
| 601 | 20250218 | 112600 | 1135442080 | 12160 | 12130 | 12160 | 12130 | 200 |
| 602 | 20250218 | 112500 | 1133014020 | 12160 | 12150 | 12160 | 12140 | 345 |
| 603 | 20250218 | 112400 | 1128823260 | 12150 | 12150 | 12150 | 12150 | 44 |
| 604 | 20250218 | 112300 | 1128288660 | 12150 | 12140 | 12150 | 12140 | 364 |
| 605 | 20250218 | 112200 | 1123869060 | 12160 | 12140 | 12160 | 12140 | 265 |
| 606 | 20250218 | 112100 | 1120650540 | 12160 | 12140 | 12160 | 12140 | 101 |
| 607 | 20250218 | 112000 | 1119424380 | 12160 | 12160 | 12160 | 12160 | 10 |
| 608 | 20250218 | 111900 | 1119302780 | 12160 | 12140 | 12160 | 12140 | 243 |
| 609 | 20250218 | 111800 | 1116352700 | 12160 | 12170 | 12170 | 12160 | 764 |
| 610 | 20250218 | 111700 | 1107056380 | 12160 | 12130 | 12160 | 12130 | 1477 |
| 611 | 20250218 | 111600 | 1089130670 | 12130 | 12130 | 12130 | 12120 | 269 |
| 612 | 20250218 | 111500 | 1085870280 | 12130 | 12110 | 12130 | 12110 | 258 |
| 613 | 20250218 | 111400 | 1082744670 | 12120 | 12110 | 12120 | 12110 | 34 |
| 614 | 20250218 | 111300 | 1082332920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 615 | 20250218 | 111200 | 1082332920 | 12110 | 12110 | 12110 | 12110 | 56 |
| 616 | 20250218 | 111100 | 1081654760 | 12110 | 12110 | 12110 | 12110 | 43 |
| 617 | 20250218 | 111000 | 1081134030 | 12110 | 12120 | 12120 | 12110 | 201 |
| 618 | 20250218 | 110900 | 1078699910 | 12090 | 12120 | 12130 | 12090 | 303 |
| 619 | 20250218 | 110800 | 1075034350 | 12120 | 12120 | 12120 | 12100 | 220 |
| 620 | 20250218 | 110700 | 1072370780 | 12120 | 12140 | 12150 | 12110 | 1172 |
| 621 | 20250218 | 110600 | 1058154390 | 12150 | 12130 | 12160 | 12130 | 1230 |
| 622 | 20250218 | 110500 | 1043210100 | 12130 | 12130 | 12130 | 12130 | 0 |
| 623 | 20250218 | 110400 | 1043210100 | 12130 | 12120 | 12130 | 12120 | 35 |
| 624 | 20250218 | 110300 | 1042785840 | 12100 | 12120 | 12120 | 12100 | 132 |
| 625 | 20250218 | 110200 | 1041187000 | 12100 | 12110 | 12120 | 12100 | 667 |
| 626 | 20250218 | 110100 | 1033114620 | 12120 | 12120 | 12120 | 12120 | 7 |
| 627 | 20250218 | 110000 | 1033029780 | 12120 | 12160 | 12160 | 12110 | 179 |
| 628 | 20250218 | 105900 | 1030861100 | 12160 | 12080 | 12170 | 12080 | 4365 |
| 629 | 20250218 | 105800 | 977921160 | 12060 | 12080 | 12090 | 12060 | 314 |
| 630 | 20250218 | 105700 | 974130520 | 12080 | 12070 | 12080 | 12070 | 17 |
| 631 | 20250218 | 105600 | 973925280 | 12070 | 12090 | 12100 | 12070 | 481 |
| 632 | 20250218 | 105500 | 968115140 | 12090 | 12090 | 12090 | 12090 | 11 |
| 633 | 20250218 | 105400 | 967982150 | 12100 | 12100 | 12100 | 12070 | 27 |
| 634 | 20250218 | 105300 | 967655480 | 12110 | 12090 | 12110 | 12090 | 296 |
| 635 | 20250218 | 105200 | 964076820 | 12110 | 12090 | 12110 | 12090 | 389 |
| 636 | 20250218 | 105100 | 959372110 | 12090 | 12050 | 12090 | 12050 | 1465 |
| 637 | 20250218 | 105000 | 941687470 | 12070 | 12070 | 12070 | 12070 | 1 |
| 638 | 20250218 | 104900 | 941675400 | 12060 | 12080 | 12080 | 12060 | 677 |
| 639 | 20250218 | 104800 | 933508770 | 12080 | 12080 | 12080 | 12070 | 48 |
| 640 | 20250218 | 104700 | 932929290 | 12100 | 12080 | 12100 | 12080 | 1174 |
| 641 | 20250218 | 104600 | 918745470 | 12080 | 12080 | 12080 | 12080 | 66 |
| 642 | 20250218 | 104500 | 917948190 | 12080 | 12070 | 12080 | 12070 | 675 |
| 643 | 20250218 | 104400 | 909800850 | 12070 | 12080 | 12080 | 12070 | 696 |
| 644 | 20250218 | 104300 | 901394610 | 12090 | 12090 | 12090 | 12090 | 70 |
| 645 | 20250218 | 104200 | 900548310 | 12090 | 12090 | 12090 | 12090 | 57 |
| 646 | 20250218 | 104100 | 899859180 | 12100 | 12090 | 12100 | 12090 | 12 |
| 647 | 20250218 | 104000 | 899714080 | 12100 | 12100 | 12100 | 12100 | 0 |
| 648 | 20250218 | 103900 | 899714080 | 12100 | 12080 | 12100 | 12070 | 2001 |
| 649 | 20250218 | 103800 | 875554970 | 12090 | 12090 | 12090 | 12090 | 174 |
| 650 | 20250218 | 103700 | 873451310 | 12090 | 12090 | 12090 | 12090 | 1 |
| 651 | 20250218 | 103600 | 873439220 | 12090 | 12130 | 12140 | 12080 | 1242 |
| 652 | 20250218 | 103500 | 858412000 | 12120 | 12110 | 12120 | 12100 | 615 |
| 653 | 20250218 | 103400 | 850961400 | 12080 | 12110 | 12120 | 12080 | 50 |
| 654 | 20250218 | 103300 | 850355950 | 12120 | 12070 | 12120 | 12040 | 2609 |
| 655 | 20250218 | 103200 | 818826670 | 12030 | 12070 | 12070 | 12030 | 200 |
| 656 | 20250218 | 103100 | 816416150 | 12070 | 12040 | 12070 | 12030 | 127 |
| 657 | 20250218 | 103000 | 814887280 | 12070 | 12070 | 12070 | 12070 | 2 |
| 658 | 20250218 | 102900 | 814863140 | 12070 | 12080 | 12080 | 12070 | 155 |
| 659 | 20250218 | 102800 | 812992280 | 12080 | 12080 | 12080 | 12080 | 1 |
| 660 | 20250218 | 102700 | 812980200 | 12080 | 12010 | 12080 | 12010 | 18 |
| 661 | 20250218 | 102600 | 812763320 | 12080 | 12050 | 12080 | 12050 | 85 |
| 662 | 20250218 | 102500 | 811738920 | 12090 | 12030 | 12090 | 12030 | 1051 |
| 663 | 20250218 | 102400 | 799073380 | 12000 | 12030 | 12030 | 12000 | 510 |
| 664 | 20250218 | 102300 | 792953080 | 12030 | 12030 | 12030 | 12030 | 12 |
| 665 | 20250218 | 102200 | 792808720 | 12030 | 12030 | 12030 | 12000 | 1001 |
| 666 | 20250218 | 102100 | 780781590 | 12030 | 12000 | 12030 | 12000 | 62 |
| 667 | 20250218 | 102000 | 780036090 | 12030 | 12030 | 12030 | 12030 | 50 |
| 668 | 20250218 | 101900 | 779434590 | 12030 | 12030 | 12030 | 12030 | 8 |
| 669 | 20250218 | 101800 | 779338350 | 12010 | 12060 | 12060 | 12010 | 165 |
| 670 | 20250218 | 101700 | 777355130 | 12070 | 12060 | 12070 | 12060 | 20 |
| 671 | 20250218 | 101600 | 777113830 | 12090 | 12050 | 12090 | 12050 | 478 |
| 672 | 20250218 | 101500 | 771353220 | 12050 | 12020 | 12050 | 11990 | 570 |
| 673 | 20250218 | 101400 | 764509730 | 12040 | 12040 | 12040 | 12040 | 268 |
| 674 | 20250218 | 101300 | 761283010 | 12040 | 12000 | 12040 | 12000 | 110 |
| 675 | 20250218 | 101200 | 759962610 | 12000 | 12000 | 12000 | 12000 | 57 |
| 676 | 20250218 | 101100 | 759278610 | 12000 | 12000 | 12000 | 12000 | 627 |
| 677 | 20250218 | 101000 | 751754610 | 12000 | 12010 | 12010 | 12000 | 270 |
| 678 | 20250218 | 100900 | 748514600 | 12010 | 12010 | 12010 | 12010 | 159 |
| 679 | 20250218 | 100800 | 746605010 | 12010 | 12020 | 12050 | 12010 | 596 |
| 680 | 20250218 | 100700 | 739446640 | 12010 | 12010 | 12010 | 12010 | 0 |
| 681 | 20250218 | 100600 | 739446640 | 12010 | 12020 | 12020 | 12010 | 280 |
| 682 | 20250218 | 100500 | 736083670 | 12020 | 12030 | 12030 | 12020 | 603 |
| 683 | 20250218 | 100400 | 728832430 | 12030 | 12080 | 12080 | 12030 | 30 |
| 684 | 20250218 | 100300 | 728471380 | 12080 | 12080 | 12080 | 12080 | 144 |
| 685 | 20250218 | 100200 | 726731860 | 12030 | 12030 | 12030 | 12030 | 120 |
| 686 | 20250218 | 100100 | 725288260 | 12030 | 12030 | 12060 | 12030 | 165 |
| 687 | 20250218 | 100000 | 723302080 | 12030 | 12030 | 12090 | 12030 | 625 |
| 688 | 20250218 | 095900 | 715760430 | 12060 | 12030 | 12060 | 12030 | 816 |
| 689 | 20250218 | 095800 | 705933550 | 12000 | 12020 | 12020 | 12000 | 348 |
| 690 | 20250218 | 095700 | 701757530 | 12020 | 12020 | 12020 | 12020 | 170 |
| 691 | 20250218 | 095600 | 699714130 | 12040 | 12040 | 12040 | 12040 | 0 |
| 692 | 20250218 | 095500 | 699714130 | 12040 | 12040 | 12040 | 12040 | 945 |
| 693 | 20250218 | 095400 | 688336330 | 12040 | 12040 | 12040 | 12040 | 10 |
| 694 | 20250218 | 095300 | 688215930 | 12040 | 12030 | 12040 | 12030 | 861 |
| 695 | 20250218 | 095200 | 677854860 | 12030 | 12010 | 12030 | 12010 | 1000 |
| 696 | 20250218 | 095100 | 665833330 | 12010 | 11990 | 12010 | 11990 | 43 |
| 697 | 20250218 | 095000 | 665317300 | 11990 | 11940 | 11990 | 11920 | 516 |
| 698 | 20250218 | 094900 | 659147170 | 11980 | 11980 | 11980 | 11980 | 71 |
| 699 | 20250218 | 094800 | 658296590 | 11980 | 11930 | 11980 | 11920 | 285 |
| 700 | 20250218 | 094700 | 654897580 | 11920 | 12000 | 12000 | 11920 | 417 |
| 701 | 20250218 | 094600 | 649916220 | 11960 | 12000 | 12010 | 11960 | 185 |
| 702 | 20250218 | 094500 | 647699420 | 12020 | 12020 | 12020 | 12020 | 2 |
| 703 | 20250218 | 094400 | 647675380 | 12020 | 11950 | 12020 | 11950 | 171 |
| 704 | 20250218 | 094300 | 645623090 | 11940 | 11910 | 11940 | 11910 | 423 |
| 705 | 20250218 | 094200 | 640580510 | 11940 | 11940 | 11940 | 11910 | 1047 |
| 706 | 20250218 | 094100 | 628089520 | 11950 | 11970 | 11970 | 11950 | 669 |
| 707 | 20250218 | 094000 | 620094500 | 11970 | 12050 | 12050 | 11970 | 119 |
| 708 | 20250218 | 093900 | 618669940 | 11960 | 12000 | 12000 | 11960 | 1068 |
| 709 | 20250218 | 093800 | 605886280 | 12050 | 12000 | 12050 | 12000 | 182 |
| 710 | 20250218 | 093700 | 603702230 | 12040 | 12000 | 12040 | 11990 | 394 |
| 711 | 20250218 | 093600 | 598972730 | 12050 | 12050 | 12060 | 12050 | 90 |
| 712 | 20250218 | 093500 | 597888130 | 12050 | 12040 | 12070 | 12040 | 14 |
| 713 | 20250218 | 093400 | 597719390 | 12040 | 12040 | 12040 | 12040 | 0 |
| 714 | 20250218 | 093300 | 597719390 | 12040 | 12020 | 12040 | 12000 | 584 |
| 715 | 20250218 | 093200 | 590708910 | 12080 | 12040 | 12080 | 12020 | 245 |
| 716 | 20250218 | 093100 | 587760760 | 12040 | 12090 | 12090 | 12030 | 245 |
| 717 | 20250218 | 093000 | 584810900 | 12090 | 12000 | 12090 | 12000 | 1128 |
| 718 | 20250218 | 092900 | 571214720 | 12000 | 11990 | 12000 | 11950 | 707 |
| 719 | 20250218 | 092800 | 562738750 | 11990 | 11950 | 11990 | 11920 | 579 |
| 720 | 20250218 | 092700 | 555830110 | 11980 | 11930 | 11980 | 11930 | 408 |
| 721 | 20250218 | 092600 | 550952920 | 11950 | 11950 | 11950 | 11920 | 502 |
| 722 | 20250218 | 092500 | 544958730 | 12010 | 11950 | 12010 | 11950 | 28 |
| 723 | 20250218 | 092400 | 544624070 | 11950 | 11950 | 11950 | 11950 | 675 |
| 724 | 20250218 | 092300 | 536557820 | 12010 | 12040 | 12090 | 11900 | 2102 |
| 725 | 20250218 | 092200 | 511416190 | 11990 | 11970 | 11990 | 11970 | 65 |
| 726 | 20250218 | 092100 | 510637340 | 11970 | 12080 | 12080 | 11960 | 3379 |
| 727 | 20250218 | 092000 | 469995970 | 12090 | 12120 | 12150 | 12090 | 1285 |
| 728 | 20250218 | 091900 | 454422850 | 12120 | 12140 | 12150 | 12120 | 647 |
| 729 | 20250218 | 091800 | 446574510 | 12130 | 12150 | 12160 | 12120 | 1180 |
| 730 | 20250218 | 091700 | 432254380 | 12120 | 12160 | 12180 | 12120 | 1882 |
| 731 | 20250218 | 091600 | 409396900 | 12160 | 12110 | 12160 | 12100 | 2142 |
| 732 | 20250218 | 091500 | 383421070 | 12140 | 12190 | 12190 | 12090 | 3467 |
| 733 | 20250218 | 091400 | 341342790 | 12190 | 11890 | 12250 | 11870 | 7418 |
| 734 | 20250218 | 091300 | 251853550 | 11900 | 11900 | 11900 | 11900 | 114 |
| 735 | 20250218 | 091200 | 250496950 | 11900 | 11910 | 11960 | 11900 | 536 |
| 736 | 20250218 | 091100 | 244117880 | 11910 | 11960 | 11960 | 11910 | 613 |
| 737 | 20250218 | 091000 | 236798860 | 11960 | 11920 | 11960 | 11910 | 1148 |
| 738 | 20250218 | 090900 | 223121770 | 11930 | 11910 | 11970 | 11910 | 452 |
| 739 | 20250218 | 090800 | 217727170 | 11910 | 11970 | 11990 | 11910 | 899 |
| 740 | 20250218 | 090700 | 206989370 | 11970 | 11820 | 11970 | 11820 | 678 |
| 741 | 20250218 | 090600 | 198941070 | 11820 | 11850 | 11850 | 11800 | 1444 |
| 742 | 20250218 | 090500 | 181891920 | 11830 | 11940 | 11970 | 11800 | 4358 |
| 743 | 20250218 | 090400 | 130133360 | 11970 | 11930 | 11970 | 11930 | 284 |
| 744 | 20250218 | 090300 | 126736930 | 11940 | 11970 | 11970 | 11930 | 819 |
| 745 | 20250218 | 090200 | 116954300 | 11940 | 11970 | 11990 | 11940 | 529 |
| 746 | 20250218 | 090100 | 110631240 | 11980 | 11880 | 12010 | 11880 | 1208 |
| 747 | 20250218 | 090000 | 96212030 | 11900 | 11970 | 11970 | 11880 | 7554 |