36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 211000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 28303 |
| 3 | 20231207 | 210900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20231207 | 210800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20231207 | 210700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20231207 | 210600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20231207 | 210500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20231207 | 210400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20231207 | 210300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20231207 | 210200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20231207 | 210100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20231207 | 210000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20231207 | 205900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20231207 | 205800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20231207 | 205700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20231207 | 205600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20231207 | 205500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20231207 | 205400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20231207 | 205300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20231207 | 205200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20231207 | 205100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20231207 | 205000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20231207 | 204900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20231207 | 204800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20231207 | 204700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20231207 | 204600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20231207 | 204500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20231207 | 204400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20231207 | 204300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20231207 | 204200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20231207 | 204100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20231207 | 204000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 28303 |
| 33 | 20231207 | 203900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20231207 | 203800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20231207 | 203700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20231207 | 203600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20231207 | 203500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20231207 | 203400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20231207 | 203300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20231207 | 203200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20231207 | 203100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20231207 | 203000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20231207 | 202900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20231207 | 202800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20231207 | 202700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20231207 | 202600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20231207 | 202500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20231207 | 202400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20231207 | 202300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20231207 | 202200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20231207 | 202100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20231207 | 202000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20231207 | 201900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20231207 | 201800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20231207 | 201700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20231207 | 201600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20231207 | 201500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20231207 | 201400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20231207 | 201300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20231207 | 201200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20231207 | 201100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20231207 | 201000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 28303 |
| 63 | 20231207 | 200900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20231207 | 200800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20231207 | 200700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20231207 | 200600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20231207 | 200500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20231207 | 200400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20231207 | 200300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20231207 | 200200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20231207 | 200100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20231207 | 200000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20231207 | 195900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20231207 | 195800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20231207 | 195700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20231207 | 195600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20231207 | 195500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20231207 | 195400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20231207 | 195300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20231207 | 195200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20231207 | 195100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20231207 | 195000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20231207 | 194900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20231207 | 194800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20231207 | 194700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20231207 | 194600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20231207 | 194500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20231207 | 194400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20231207 | 194300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20231207 | 194200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20231207 | 194100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20231207 | 194000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 28303 |
| 93 | 20231207 | 193900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20231207 | 193800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20231207 | 193700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20231207 | 193600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20231207 | 193500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20231207 | 193400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20231207 | 193300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20231207 | 193200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20231207 | 193100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20231207 | 193000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20231207 | 192900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20231207 | 192800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20231207 | 192700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20231207 | 192600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20231207 | 192500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20231207 | 192400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20231207 | 192300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20231207 | 192200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20231207 | 192100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20231207 | 192000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20231207 | 191900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20231207 | 191800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20231207 | 191700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20231207 | 191600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20231207 | 191500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20231207 | 191400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20231207 | 191300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20231207 | 191200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20231207 | 191100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20231207 | 191000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 28303 |
| 123 | 20231207 | 190900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20231207 | 190800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20231207 | 190700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20231207 | 190600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20231207 | 190500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20231207 | 190400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20231207 | 190300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20231207 | 190200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20231207 | 190100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20231207 | 190000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20231207 | 185900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20231207 | 185800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20231207 | 185700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20231207 | 185600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20231207 | 185500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20231207 | 185400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20231207 | 185300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20231207 | 185200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20231207 | 185100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20231207 | 185000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20231207 | 184900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20231207 | 184800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20231207 | 184700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20231207 | 184600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20231207 | 184500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20231207 | 184400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20231207 | 184300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20231207 | 184200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20231207 | 184100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20231207 | 184000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 28303 |
| 153 | 20231207 | 183900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20231207 | 183800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20231207 | 183700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20231207 | 183600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20231207 | 183500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20231207 | 183400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20231207 | 183300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20231207 | 183200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20231207 | 183100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20231207 | 183000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20231207 | 182900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20231207 | 182800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20231207 | 182700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20231207 | 182600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20231207 | 182500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20231207 | 182400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20231207 | 182300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20231207 | 182200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20231207 | 182100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20231207 | 182000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20231207 | 181900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20231207 | 181800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20231207 | 181700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20231207 | 181600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20231207 | 181500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20231207 | 181400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20231207 | 181300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20231207 | 181200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20231207 | 181100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20231207 | 181000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 28303 |
| 183 | 20231207 | 180900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20231207 | 180800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20231207 | 180700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20231207 | 180600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20231207 | 180500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20231207 | 180400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20231207 | 180300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20231207 | 180200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20231207 | 180100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20231207 | 180000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20231207 | 175900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20231207 | 175800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20231207 | 175700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20231207 | 175600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20231207 | 175500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20231207 | 175400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20231207 | 175300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20231207 | 175200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20231207 | 175100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20231207 | 175000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20231207 | 174900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20231207 | 174800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20231207 | 174700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20231207 | 174600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20231207 | 174500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20231207 | 174400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20231207 | 174300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20231207 | 174200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20231207 | 174100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20231207 | 174000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 28303 |
| 213 | 20231207 | 173900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20231207 | 173800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20231207 | 173700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20231207 | 173600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20231207 | 173500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20231207 | 173400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20231207 | 173300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20231207 | 173200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20231207 | 173100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20231207 | 173000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20231207 | 172900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20231207 | 172800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20231207 | 172700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20231207 | 172600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20231207 | 172500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20231207 | 172400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20231207 | 172300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20231207 | 172200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20231207 | 172100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20231207 | 172000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20231207 | 171900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20231207 | 171800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20231207 | 171700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20231207 | 171600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20231207 | 171500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20231207 | 171400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20231207 | 171300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20231207 | 171200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20231207 | 171100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20231207 | 171000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 28303 |
| 243 | 20231207 | 170900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20231207 | 170800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20231207 | 170700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20231207 | 170600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20231207 | 170500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20231207 | 170400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20231207 | 170300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20231207 | 170200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20231207 | 170100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20231207 | 170000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20231207 | 165900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20231207 | 165800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20231207 | 165700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20231207 | 165600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20231207 | 165500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20231207 | 165400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20231207 | 165300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20231207 | 165200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20231207 | 165100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20231207 | 165000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20231207 | 164900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20231207 | 164800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20231207 | 164700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20231207 | 164600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20231207 | 164500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20231207 | 164400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20231207 | 164300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20231207 | 164200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20231207 | 164100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20231207 | 164000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 28303 |
| 273 | 20231207 | 163900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20231207 | 163800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20231207 | 163700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20231207 | 163600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 277 | 20231207 | 163500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20231207 | 163400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 279 | 20231207 | 163300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 280 | 20231207 | 163200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 281 | 20231207 | 163100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 282 | 20231207 | 163000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 283 | 20231207 | 162900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 284 | 20231207 | 162800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 285 | 20231207 | 162700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 286 | 20231207 | 162600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 287 | 20231207 | 162500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 288 | 20231207 | 162400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 289 | 20231207 | 162300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 290 | 20231207 | 162200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 291 | 20231207 | 162100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 292 | 20231207 | 162000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 293 | 20231207 | 161900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 294 | 20231207 | 161800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 295 | 20231207 | 161700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 296 | 20231207 | 161600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 297 | 20231207 | 161500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 298 | 20231207 | 161400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 299 | 20231207 | 161300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 300 | 20231207 | 161200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 301 | 20231207 | 161100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 302 | 20231207 | 161000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 28303 |
| 303 | 20231207 | 160900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 304 | 20231207 | 160800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 305 | 20231207 | 160700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 306 | 20231207 | 160600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 307 | 20231207 | 160500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 308 | 20231207 | 160400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 309 | 20231207 | 160300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 310 | 20231207 | 160200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 311 | 20231207 | 160100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 312 | 20231207 | 160000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 313 | 20231207 | 155900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 314 | 20231207 | 155800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 315 | 20231207 | 155700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 316 | 20231207 | 155600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 317 | 20231207 | 155500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 318 | 20231207 | 155400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 319 | 20231207 | 155300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 320 | 20231207 | 155200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 321 | 20231207 | 155100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 322 | 20231207 | 155000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 323 | 20231207 | 154900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 324 | 20231207 | 154800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 325 | 20231207 | 154700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 326 | 20231207 | 154600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 327 | 20231207 | 154500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 328 | 20231207 | 154400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 329 | 20231207 | 154300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 330 | 20231207 | 154200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 331 | 20231207 | 154100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 332 | 20231207 | 154000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 28303 |
| 333 | 20231207 | 153900 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 334 | 20231207 | 153800 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 335 | 20231207 | 153700 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 336 | 20231207 | 153600 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 337 | 20231207 | 153500 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 338 | 20231207 | 153400 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 339 | 20231207 | 153300 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 340 | 20231207 | 153200 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 341 | 20231207 | 153100 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 342 | 20231207 | 153000 | 4672766885 | 2495 | 2495 | 2495 | 2495 | 28303 |
| 343 | 20231207 | 152900 | 4602150900 | 2495 | 2495 | 2495 | 2495 | 0 |
| 344 | 20231207 | 152800 | 4602150900 | 2495 | 2495 | 2495 | 2495 | 0 |
| 345 | 20231207 | 152700 | 4602150900 | 2495 | 2495 | 2495 | 2495 | 0 |
| 346 | 20231207 | 152600 | 4602150900 | 2495 | 2495 | 2495 | 2495 | 0 |
| 347 | 20231207 | 152500 | 4602150900 | 2495 | 2495 | 2495 | 2495 | 0 |
| 348 | 20231207 | 152400 | 4602150900 | 2495 | 2495 | 2495 | 2495 | 0 |
| 349 | 20231207 | 152300 | 4602150900 | 2495 | 2495 | 2495 | 2495 | 0 |
| 350 | 20231207 | 152200 | 4602150900 | 2495 | 2495 | 2495 | 2495 | 0 |
| 351 | 20231207 | 152100 | 4602150900 | 2495 | 2495 | 2495 | 2495 | 0 |
| 352 | 20231207 | 152000 | 4602150900 | 2495 | 2495 | 2495 | 2495 | 0 |
| 353 | 20231207 | 151900 | 4602150900 | 2495 | 2495 | 2500 | 2490 | 3358 |
| 354 | 20231207 | 151800 | 4593766810 | 2500 | 2500 | 2500 | 2495 | 2728 |
| 355 | 20231207 | 151700 | 4586952820 | 2495 | 2495 | 2495 | 2490 | 19294 |
| 356 | 20231207 | 151600 | 4538814445 | 2500 | 2495 | 2505 | 2495 | 3598 |
| 357 | 20231207 | 151500 | 4529816285 | 2495 | 2505 | 2510 | 2480 | 12224 |
| 358 | 20231207 | 151400 | 4499281580 | 2510 | 2505 | 2510 | 2490 | 7394 |
| 359 | 20231207 | 151300 | 4480757575 | 2500 | 2475 | 2500 | 2475 | 8429 |
| 360 | 20231207 | 151200 | 4459723615 | 2485 | 2480 | 2485 | 2475 | 4313 |
| 361 | 20231207 | 151100 | 4449011740 | 2475 | 2480 | 2480 | 2475 | 3100 |
| 362 | 20231207 | 151000 | 4441339215 | 2485 | 2485 | 2485 | 2485 | 2631 |
| 363 | 20231207 | 150900 | 4434801180 | 2485 | 2485 | 2485 | 2480 | 3450 |
| 364 | 20231207 | 150800 | 4426229680 | 2480 | 2480 | 2485 | 2480 | 2602 |
| 365 | 20231207 | 150700 | 4419769395 | 2490 | 2480 | 2490 | 2480 | 817 |
| 366 | 20231207 | 150600 | 4417741725 | 2490 | 2485 | 2490 | 2485 | 384 |
| 367 | 20231207 | 150500 | 4416787480 | 2480 | 2485 | 2490 | 2480 | 9895 |
| 368 | 20231207 | 150400 | 4392162045 | 2475 | 2490 | 2490 | 2475 | 301 |
| 369 | 20231207 | 150300 | 4391415770 | 2490 | 2485 | 2490 | 2485 | 4409 |
| 370 | 20231207 | 150200 | 4380459395 | 2485 | 2475 | 2485 | 2475 | 102 |
| 371 | 20231207 | 150100 | 4380206925 | 2475 | 2475 | 2475 | 2470 | 3173 |
| 372 | 20231207 | 150000 | 4372358790 | 2475 | 2485 | 2485 | 2475 | 2706 |
| 373 | 20231207 | 145900 | 4365659430 | 2485 | 2485 | 2485 | 2485 | 2 |
| 374 | 20231207 | 145800 | 4365654460 | 2475 | 2470 | 2475 | 2470 | 329 |
| 375 | 20231207 | 145700 | 4364840330 | 2485 | 2485 | 2485 | 2485 | 1 |
| 376 | 20231207 | 145600 | 4364837845 | 2470 | 2475 | 2475 | 2470 | 435 |
| 377 | 20231207 | 145500 | 4363762220 | 2470 | 2475 | 2475 | 2470 | 2859 |
| 378 | 20231207 | 145400 | 4356699490 | 2475 | 2480 | 2485 | 2475 | 3819 |
| 379 | 20231207 | 145300 | 4347246625 | 2480 | 2485 | 2485 | 2480 | 2180 |
| 380 | 20231207 | 145200 | 4341833345 | 2485 | 2485 | 2485 | 2485 | 83 |
| 381 | 20231207 | 145100 | 4341627090 | 2475 | 2475 | 2485 | 2475 | 751 |
| 382 | 20231207 | 145000 | 4339768355 | 2475 | 2480 | 2485 | 2475 | 5682 |
| 383 | 20231207 | 144900 | 4325704990 | 2475 | 2480 | 2480 | 2475 | 1216 |
| 384 | 20231207 | 144800 | 4322693970 | 2485 | 2485 | 2485 | 2485 | 407 |
| 385 | 20231207 | 144700 | 4321682575 | 2485 | 2485 | 2485 | 2485 | 0 |
| 386 | 20231207 | 144600 | 4321682575 | 2485 | 2485 | 2485 | 2485 | 0 |
| 387 | 20231207 | 144500 | 4321682575 | 2485 | 2485 | 2485 | 2485 | 1 |
| 388 | 20231207 | 144400 | 4321680090 | 2475 | 2490 | 2490 | 2475 | 7773 |
| 389 | 20231207 | 144300 | 4302392845 | 2490 | 2490 | 2495 | 2490 | 1857 |
| 390 | 20231207 | 144200 | 4297768845 | 2480 | 2485 | 2485 | 2480 | 58 |
| 391 | 20231207 | 144100 | 4297624985 | 2490 | 2490 | 2490 | 2490 | 2 |
| 392 | 20231207 | 144000 | 4297620005 | 2490 | 2490 | 2490 | 2490 | 180 |
| 393 | 20231207 | 143900 | 4297171805 | 2490 | 2480 | 2490 | 2480 | 807 |
| 394 | 20231207 | 143800 | 4295170435 | 2480 | 2480 | 2480 | 2480 | 414 |
| 395 | 20231207 | 143700 | 4294143715 | 2480 | 2490 | 2490 | 2480 | 1783 |
| 396 | 20231207 | 143600 | 4289714660 | 2490 | 2485 | 2490 | 2485 | 182 |
| 397 | 20231207 | 143500 | 4289262385 | 2480 | 2485 | 2485 | 2480 | 124 |
| 398 | 20231207 | 143400 | 4288954260 | 2480 | 2480 | 2480 | 2480 | 109 |
| 399 | 20231207 | 143300 | 4288683940 | 2480 | 2485 | 2490 | 2480 | 636 |
| 400 | 20231207 | 143200 | 4287102040 | 2485 | 2490 | 2490 | 2485 | 2682 |
| 401 | 20231207 | 143100 | 4280436270 | 2490 | 2495 | 2495 | 2490 | 506 |
| 402 | 20231207 | 143000 | 4279176290 | 2490 | 2490 | 2490 | 2490 | 226 |
| 403 | 20231207 | 142900 | 4278613550 | 2490 | 2490 | 2490 | 2485 | 1529 |
| 404 | 20231207 | 142800 | 4274806405 | 2490 | 2495 | 2495 | 2490 | 412 |
| 405 | 20231207 | 142700 | 4273778915 | 2495 | 2495 | 2495 | 2495 | 73 |
| 406 | 20231207 | 142600 | 4273596780 | 2495 | 2495 | 2495 | 2495 | 133 |
| 407 | 20231207 | 142500 | 4273264945 | 2495 | 2495 | 2495 | 2495 | 865 |
| 408 | 20231207 | 142400 | 4271106770 | 2495 | 2495 | 2495 | 2490 | 214 |
| 409 | 20231207 | 142300 | 4270573040 | 2495 | 2490 | 2495 | 2485 | 2113 |
| 410 | 20231207 | 142200 | 4265314470 | 2495 | 2495 | 2495 | 2495 | 1064 |
| 411 | 20231207 | 142100 | 4262659790 | 2490 | 2500 | 2500 | 2490 | 8875 |
| 412 | 20231207 | 142000 | 4240511235 | 2500 | 2490 | 2500 | 2490 | 3742 |
| 413 | 20231207 | 141900 | 4231161900 | 2490 | 2490 | 2490 | 2480 | 1145 |
| 414 | 20231207 | 141800 | 4228314890 | 2490 | 2485 | 2490 | 2485 | 294 |
| 415 | 20231207 | 141700 | 4227584095 | 2485 | 2485 | 2485 | 2485 | 487 |
| 416 | 20231207 | 141600 | 4226373900 | 2485 | 2475 | 2485 | 2475 | 1200 |
| 417 | 20231207 | 141500 | 4223403400 | 2475 | 2485 | 2485 | 2475 | 843 |
| 418 | 20231207 | 141400 | 4221315075 | 2480 | 2480 | 2480 | 2480 | 227 |
| 419 | 20231207 | 141300 | 4220752115 | 2480 | 2475 | 2480 | 2475 | 663 |
| 420 | 20231207 | 141200 | 4219110125 | 2480 | 2480 | 2480 | 2475 | 2903 |
| 421 | 20231207 | 141100 | 4211910735 | 2480 | 2485 | 2485 | 2480 | 5669 |
| 422 | 20231207 | 141000 | 4197836450 | 2485 | 2490 | 2490 | 2485 | 8467 |
| 423 | 20231207 | 140900 | 4176785655 | 2490 | 2495 | 2495 | 2490 | 1789 |
| 424 | 20231207 | 140800 | 4172325815 | 2490 | 2490 | 2490 | 2490 | 1379 |
| 425 | 20231207 | 140700 | 4168892105 | 2490 | 2490 | 2490 | 2490 | 0 |
| 426 | 20231207 | 140600 | 4168892105 | 2490 | 2490 | 2490 | 2490 | 418 |
| 427 | 20231207 | 140500 | 4167851285 | 2490 | 2490 | 2490 | 2490 | 1870 |
| 428 | 20231207 | 140400 | 4163194985 | 2490 | 2490 | 2490 | 2490 | 235 |
| 429 | 20231207 | 140300 | 4162609835 | 2485 | 2480 | 2485 | 2480 | 2800 |
| 430 | 20231207 | 140200 | 4155662880 | 2480 | 2485 | 2485 | 2480 | 353 |
| 431 | 20231207 | 140100 | 4154786675 | 2485 | 2485 | 2485 | 2485 | 76 |
| 432 | 20231207 | 140000 | 4154597815 | 2485 | 2480 | 2485 | 2480 | 106 |
| 433 | 20231207 | 135900 | 4154334435 | 2480 | 2485 | 2485 | 2480 | 1746 |
| 434 | 20231207 | 135800 | 4150004155 | 2480 | 2485 | 2485 | 2480 | 735 |
| 435 | 20231207 | 135700 | 4148177790 | 2485 | 2490 | 2490 | 2485 | 16 |
| 436 | 20231207 | 135600 | 4148138005 | 2490 | 2490 | 2490 | 2490 | 1 |
| 437 | 20231207 | 135500 | 4148135515 | 2490 | 2490 | 2490 | 2490 | 1491 |
| 438 | 20231207 | 135400 | 4144422925 | 2490 | 2480 | 2490 | 2480 | 5648 |
| 439 | 20231207 | 135300 | 4130369100 | 2480 | 2485 | 2485 | 2480 | 1758 |
| 440 | 20231207 | 135200 | 4126009255 | 2485 | 2485 | 2485 | 2485 | 642 |
| 441 | 20231207 | 135100 | 4124413885 | 2485 | 2490 | 2495 | 2485 | 1999 |
| 442 | 20231207 | 135000 | 4119433520 | 2485 | 2490 | 2490 | 2485 | 3039 |
| 443 | 20231207 | 134900 | 4111867415 | 2490 | 2490 | 2490 | 2490 | 1667 |
| 444 | 20231207 | 134800 | 4107716585 | 2490 | 2490 | 2490 | 2490 | 917 |
| 445 | 20231207 | 134700 | 4105433255 | 2490 | 2495 | 2495 | 2490 | 103 |
| 446 | 20231207 | 134600 | 4105176275 | 2495 | 2495 | 2495 | 2495 | 729 |
| 447 | 20231207 | 134500 | 4103357420 | 2495 | 2495 | 2500 | 2495 | 4391 |
| 448 | 20231207 | 134400 | 4092390695 | 2495 | 2495 | 2500 | 2490 | 1760 |
| 449 | 20231207 | 134300 | 4087999295 | 2490 | 2495 | 2495 | 2490 | 2604 |
| 450 | 20231207 | 134200 | 4081505175 | 2495 | 2485 | 2495 | 2485 | 3825 |
| 451 | 20231207 | 134100 | 4071976540 | 2485 | 2485 | 2485 | 2480 | 6719 |
| 452 | 20231207 | 134000 | 4055284825 | 2485 | 2485 | 2490 | 2480 | 4036 |
| 453 | 20231207 | 133900 | 4045254450 | 2485 | 2480 | 2485 | 2480 | 8473 |
| 454 | 20231207 | 133800 | 4024227360 | 2480 | 2460 | 2480 | 2460 | 6906 |
| 455 | 20231207 | 133700 | 4007180615 | 2460 | 2460 | 2460 | 2460 | 2339 |
| 456 | 20231207 | 133600 | 4001426675 | 2460 | 2460 | 2460 | 2460 | 922 |
| 457 | 20231207 | 133500 | 3999158555 | 2460 | 2460 | 2460 | 2460 | 135 |
| 458 | 20231207 | 133400 | 3998826455 | 2455 | 2460 | 2460 | 2455 | 2177 |
| 459 | 20231207 | 133300 | 3993480900 | 2460 | 2460 | 2460 | 2460 | 12 |
| 460 | 20231207 | 133200 | 3993451380 | 2460 | 2465 | 2465 | 2460 | 6 |
| 461 | 20231207 | 133100 | 3993436615 | 2465 | 2460 | 2465 | 2460 | 992 |
| 462 | 20231207 | 133000 | 3990996290 | 2460 | 2460 | 2460 | 2460 | 510 |
| 463 | 20231207 | 132900 | 3989741690 | 2460 | 2460 | 2460 | 2460 | 1116 |
| 464 | 20231207 | 132800 | 3986996330 | 2460 | 2465 | 2465 | 2460 | 301 |
| 465 | 20231207 | 132700 | 3986254865 | 2465 | 2465 | 2465 | 2465 | 259 |
| 466 | 20231207 | 132600 | 3985616430 | 2465 | 2465 | 2465 | 2460 | 2954 |
| 467 | 20231207 | 132500 | 3978346820 | 2465 | 2465 | 2465 | 2465 | 305 |
| 468 | 20231207 | 132400 | 3977594995 | 2460 | 2470 | 2470 | 2460 | 3 |
| 469 | 20231207 | 132300 | 3977587600 | 2470 | 2465 | 2470 | 2465 | 553 |
| 470 | 20231207 | 132200 | 3976224355 | 2465 | 2465 | 2465 | 2465 | 417 |
| 471 | 20231207 | 132100 | 3975196450 | 2460 | 2465 | 2465 | 2460 | 513 |
| 472 | 20231207 | 132000 | 3973934270 | 2460 | 2470 | 2470 | 2460 | 1053 |
| 473 | 20231207 | 131900 | 3971336505 | 2470 | 2470 | 2470 | 2465 | 473 |
| 474 | 20231207 | 131800 | 3970168450 | 2470 | 2470 | 2470 | 2470 | 13 |
| 475 | 20231207 | 131700 | 3970136340 | 2470 | 2470 | 2470 | 2470 | 20 |
| 476 | 20231207 | 131600 | 3970086940 | 2470 | 2470 | 2470 | 2470 | 1501 |
| 477 | 20231207 | 131500 | 3966379470 | 2470 | 2465 | 2470 | 2460 | 284 |
| 478 | 20231207 | 131400 | 3965679490 | 2465 | 2465 | 2465 | 2465 | 280 |
| 479 | 20231207 | 131300 | 3964989290 | 2465 | 2465 | 2465 | 2465 | 113 |
| 480 | 20231207 | 131200 | 3964710745 | 2460 | 2465 | 2465 | 2460 | 11 |
| 481 | 20231207 | 131100 | 3964683680 | 2465 | 2465 | 2465 | 2465 | 120 |
| 482 | 20231207 | 131000 | 3964387880 | 2460 | 2460 | 2460 | 2460 | 0 |
| 483 | 20231207 | 130900 | 3964387880 | 2460 | 2465 | 2465 | 2460 | 421 |
| 484 | 20231207 | 130800 | 3963350170 | 2460 | 2460 | 2460 | 2460 | 1268 |
| 485 | 20231207 | 130700 | 3960230890 | 2460 | 2455 | 2460 | 2455 | 1560 |
| 486 | 20231207 | 130600 | 3956393840 | 2455 | 2455 | 2455 | 2455 | 80 |
| 487 | 20231207 | 130500 | 3956197440 | 2455 | 2460 | 2460 | 2455 | 1161 |
| 488 | 20231207 | 130400 | 3953344305 | 2455 | 2460 | 2460 | 2455 | 71 |
| 489 | 20231207 | 130300 | 3953169745 | 2460 | 2455 | 2460 | 2455 | 1730 |
| 490 | 20231207 | 130200 | 3948917595 | 2455 | 2455 | 2460 | 2455 | 1202 |
| 491 | 20231207 | 130100 | 3945966680 | 2455 | 2460 | 2460 | 2455 | 6453 |
| 492 | 20231207 | 130000 | 3930119565 | 2455 | 2460 | 2460 | 2455 | 1345 |
| 493 | 20231207 | 125900 | 3926817460 | 2460 | 2460 | 2460 | 2460 | 2170 |
| 494 | 20231207 | 125800 | 3921479260 | 2460 | 2460 | 2460 | 2460 | 4373 |
| 495 | 20231207 | 125700 | 3910721680 | 2470 | 2470 | 2470 | 2470 | 0 |
| 496 | 20231207 | 125600 | 3910721680 | 2470 | 2470 | 2470 | 2470 | 101 |
| 497 | 20231207 | 125500 | 3910472210 | 2465 | 2465 | 2470 | 2465 | 1651 |
| 498 | 20231207 | 125400 | 3906402440 | 2465 | 2460 | 2465 | 2460 | 1825 |
| 499 | 20231207 | 125300 | 3901907940 | 2460 | 2470 | 2470 | 2460 | 134 |
| 500 | 20231207 | 125200 | 3901577960 | 2470 | 2470 | 2470 | 2470 | 100 |
| 501 | 20231207 | 125100 | 3901330960 | 2470 | 2465 | 2470 | 2465 | 5353 |
| 502 | 20231207 | 125000 | 3888135810 | 2470 | 2470 | 2470 | 2470 | 50 |
| 503 | 20231207 | 124900 | 3888012310 | 2475 | 2470 | 2475 | 2470 | 501 |
| 504 | 20231207 | 124800 | 3886774835 | 2470 | 2475 | 2475 | 2465 | 1415 |
| 505 | 20231207 | 124700 | 3883281840 | 2470 | 2475 | 2475 | 2470 | 1001 |
| 506 | 20231207 | 124600 | 3880809365 | 2465 | 2470 | 2475 | 2465 | 2734 |
| 507 | 20231207 | 124500 | 3874056885 | 2475 | 2470 | 2475 | 2470 | 201 |
| 508 | 20231207 | 124400 | 3873560405 | 2475 | 2475 | 2475 | 2470 | 1648 |
| 509 | 20231207 | 124300 | 3869484840 | 2475 | 2475 | 2475 | 2475 | 0 |
| 510 | 20231207 | 124200 | 3869484840 | 2475 | 2470 | 2475 | 2470 | 1010 |
| 511 | 20231207 | 124100 | 3866985140 | 2475 | 2465 | 2475 | 2465 | 2715 |
| 512 | 20231207 | 124000 | 3860279100 | 2470 | 2470 | 2470 | 2470 | 2 |
| 513 | 20231207 | 123900 | 3860274160 | 2470 | 2465 | 2470 | 2465 | 711 |
| 514 | 20231207 | 123800 | 3858517995 | 2465 | 2465 | 2465 | 2465 | 400 |
| 515 | 20231207 | 123700 | 3857531995 | 2470 | 2470 | 2470 | 2470 | 557 |
| 516 | 20231207 | 123600 | 3856156205 | 2470 | 2475 | 2475 | 2470 | 8166 |
| 517 | 20231207 | 123500 | 3835957735 | 2475 | 2480 | 2485 | 2475 | 3977 |
| 518 | 20231207 | 123400 | 3826096925 | 2480 | 2480 | 2480 | 2480 | 367 |
| 519 | 20231207 | 123300 | 3825186765 | 2480 | 2475 | 2480 | 2475 | 2261 |
| 520 | 20231207 | 123200 | 3819590695 | 2475 | 2475 | 2475 | 2475 | 510 |
| 521 | 20231207 | 123100 | 3818328445 | 2475 | 2475 | 2475 | 2475 | 40 |
| 522 | 20231207 | 123000 | 3818229445 | 2475 | 2475 | 2475 | 2475 | 79 |
| 523 | 20231207 | 122900 | 3818033920 | 2475 | 2470 | 2475 | 2470 | 1960 |
| 524 | 20231207 | 122800 | 3813182980 | 2470 | 2475 | 2475 | 2470 | 176 |
| 525 | 20231207 | 122700 | 3812747460 | 2470 | 2470 | 2470 | 2470 | 18 |
| 526 | 20231207 | 122600 | 3812703000 | 2470 | 2475 | 2475 | 2470 | 400 |
| 527 | 20231207 | 122500 | 3811714000 | 2475 | 2470 | 2475 | 2470 | 117 |
| 528 | 20231207 | 122400 | 3811424960 | 2470 | 2475 | 2475 | 2470 | 285 |
| 529 | 20231207 | 122300 | 3810720810 | 2475 | 2470 | 2475 | 2470 | 565 |
| 530 | 20231207 | 122200 | 3809324135 | 2470 | 2470 | 2470 | 2470 | 10 |
| 531 | 20231207 | 122100 | 3809299435 | 2470 | 2470 | 2470 | 2470 | 377 |
| 532 | 20231207 | 122000 | 3808368245 | 2470 | 2470 | 2470 | 2470 | 175 |
| 533 | 20231207 | 121900 | 3807935995 | 2465 | 2465 | 2465 | 2465 | 20 |
| 534 | 20231207 | 121800 | 3807886695 | 2475 | 2475 | 2475 | 2475 | 34 |
| 535 | 20231207 | 121700 | 3807802545 | 2465 | 2475 | 2475 | 2465 | 512 |
| 536 | 20231207 | 121600 | 3806535435 | 2470 | 2465 | 2470 | 2460 | 4895 |
| 537 | 20231207 | 121500 | 3794493210 | 2465 | 2470 | 2470 | 2465 | 4319 |
| 538 | 20231207 | 121400 | 3783846855 | 2470 | 2470 | 2470 | 2470 | 900 |
| 539 | 20231207 | 121300 | 3781623855 | 2475 | 2475 | 2475 | 2475 | 0 |
| 540 | 20231207 | 121200 | 3781623855 | 2475 | 2475 | 2475 | 2470 | 3 |
| 541 | 20231207 | 121100 | 3781616435 | 2470 | 2475 | 2475 | 2465 | 8 |
| 542 | 20231207 | 121000 | 3781596695 | 2470 | 2470 | 2470 | 2470 | 2400 |
| 543 | 20231207 | 120900 | 3775668695 | 2470 | 2475 | 2475 | 2470 | 423 |
| 544 | 20231207 | 120800 | 3774621860 | 2470 | 2470 | 2470 | 2470 | 686 |
| 545 | 20231207 | 120700 | 3772927440 | 2475 | 2470 | 2475 | 2470 | 164 |
| 546 | 20231207 | 120600 | 3772522355 | 2475 | 2475 | 2475 | 2470 | 2530 |
| 547 | 20231207 | 120500 | 3766260630 | 2475 | 2475 | 2480 | 2470 | 1303 |
| 548 | 20231207 | 120400 | 3763040695 | 2475 | 2480 | 2480 | 2475 | 1202 |
| 549 | 20231207 | 120300 | 3760065565 | 2485 | 2475 | 2485 | 2475 | 1768 |
| 550 | 20231207 | 120200 | 3755687165 | 2475 | 2475 | 2480 | 2475 | 1150 |
| 551 | 20231207 | 120100 | 3752835270 | 2475 | 2475 | 2475 | 2475 | 410 |
| 552 | 20231207 | 120000 | 3751820520 | 2475 | 2475 | 2475 | 2475 | 84 |
| 553 | 20231207 | 115900 | 3751612620 | 2470 | 2475 | 2475 | 2470 | 42 |
| 554 | 20231207 | 115800 | 3751508675 | 2475 | 2475 | 2475 | 2475 | 7 |
| 555 | 20231207 | 115700 | 3751491350 | 2470 | 2475 | 2475 | 2470 | 1031 |
| 556 | 20231207 | 115600 | 3748942125 | 2475 | 2475 | 2475 | 2470 | 29 |
| 557 | 20231207 | 115500 | 3748870355 | 2475 | 2465 | 2475 | 2465 | 1663 |
| 558 | 20231207 | 115400 | 3744771020 | 2465 | 2475 | 2475 | 2465 | 7097 |
| 559 | 20231207 | 115300 | 3727245980 | 2465 | 2470 | 2475 | 2465 | 9119 |
| 560 | 20231207 | 115200 | 3704731875 | 2470 | 2495 | 2495 | 2470 | 27956 |
| 561 | 20231207 | 115100 | 3635288175 | 2490 | 2490 | 2490 | 2490 | 5117 |
| 562 | 20231207 | 115000 | 3622546845 | 2495 | 2490 | 2495 | 2490 | 4511 |
| 563 | 20231207 | 114900 | 3611314445 | 2495 | 2500 | 2500 | 2495 | 4815 |
| 564 | 20231207 | 114800 | 3599300990 | 2500 | 2495 | 2500 | 2495 | 67 |
| 565 | 20231207 | 114700 | 3599133775 | 2500 | 2500 | 2500 | 2500 | 1621 |
| 566 | 20231207 | 114600 | 3595081275 | 2510 | 2510 | 2510 | 2510 | 1 |
| 567 | 20231207 | 114500 | 3595078765 | 2495 | 2505 | 2510 | 2495 | 1603 |
| 568 | 20231207 | 114400 | 3591068750 | 2505 | 2500 | 2510 | 2495 | 867 |
| 569 | 20231207 | 114300 | 3588896580 | 2500 | 2500 | 2500 | 2500 | 288 |
| 570 | 20231207 | 114200 | 3588176580 | 2500 | 2495 | 2500 | 2495 | 406 |
| 571 | 20231207 | 114100 | 3587161585 | 2500 | 2495 | 2500 | 2495 | 3317 |
| 572 | 20231207 | 114000 | 3578884465 | 2500 | 2500 | 2500 | 2495 | 809 |
| 573 | 20231207 | 113900 | 3576861970 | 2495 | 2500 | 2500 | 2495 | 140 |
| 574 | 20231207 | 113800 | 3576512615 | 2495 | 2495 | 2495 | 2495 | 1 |
| 575 | 20231207 | 113700 | 3576510120 | 2500 | 2495 | 2500 | 2495 | 1960 |
| 576 | 20231207 | 113600 | 3571617870 | 2495 | 2495 | 2500 | 2495 | 3409 |
| 577 | 20231207 | 113500 | 3563112410 | 2495 | 2495 | 2495 | 2495 | 50 |
| 578 | 20231207 | 113400 | 3562987660 | 2500 | 2495 | 2500 | 2490 | 2420 |
| 579 | 20231207 | 113300 | 3556949965 | 2495 | 2495 | 2495 | 2495 | 4185 |
| 580 | 20231207 | 113200 | 3546508390 | 2500 | 2500 | 2500 | 2500 | 1049 |
| 581 | 20231207 | 113100 | 3543885890 | 2500 | 2500 | 2500 | 2500 | 2831 |
| 582 | 20231207 | 113000 | 3536808390 | 2505 | 2500 | 2505 | 2500 | 5320 |
| 583 | 20231207 | 112900 | 3523507990 | 2505 | 2505 | 2505 | 2500 | 534 |
| 584 | 20231207 | 112800 | 3522170325 | 2505 | 2515 | 2515 | 2505 | 305 |
| 585 | 20231207 | 112700 | 3521405270 | 2510 | 2500 | 2510 | 2500 | 4006 |
| 586 | 20231207 | 112600 | 3511380240 | 2500 | 2500 | 2500 | 2500 | 0 |
| 587 | 20231207 | 112500 | 3511380240 | 2500 | 2510 | 2510 | 2500 | 2562 |
| 588 | 20231207 | 112400 | 3504969170 | 2510 | 2510 | 2510 | 2510 | 11 |
| 589 | 20231207 | 112300 | 3504941560 | 2510 | 2495 | 2510 | 2495 | 3351 |
| 590 | 20231207 | 112200 | 3496574050 | 2495 | 2500 | 2500 | 2495 | 6954 |
| 591 | 20231207 | 112100 | 3479210560 | 2505 | 2500 | 2510 | 2500 | 602 |
| 592 | 20231207 | 112000 | 3477705545 | 2500 | 2510 | 2510 | 2500 | 257 |
| 593 | 20231207 | 111900 | 3477060845 | 2505 | 2500 | 2505 | 2500 | 41 |
| 594 | 20231207 | 111800 | 3476958280 | 2500 | 2500 | 2500 | 2500 | 870 |
| 595 | 20231207 | 111700 | 3474783280 | 2500 | 2505 | 2505 | 2500 | 4157 |
| 596 | 20231207 | 111600 | 3464385490 | 2510 | 2510 | 2510 | 2510 | 2 |
| 597 | 20231207 | 111500 | 3464380470 | 2510 | 2500 | 2510 | 2500 | 1221 |
| 598 | 20231207 | 111400 | 3461317180 | 2500 | 2500 | 2500 | 2500 | 50 |
| 599 | 20231207 | 111300 | 3461192180 | 2500 | 2505 | 2505 | 2500 | 1770 |
| 600 | 20231207 | 111200 | 3456762170 | 2505 | 2505 | 2505 | 2505 | 150 |
| 601 | 20231207 | 111100 | 3456386420 | 2500 | 2500 | 2500 | 2495 | 3266 |
| 602 | 20231207 | 111000 | 3448221920 | 2500 | 2495 | 2500 | 2495 | 3454 |
| 603 | 20231207 | 110900 | 3439602940 | 2500 | 2505 | 2505 | 2500 | 7417 |
| 604 | 20231207 | 110800 | 3421060165 | 2510 | 2510 | 2510 | 2510 | 1 |
| 605 | 20231207 | 110700 | 3421057655 | 2505 | 2510 | 2510 | 2505 | 42 |
| 606 | 20231207 | 110600 | 3420952240 | 2500 | 2510 | 2510 | 2500 | 881 |
| 607 | 20231207 | 110500 | 3418747220 | 2505 | 2510 | 2510 | 2500 | 5839 |
| 608 | 20231207 | 110400 | 3404133235 | 2515 | 2515 | 2515 | 2515 | 0 |
| 609 | 20231207 | 110300 | 3404133235 | 2515 | 2505 | 2515 | 2500 | 191 |
| 610 | 20231207 | 110200 | 3403654925 | 2505 | 2510 | 2510 | 2500 | 1926 |
| 611 | 20231207 | 110100 | 3398829635 | 2510 | 2510 | 2510 | 2505 | 326 |
| 612 | 20231207 | 110000 | 3398012525 | 2500 | 2500 | 2500 | 2500 | 1120 |
| 613 | 20231207 | 105900 | 3395212525 | 2500 | 2505 | 2515 | 2495 | 9300 |
| 614 | 20231207 | 105800 | 3371943700 | 2520 | 2510 | 2520 | 2505 | 3227 |
| 615 | 20231207 | 105700 | 3363841815 | 2510 | 2510 | 2515 | 2510 | 534 |
| 616 | 20231207 | 105600 | 3362498865 | 2505 | 2515 | 2520 | 2505 | 13110 |
| 617 | 20231207 | 105500 | 3329601900 | 2515 | 2525 | 2530 | 2515 | 4477 |
| 618 | 20231207 | 105400 | 3318318980 | 2520 | 2530 | 2535 | 2520 | 14745 |
| 619 | 20231207 | 105300 | 3281058635 | 2535 | 2535 | 2540 | 2535 | 232 |
| 620 | 20231207 | 105200 | 3280470455 | 2540 | 2535 | 2540 | 2535 | 1340 |
| 621 | 20231207 | 105100 | 3277073055 | 2535 | 2530 | 2535 | 2530 | 402 |
| 622 | 20231207 | 105000 | 3276055485 | 2530 | 2535 | 2535 | 2530 | 333 |
| 623 | 20231207 | 104900 | 3275212955 | 2535 | 2530 | 2535 | 2530 | 682 |
| 624 | 20231207 | 104800 | 3273486295 | 2535 | 2535 | 2535 | 2535 | 14 |
| 625 | 20231207 | 104700 | 3273450805 | 2535 | 2530 | 2535 | 2530 | 56 |
| 626 | 20231207 | 104600 | 3273309045 | 2530 | 2535 | 2535 | 2530 | 7 |
| 627 | 20231207 | 104500 | 3273291330 | 2535 | 2535 | 2535 | 2530 | 4511 |
| 628 | 20231207 | 104400 | 3261870015 | 2535 | 2540 | 2540 | 2530 | 5289 |
| 629 | 20231207 | 104300 | 3248461865 | 2540 | 2540 | 2540 | 2540 | 1783 |
| 630 | 20231207 | 104200 | 3243933045 | 2545 | 2550 | 2550 | 2545 | 2116 |
| 631 | 20231207 | 104100 | 3238547820 | 2550 | 2540 | 2550 | 2540 | 206 |
| 632 | 20231207 | 104000 | 3238023370 | 2540 | 2550 | 2550 | 2540 | 14897 |
| 633 | 20231207 | 103900 | 3200149620 | 2550 | 2545 | 2550 | 2540 | 29448 |
| 634 | 20231207 | 103800 | 3125215720 | 2545 | 2540 | 2545 | 2535 | 5168 |
| 635 | 20231207 | 103700 | 3112092115 | 2540 | 2530 | 2540 | 2530 | 5315 |
| 636 | 20231207 | 103600 | 3098620085 | 2530 | 2530 | 2530 | 2530 | 1119 |
| 637 | 20231207 | 103500 | 3095789015 | 2530 | 2525 | 2530 | 2525 | 102 |
| 638 | 20231207 | 103400 | 3095531455 | 2525 | 2525 | 2530 | 2525 | 966 |
| 639 | 20231207 | 103300 | 3093092275 | 2535 | 2530 | 2535 | 2530 | 1126 |
| 640 | 20231207 | 103200 | 3090240540 | 2530 | 2530 | 2530 | 2525 | 2821 |
| 641 | 20231207 | 103100 | 3083108530 | 2525 | 2520 | 2525 | 2520 | 2495 |
| 642 | 20231207 | 103000 | 3076816205 | 2520 | 2520 | 2520 | 2520 | 137 |
| 643 | 20231207 | 102900 | 3076470965 | 2525 | 2520 | 2525 | 2520 | 1659 |
| 644 | 20231207 | 102800 | 3072290180 | 2520 | 2520 | 2520 | 2520 | 802 |
| 645 | 20231207 | 102700 | 3070269140 | 2520 | 2515 | 2520 | 2515 | 29 |
| 646 | 20231207 | 102600 | 3070196150 | 2515 | 2520 | 2520 | 2515 | 327 |
| 647 | 20231207 | 102500 | 3069373235 | 2520 | 2510 | 2520 | 2510 | 2396 |
| 648 | 20231207 | 102400 | 3063352315 | 2510 | 2510 | 2510 | 2510 | 2261 |
| 649 | 20231207 | 102300 | 3057677205 | 2520 | 2525 | 2525 | 2520 | 2 |
| 650 | 20231207 | 102200 | 3057672160 | 2510 | 2520 | 2520 | 2510 | 4779 |
| 651 | 20231207 | 102100 | 3045674215 | 2520 | 2520 | 2520 | 2520 | 100 |
| 652 | 20231207 | 102000 | 3045422215 | 2515 | 2515 | 2515 | 2515 | 6422 |
| 653 | 20231207 | 101900 | 3029270885 | 2515 | 2520 | 2525 | 2510 | 1912 |
| 654 | 20231207 | 101800 | 3024466530 | 2525 | 2530 | 2535 | 2525 | 969 |
| 655 | 20231207 | 101700 | 3022017055 | 2530 | 2520 | 2530 | 2510 | 4433 |
| 656 | 20231207 | 101600 | 3010865610 | 2530 | 2515 | 2530 | 2515 | 7432 |
| 657 | 20231207 | 101500 | 2992111730 | 2515 | 2505 | 2515 | 2505 | 2999 |
| 658 | 20231207 | 101400 | 2984577370 | 2510 | 2515 | 2515 | 2510 | 1647 |
| 659 | 20231207 | 101300 | 2980442400 | 2510 | 2520 | 2520 | 2510 | 55 |
| 660 | 20231207 | 101200 | 2980303850 | 2525 | 2525 | 2525 | 2510 | 2994 |
| 661 | 20231207 | 101100 | 2972785690 | 2510 | 2500 | 2530 | 2500 | 6568 |
| 662 | 20231207 | 101000 | 2956231985 | 2510 | 2500 | 2510 | 2495 | 3963 |
| 663 | 20231207 | 100900 | 2946319720 | 2500 | 2500 | 2500 | 2500 | 3100 |
| 664 | 20231207 | 100800 | 2938569720 | 2500 | 2500 | 2510 | 2485 | 9462 |
| 665 | 20231207 | 100700 | 2914933620 | 2500 | 2490 | 2510 | 2490 | 8294 |
| 666 | 20231207 | 100600 | 2894256495 | 2490 | 2490 | 2495 | 2490 | 7365 |
| 667 | 20231207 | 100500 | 2875906425 | 2495 | 2500 | 2500 | 2490 | 5913 |
| 668 | 20231207 | 100400 | 2861158245 | 2500 | 2500 | 2500 | 2495 | 8284 |
| 669 | 20231207 | 100300 | 2840484185 | 2510 | 2525 | 2535 | 2500 | 17887 |
| 670 | 20231207 | 100200 | 2795620575 | 2540 | 2520 | 2545 | 2515 | 23043 |
| 671 | 20231207 | 100100 | 2737345375 | 2515 | 2525 | 2525 | 2515 | 4811 |
| 672 | 20231207 | 100000 | 2725235565 | 2525 | 2515 | 2525 | 2510 | 4984 |
| 673 | 20231207 | 095900 | 2712682220 | 2515 | 2515 | 2520 | 2515 | 7738 |
| 674 | 20231207 | 095800 | 2693219650 | 2515 | 2520 | 2520 | 2515 | 4867 |
| 675 | 20231207 | 095700 | 2680955620 | 2520 | 2525 | 2525 | 2520 | 774 |
| 676 | 20231207 | 095600 | 2679004980 | 2520 | 2520 | 2525 | 2520 | 4854 |
| 677 | 20231207 | 095500 | 2666757700 | 2520 | 2520 | 2525 | 2515 | 23422 |
| 678 | 20231207 | 095400 | 2607753605 | 2520 | 2525 | 2525 | 2520 | 6126 |
| 679 | 20231207 | 095300 | 2592292485 | 2530 | 2540 | 2540 | 2525 | 1970 |
| 680 | 20231207 | 095200 | 2587310545 | 2525 | 2535 | 2540 | 2525 | 9534 |
| 681 | 20231207 | 095100 | 2563181795 | 2535 | 2540 | 2550 | 2535 | 5063 |
| 682 | 20231207 | 095000 | 2550314800 | 2545 | 2545 | 2545 | 2545 | 1964 |
| 683 | 20231207 | 094900 | 2545316420 | 2540 | 2540 | 2540 | 2535 | 749 |
| 684 | 20231207 | 094800 | 2543415895 | 2540 | 2545 | 2545 | 2535 | 2871 |
| 685 | 20231207 | 094700 | 2536125685 | 2550 | 2545 | 2550 | 2545 | 5917 |
| 686 | 20231207 | 094600 | 2521066775 | 2555 | 2540 | 2555 | 2540 | 10588 |
| 687 | 20231207 | 094500 | 2494078290 | 2535 | 2555 | 2555 | 2535 | 9007 |
| 688 | 20231207 | 094400 | 2471149695 | 2560 | 2555 | 2565 | 2550 | 14894 |
| 689 | 20231207 | 094300 | 2433068285 | 2560 | 2570 | 2570 | 2550 | 10537 |
| 690 | 20231207 | 094200 | 2406112875 | 2570 | 2535 | 2570 | 2535 | 23087 |
| 691 | 20231207 | 094100 | 2347211555 | 2530 | 2545 | 2545 | 2530 | 5273 |
| 692 | 20231207 | 094000 | 2333837075 | 2545 | 2540 | 2550 | 2525 | 21497 |
| 693 | 20231207 | 093900 | 2279267805 | 2545 | 2555 | 2555 | 2535 | 6091 |
| 694 | 20231207 | 093800 | 2263763545 | 2555 | 2545 | 2555 | 2545 | 9821 |
| 695 | 20231207 | 093700 | 2238724920 | 2540 | 2535 | 2545 | 2530 | 9002 |
| 696 | 20231207 | 093600 | 2215914375 | 2530 | 2535 | 2545 | 2515 | 48563 |
| 697 | 20231207 | 093500 | 2093138100 | 2545 | 2545 | 2545 | 2530 | 1606 |
| 698 | 20231207 | 093400 | 2089064640 | 2535 | 2545 | 2555 | 2520 | 39436 |
| 699 | 20231207 | 093300 | 1989153655 | 2555 | 2545 | 2555 | 2535 | 15501 |
| 700 | 20231207 | 093200 | 1949766625 | 2545 | 2545 | 2550 | 2535 | 15625 |
| 701 | 20231207 | 093100 | 1910116745 | 2545 | 2555 | 2560 | 2545 | 18534 |
| 702 | 20231207 | 093000 | 1862830190 | 2555 | 2540 | 2560 | 2530 | 18795 |
| 703 | 20231207 | 092900 | 1815093250 | 2540 | 2560 | 2560 | 2540 | 20949 |
| 704 | 20231207 | 092800 | 1761680255 | 2565 | 2555 | 2570 | 2555 | 18194 |
| 705 | 20231207 | 092700 | 1715122585 | 2555 | 2570 | 2570 | 2555 | 12560 |
| 706 | 20231207 | 092600 | 1682969835 | 2570 | 2560 | 2570 | 2560 | 10996 |
| 707 | 20231207 | 092500 | 1654772600 | 2565 | 2580 | 2585 | 2565 | 23691 |
| 708 | 20231207 | 092400 | 1593748750 | 2570 | 2575 | 2585 | 2570 | 19387 |
| 709 | 20231207 | 092300 | 1543742180 | 2575 | 2570 | 2575 | 2565 | 10547 |
| 710 | 20231207 | 092200 | 1516607635 | 2565 | 2565 | 2580 | 2555 | 22599 |
| 711 | 20231207 | 092100 | 1458608570 | 2560 | 2555 | 2565 | 2550 | 16349 |
| 712 | 20231207 | 092000 | 1416774320 | 2555 | 2545 | 2560 | 2540 | 14362 |
| 713 | 20231207 | 091900 | 1380155035 | 2535 | 2540 | 2550 | 2535 | 21889 |
| 714 | 20231207 | 091800 | 1324482905 | 2540 | 2550 | 2565 | 2540 | 27110 |
| 715 | 20231207 | 091700 | 1255296790 | 2550 | 2570 | 2585 | 2550 | 41477 |
| 716 | 20231207 | 091600 | 1148745940 | 2580 | 2585 | 2595 | 2570 | 50701 |
| 717 | 20231207 | 091500 | 1017708460 | 2580 | 2550 | 2590 | 2540 | 95013 |
| 718 | 20231207 | 091400 | 773553585 | 2540 | 2545 | 2555 | 2530 | 36606 |
| 719 | 20231207 | 091300 | 680392265 | 2525 | 2515 | 2545 | 2515 | 57291 |
| 720 | 20231207 | 091200 | 535618580 | 2515 | 2495 | 2515 | 2485 | 20795 |
| 721 | 20231207 | 091100 | 483603745 | 2495 | 2510 | 2530 | 2480 | 33459 |
| 722 | 20231207 | 091000 | 399442845 | 2510 | 2475 | 2515 | 2475 | 29687 |
| 723 | 20231207 | 090900 | 325185725 | 2475 | 2475 | 2500 | 2475 | 23184 |
| 724 | 20231207 | 090800 | 267622395 | 2475 | 2465 | 2475 | 2460 | 13432 |
| 725 | 20231207 | 090700 | 234491370 | 2460 | 2460 | 2465 | 2455 | 13866 |
| 726 | 20231207 | 090600 | 200404160 | 2460 | 2445 | 2460 | 2440 | 14993 |
| 727 | 20231207 | 090500 | 163632615 | 2445 | 2440 | 2445 | 2440 | 14069 |
| 728 | 20231207 | 090400 | 129276415 | 2440 | 2425 | 2440 | 2425 | 5761 |
| 729 | 20231207 | 090300 | 115255855 | 2430 | 2395 | 2430 | 2395 | 7242 |
| 730 | 20231207 | 090200 | 97769590 | 2395 | 2395 | 2395 | 2380 | 3698 |
| 731 | 20231207 | 090100 | 88943640 | 2395 | 2400 | 2400 | 2375 | 19697 |
| 732 | 20231207 | 090000 | 41877500 | 2400 | 2405 | 2415 | 2400 | 17325 |