42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 211000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 9131 |
| 3 | 20231103 | 210900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 4 | 20231103 | 210800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 5 | 20231103 | 210700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 6 | 20231103 | 210600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 7 | 20231103 | 210500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 8 | 20231103 | 210400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 9 | 20231103 | 210300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 10 | 20231103 | 210200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 11 | 20231103 | 210100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 12 | 20231103 | 210000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 13 | 20231103 | 205900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 14 | 20231103 | 205800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 15 | 20231103 | 205700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 16 | 20231103 | 205600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 17 | 20231103 | 205500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 18 | 20231103 | 205400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 19 | 20231103 | 205300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 20 | 20231103 | 205200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 21 | 20231103 | 205100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 22 | 20231103 | 205000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 23 | 20231103 | 204900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 24 | 20231103 | 204800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 25 | 20231103 | 204700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 26 | 20231103 | 204600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 27 | 20231103 | 204500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 28 | 20231103 | 204400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 29 | 20231103 | 204300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 30 | 20231103 | 204200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 31 | 20231103 | 204100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 32 | 20231103 | 204000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 9131 |
| 33 | 20231103 | 203900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 34 | 20231103 | 203800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 35 | 20231103 | 203700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 36 | 20231103 | 203600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 37 | 20231103 | 203500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 38 | 20231103 | 203400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 39 | 20231103 | 203300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 40 | 20231103 | 203200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 41 | 20231103 | 203100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 42 | 20231103 | 203000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 43 | 20231103 | 202900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 44 | 20231103 | 202800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 45 | 20231103 | 202700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 46 | 20231103 | 202600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 47 | 20231103 | 202500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 48 | 20231103 | 202400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 49 | 20231103 | 202300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 50 | 20231103 | 202200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 51 | 20231103 | 202100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 52 | 20231103 | 202000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 53 | 20231103 | 201900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 54 | 20231103 | 201800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 55 | 20231103 | 201700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 56 | 20231103 | 201600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 57 | 20231103 | 201500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 58 | 20231103 | 201400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 59 | 20231103 | 201300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 60 | 20231103 | 201200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 61 | 20231103 | 201100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 62 | 20231103 | 201000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 9131 |
| 63 | 20231103 | 200900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 64 | 20231103 | 200800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 65 | 20231103 | 200700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 66 | 20231103 | 200600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 67 | 20231103 | 200500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 68 | 20231103 | 200400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 69 | 20231103 | 200300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 70 | 20231103 | 200200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 71 | 20231103 | 200100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 72 | 20231103 | 200000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 73 | 20231103 | 195900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 74 | 20231103 | 195800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 75 | 20231103 | 195700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 76 | 20231103 | 195600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 77 | 20231103 | 195500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 78 | 20231103 | 195400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 79 | 20231103 | 195300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 80 | 20231103 | 195200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 81 | 20231103 | 195100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 82 | 20231103 | 195000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 83 | 20231103 | 194900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 84 | 20231103 | 194800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 85 | 20231103 | 194700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 86 | 20231103 | 194600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 87 | 20231103 | 194500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 88 | 20231103 | 194400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 89 | 20231103 | 194300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 90 | 20231103 | 194200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 91 | 20231103 | 194100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 92 | 20231103 | 194000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 9131 |
| 93 | 20231103 | 193900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 94 | 20231103 | 193800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 95 | 20231103 | 193700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 96 | 20231103 | 193600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 97 | 20231103 | 193500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 98 | 20231103 | 193400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 99 | 20231103 | 193300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 100 | 20231103 | 193200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 101 | 20231103 | 193100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 102 | 20231103 | 193000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 103 | 20231103 | 192900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 104 | 20231103 | 192800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 105 | 20231103 | 192700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 106 | 20231103 | 192600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 107 | 20231103 | 192500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 108 | 20231103 | 192400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 109 | 20231103 | 192300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 110 | 20231103 | 192200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 111 | 20231103 | 192100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 112 | 20231103 | 192000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 113 | 20231103 | 191900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 114 | 20231103 | 191800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 115 | 20231103 | 191700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 116 | 20231103 | 191600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 117 | 20231103 | 191500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 118 | 20231103 | 191400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 119 | 20231103 | 191300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 120 | 20231103 | 191200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 121 | 20231103 | 191100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 122 | 20231103 | 191000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 9131 |
| 123 | 20231103 | 190900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 124 | 20231103 | 190800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 125 | 20231103 | 190700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 126 | 20231103 | 190600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 127 | 20231103 | 190500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 128 | 20231103 | 190400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 129 | 20231103 | 190300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 130 | 20231103 | 190200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 131 | 20231103 | 190100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 132 | 20231103 | 190000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 133 | 20231103 | 185900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 134 | 20231103 | 185800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 135 | 20231103 | 185700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 136 | 20231103 | 185600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 137 | 20231103 | 185500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 138 | 20231103 | 185400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 139 | 20231103 | 185300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 140 | 20231103 | 185200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 141 | 20231103 | 185100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 142 | 20231103 | 185000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 143 | 20231103 | 184900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 144 | 20231103 | 184800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 145 | 20231103 | 184700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 146 | 20231103 | 184600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 147 | 20231103 | 184500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 148 | 20231103 | 184400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 149 | 20231103 | 184300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 150 | 20231103 | 184200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 151 | 20231103 | 184100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 152 | 20231103 | 184000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 9131 |
| 153 | 20231103 | 183900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 154 | 20231103 | 183800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 155 | 20231103 | 183700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 156 | 20231103 | 183600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 157 | 20231103 | 183500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 158 | 20231103 | 183400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 159 | 20231103 | 183300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 160 | 20231103 | 183200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 161 | 20231103 | 183100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 162 | 20231103 | 183000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 163 | 20231103 | 182900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 164 | 20231103 | 182800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 165 | 20231103 | 182700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 166 | 20231103 | 182600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 167 | 20231103 | 182500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 168 | 20231103 | 182400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 169 | 20231103 | 182300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 170 | 20231103 | 182200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 171 | 20231103 | 182100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 172 | 20231103 | 182000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 173 | 20231103 | 181900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 174 | 20231103 | 181800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 175 | 20231103 | 181700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 176 | 20231103 | 181600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 177 | 20231103 | 181500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 178 | 20231103 | 181400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 179 | 20231103 | 181300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 180 | 20231103 | 181200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 181 | 20231103 | 181100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 182 | 20231103 | 181000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 9131 |
| 183 | 20231103 | 180900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 184 | 20231103 | 180800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 185 | 20231103 | 180700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 186 | 20231103 | 180600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 187 | 20231103 | 180500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 188 | 20231103 | 180400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 189 | 20231103 | 180300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 190 | 20231103 | 180200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 191 | 20231103 | 180100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 192 | 20231103 | 180000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 193 | 20231103 | 175900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 194 | 20231103 | 175800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 195 | 20231103 | 175700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 196 | 20231103 | 175600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 197 | 20231103 | 175500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 198 | 20231103 | 175400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 199 | 20231103 | 175300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 200 | 20231103 | 175200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 201 | 20231103 | 175100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 202 | 20231103 | 175000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 203 | 20231103 | 174900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 204 | 20231103 | 174800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 205 | 20231103 | 174700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 206 | 20231103 | 174600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 207 | 20231103 | 174500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 208 | 20231103 | 174400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 209 | 20231103 | 174300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 210 | 20231103 | 174200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 211 | 20231103 | 174100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 212 | 20231103 | 174000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 9131 |
| 213 | 20231103 | 173900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 214 | 20231103 | 173800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 215 | 20231103 | 173700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 216 | 20231103 | 173600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 217 | 20231103 | 173500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 218 | 20231103 | 173400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 219 | 20231103 | 173300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 220 | 20231103 | 173200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 221 | 20231103 | 173100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 222 | 20231103 | 173000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 223 | 20231103 | 172900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 224 | 20231103 | 172800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 225 | 20231103 | 172700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 226 | 20231103 | 172600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 227 | 20231103 | 172500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 228 | 20231103 | 172400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 229 | 20231103 | 172300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 230 | 20231103 | 172200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 231 | 20231103 | 172100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 232 | 20231103 | 172000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 233 | 20231103 | 171900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 234 | 20231103 | 171800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 235 | 20231103 | 171700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 236 | 20231103 | 171600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 237 | 20231103 | 171500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 238 | 20231103 | 171400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 239 | 20231103 | 171300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 240 | 20231103 | 171200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 241 | 20231103 | 171100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 242 | 20231103 | 171000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 9131 |
| 243 | 20231103 | 170900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 244 | 20231103 | 170800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 245 | 20231103 | 170700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 246 | 20231103 | 170600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 247 | 20231103 | 170500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 248 | 20231103 | 170400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 249 | 20231103 | 170300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 250 | 20231103 | 170200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 251 | 20231103 | 170100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 252 | 20231103 | 170000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 253 | 20231103 | 165900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 254 | 20231103 | 165800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 255 | 20231103 | 165700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 256 | 20231103 | 165600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 257 | 20231103 | 165500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 258 | 20231103 | 165400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 259 | 20231103 | 165300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 260 | 20231103 | 165200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 261 | 20231103 | 165100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 262 | 20231103 | 165000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 263 | 20231103 | 164900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 264 | 20231103 | 164800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 265 | 20231103 | 164700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 266 | 20231103 | 164600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 267 | 20231103 | 164500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 268 | 20231103 | 164400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 269 | 20231103 | 164300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 270 | 20231103 | 164200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 271 | 20231103 | 164100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 272 | 20231103 | 164000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 9131 |
| 273 | 20231103 | 163900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 274 | 20231103 | 163800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 275 | 20231103 | 163700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 276 | 20231103 | 163600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 277 | 20231103 | 163500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 278 | 20231103 | 163400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 279 | 20231103 | 163300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 280 | 20231103 | 163200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 281 | 20231103 | 163100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 282 | 20231103 | 163000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 283 | 20231103 | 162900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 284 | 20231103 | 162800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 285 | 20231103 | 162700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 286 | 20231103 | 162600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 287 | 20231103 | 162500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 288 | 20231103 | 162400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 289 | 20231103 | 162300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 290 | 20231103 | 162200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 291 | 20231103 | 162100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 292 | 20231103 | 162000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 293 | 20231103 | 161900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 294 | 20231103 | 161800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 295 | 20231103 | 161700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 296 | 20231103 | 161600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 297 | 20231103 | 161500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 298 | 20231103 | 161400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 299 | 20231103 | 161300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 300 | 20231103 | 161200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 301 | 20231103 | 161100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 302 | 20231103 | 161000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 9131 |
| 303 | 20231103 | 160900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 304 | 20231103 | 160800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 305 | 20231103 | 160700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 306 | 20231103 | 160600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 307 | 20231103 | 160500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 308 | 20231103 | 160400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 309 | 20231103 | 160300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 310 | 20231103 | 160200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 311 | 20231103 | 160100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 312 | 20231103 | 160000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 313 | 20231103 | 155900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 314 | 20231103 | 155800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 315 | 20231103 | 155700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 316 | 20231103 | 155600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 317 | 20231103 | 155500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 318 | 20231103 | 155400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 319 | 20231103 | 155300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 320 | 20231103 | 155200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 321 | 20231103 | 155100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 322 | 20231103 | 155000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 323 | 20231103 | 154900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 324 | 20231103 | 154800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 325 | 20231103 | 154700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 326 | 20231103 | 154600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 327 | 20231103 | 154500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 328 | 20231103 | 154400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 329 | 20231103 | 154300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 330 | 20231103 | 154200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 331 | 20231103 | 154100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 332 | 20231103 | 154000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 9131 |
| 333 | 20231103 | 153900 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 334 | 20231103 | 153800 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 335 | 20231103 | 153700 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 336 | 20231103 | 153600 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 337 | 20231103 | 153500 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 338 | 20231103 | 153400 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 339 | 20231103 | 153300 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 340 | 20231103 | 153200 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 341 | 20231103 | 153100 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 342 | 20231103 | 153000 | 97064276500 | 216000 | 216000 | 216000 | 216000 | 9131 |
| 343 | 20231103 | 152900 | 95091980500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 344 | 20231103 | 152800 | 95091980500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 345 | 20231103 | 152700 | 95091980500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 346 | 20231103 | 152600 | 95091980500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 347 | 20231103 | 152500 | 95091980500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 348 | 20231103 | 152400 | 95091980500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 349 | 20231103 | 152300 | 95091980500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 350 | 20231103 | 152200 | 95091980500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 351 | 20231103 | 152100 | 95091980500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 352 | 20231103 | 152000 | 95091980500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 353 | 20231103 | 151900 | 95091980500 | 216500 | 216500 | 216500 | 216000 | 1900 |
| 354 | 20231103 | 151800 | 94681286500 | 216500 | 216000 | 216500 | 216000 | 3076 |
| 355 | 20231103 | 151700 | 94015362000 | 216000 | 216500 | 216500 | 216000 | 501 |
| 356 | 20231103 | 151600 | 93906970500 | 216000 | 216500 | 216500 | 216000 | 870 |
| 357 | 20231103 | 151500 | 93718876500 | 216000 | 216500 | 216500 | 216000 | 364 |
| 358 | 20231103 | 151400 | 93640129500 | 216000 | 216000 | 216500 | 216000 | 518 |
| 359 | 20231103 | 151300 | 93528116500 | 216000 | 216500 | 216500 | 216000 | 599 |
| 360 | 20231103 | 151200 | 93398506000 | 216500 | 216000 | 216500 | 216000 | 1388 |
| 361 | 20231103 | 151100 | 93098099500 | 216500 | 216500 | 216500 | 216000 | 593 |
| 362 | 20231103 | 151000 | 92969804500 | 216500 | 216500 | 216500 | 216000 | 505 |
| 363 | 20231103 | 150900 | 92860567000 | 216500 | 216000 | 216500 | 215500 | 1736 |
| 364 | 20231103 | 150800 | 92485603500 | 216000 | 215500 | 216000 | 215500 | 1787 |
| 365 | 20231103 | 150700 | 92099652500 | 216000 | 216000 | 216000 | 215500 | 942 |
| 366 | 20231103 | 150600 | 91896462000 | 216000 | 215500 | 216000 | 215500 | 508 |
| 367 | 20231103 | 150500 | 91786779000 | 216000 | 216000 | 216000 | 215500 | 786 |
| 368 | 20231103 | 150400 | 91617176500 | 216000 | 216000 | 216000 | 215500 | 887 |
| 369 | 20231103 | 150300 | 91425719500 | 215500 | 216000 | 216000 | 215500 | 798 |
| 370 | 20231103 | 150200 | 91253597500 | 216000 | 216000 | 216000 | 215500 | 330 |
| 371 | 20231103 | 150100 | 91182375500 | 215500 | 216000 | 216000 | 215500 | 545 |
| 372 | 20231103 | 150000 | 91064761500 | 216000 | 215500 | 216000 | 215500 | 483 |
| 373 | 20231103 | 145900 | 90960568500 | 215500 | 216000 | 216000 | 215500 | 638 |
| 374 | 20231103 | 145800 | 90822905000 | 216000 | 216000 | 216000 | 215500 | 517 |
| 375 | 20231103 | 145700 | 90711397500 | 216000 | 216000 | 216000 | 215500 | 629 |
| 376 | 20231103 | 145600 | 90575699500 | 215500 | 216000 | 216000 | 215500 | 468 |
| 377 | 20231103 | 145500 | 90474738500 | 216000 | 215000 | 216000 | 215000 | 4767 |
| 378 | 20231103 | 145400 | 89447406000 | 215500 | 215500 | 215500 | 215000 | 674 |
| 379 | 20231103 | 145300 | 89302408500 | 215000 | 215500 | 215500 | 215000 | 3492 |
| 380 | 20231103 | 145200 | 88551526500 | 215500 | 215500 | 215500 | 215000 | 720 |
| 381 | 20231103 | 145100 | 88396638500 | 215000 | 215500 | 215500 | 215000 | 614 |
| 382 | 20231103 | 145000 | 88264521500 | 215000 | 215500 | 216000 | 215000 | 1206 |
| 383 | 20231103 | 144900 | 88004992500 | 215500 | 216000 | 216000 | 215500 | 759 |
| 384 | 20231103 | 144800 | 87841275500 | 215500 | 216000 | 216000 | 215500 | 616 |
| 385 | 20231103 | 144700 | 87708426500 | 216000 | 215500 | 216000 | 215500 | 563 |
| 386 | 20231103 | 144600 | 87586956000 | 216000 | 215500 | 216000 | 215500 | 997 |
| 387 | 20231103 | 144500 | 87371956500 | 215500 | 216000 | 216000 | 215500 | 484 |
| 388 | 20231103 | 144400 | 87267530000 | 215500 | 216000 | 216500 | 215500 | 1233 |
| 389 | 20231103 | 144300 | 87001342000 | 216500 | 216500 | 216500 | 216000 | 549 |
| 390 | 20231103 | 144200 | 86882671500 | 216500 | 216000 | 216500 | 215500 | 1664 |
| 391 | 20231103 | 144100 | 86523341500 | 216000 | 216000 | 216000 | 215500 | 458 |
| 392 | 20231103 | 144000 | 86424544500 | 216000 | 216000 | 216500 | 215500 | 832 |
| 393 | 20231103 | 143900 | 86244740000 | 216000 | 216500 | 216500 | 216000 | 537 |
| 394 | 20231103 | 143800 | 86128665500 | 216000 | 216500 | 216500 | 216000 | 1054 |
| 395 | 20231103 | 143700 | 85900906500 | 216500 | 216000 | 216500 | 215500 | 2164 |
| 396 | 20231103 | 143600 | 85433585500 | 216000 | 216000 | 216000 | 215500 | 483 |
| 397 | 20231103 | 143500 | 85329384000 | 215500 | 216000 | 216000 | 215500 | 1470 |
| 398 | 20231103 | 143400 | 85012477500 | 215500 | 216000 | 216000 | 215500 | 835 |
| 399 | 20231103 | 143300 | 84832280500 | 216000 | 216000 | 216000 | 215500 | 405 |
| 400 | 20231103 | 143200 | 84744846000 | 216000 | 216000 | 216000 | 215500 | 845 |
| 401 | 20231103 | 143100 | 84562470000 | 216000 | 216000 | 216000 | 215500 | 1222 |
| 402 | 20231103 | 143000 | 84298683500 | 216000 | 215000 | 216000 | 215000 | 643 |
| 403 | 20231103 | 142900 | 84160155500 | 215500 | 215500 | 216000 | 215000 | 1366 |
| 404 | 20231103 | 142800 | 83865910000 | 215500 | 215500 | 215500 | 215000 | 1151 |
| 405 | 20231103 | 142700 | 83618016000 | 215500 | 215500 | 215500 | 215000 | 715 |
| 406 | 20231103 | 142600 | 83464180000 | 215500 | 216500 | 216500 | 215000 | 3375 |
| 407 | 20231103 | 142500 | 82735196000 | 216000 | 216000 | 216500 | 215500 | 2155 |
| 408 | 20231103 | 142400 | 82269478000 | 216000 | 216000 | 216000 | 215500 | 473 |
| 409 | 20231103 | 142300 | 82167424500 | 215500 | 215500 | 216000 | 215000 | 1155 |
| 410 | 20231103 | 142200 | 81918569500 | 215000 | 214500 | 215500 | 214500 | 3375 |
| 411 | 20231103 | 142100 | 81193083000 | 214500 | 215000 | 215000 | 214500 | 682 |
| 412 | 20231103 | 142000 | 81046675500 | 214500 | 215000 | 215000 | 214500 | 1812 |
| 413 | 20231103 | 141900 | 80657949500 | 215000 | 215000 | 215000 | 214500 | 593 |
| 414 | 20231103 | 141800 | 80530669000 | 214500 | 214500 | 215000 | 214500 | 450 |
| 415 | 20231103 | 141700 | 80434079000 | 215000 | 215000 | 215000 | 214500 | 889 |
| 416 | 20231103 | 141600 | 80243278500 | 215000 | 215000 | 215000 | 214500 | 622 |
| 417 | 20231103 | 141500 | 80109739500 | 215000 | 214500 | 215000 | 214500 | 700 |
| 418 | 20231103 | 141400 | 79959529500 | 215000 | 214500 | 215000 | 214000 | 1594 |
| 419 | 20231103 | 141300 | 79617745000 | 214000 | 214500 | 215000 | 214000 | 960 |
| 420 | 20231103 | 141200 | 79411937000 | 214500 | 215000 | 215000 | 214000 | 1535 |
| 421 | 20231103 | 141100 | 79082645000 | 215000 | 215000 | 215000 | 214500 | 483 |
| 422 | 20231103 | 141000 | 78978976000 | 214500 | 214000 | 215000 | 214000 | 3396 |
| 423 | 20231103 | 140900 | 78251427500 | 214000 | 214000 | 214000 | 213500 | 1181 |
| 424 | 20231103 | 140800 | 77998931000 | 213500 | 214000 | 214000 | 213500 | 1427 |
| 425 | 20231103 | 140700 | 77694169500 | 214000 | 213500 | 214000 | 213500 | 735 |
| 426 | 20231103 | 140600 | 77537174500 | 213500 | 213500 | 214000 | 213000 | 4013 |
| 427 | 20231103 | 140500 | 76680139000 | 213500 | 214000 | 214000 | 213500 | 3643 |
| 428 | 20231103 | 140400 | 75901974000 | 213500 | 213500 | 214000 | 213500 | 1208 |
| 429 | 20231103 | 140300 | 75643929000 | 213500 | 213500 | 214000 | 213500 | 2245 |
| 430 | 20231103 | 140200 | 75164558000 | 213500 | 214500 | 214500 | 213500 | 4162 |
| 431 | 20231103 | 140100 | 74274064000 | 214000 | 214500 | 214500 | 214000 | 878 |
| 432 | 20231103 | 140000 | 74086133500 | 214000 | 214500 | 215000 | 214000 | 2931 |
| 433 | 20231103 | 135900 | 73457644500 | 214500 | 215000 | 215000 | 214500 | 845 |
| 434 | 20231103 | 135800 | 73276267000 | 214500 | 215000 | 215000 | 214500 | 1375 |
| 435 | 20231103 | 135700 | 72981249500 | 214500 | 215000 | 215000 | 214500 | 826 |
| 436 | 20231103 | 135600 | 72803992500 | 214500 | 214500 | 215000 | 214500 | 866 |
| 437 | 20231103 | 135500 | 72618152000 | 214500 | 214500 | 215000 | 214500 | 1801 |
| 438 | 20231103 | 135400 | 72231689000 | 215000 | 215500 | 216000 | 214500 | 13521 |
| 439 | 20231103 | 135300 | 69322415500 | 215500 | 215500 | 216000 | 215500 | 900 |
| 440 | 20231103 | 135200 | 69128230000 | 215500 | 216000 | 216000 | 215500 | 1206 |
| 441 | 20231103 | 135100 | 68868176500 | 215500 | 216000 | 216000 | 215500 | 1011 |
| 442 | 20231103 | 135000 | 68650190000 | 216000 | 216000 | 216000 | 215500 | 879 |
| 443 | 20231103 | 134900 | 68460626000 | 215500 | 215500 | 216000 | 215500 | 764 |
| 444 | 20231103 | 134800 | 68295914000 | 216000 | 216000 | 216000 | 215500 | 731 |
| 445 | 20231103 | 134700 | 68138294000 | 215500 | 215500 | 216000 | 215500 | 937 |
| 446 | 20231103 | 134600 | 67936190500 | 215500 | 216000 | 216500 | 215500 | 2235 |
| 447 | 20231103 | 134500 | 67453786500 | 215500 | 216000 | 216500 | 215500 | 4388 |
| 448 | 20231103 | 134400 | 66506251000 | 216000 | 216000 | 216500 | 216000 | 1041 |
| 449 | 20231103 | 134300 | 66281344000 | 216000 | 216000 | 216500 | 216000 | 1970 |
| 450 | 20231103 | 134200 | 65855357000 | 216000 | 216500 | 216500 | 216000 | 744 |
| 451 | 20231103 | 134100 | 65694589000 | 216000 | 216000 | 216500 | 216000 | 738 |
| 452 | 20231103 | 134000 | 65535115500 | 216000 | 216500 | 216500 | 216000 | 639 |
| 453 | 20231103 | 133900 | 65397031000 | 216000 | 216500 | 216500 | 216000 | 651 |
| 454 | 20231103 | 133800 | 65256320500 | 216500 | 216500 | 217000 | 216000 | 2791 |
| 455 | 20231103 | 133700 | 64652042500 | 216500 | 216500 | 217000 | 216500 | 763 |
| 456 | 20231103 | 133600 | 64486736000 | 216500 | 216500 | 217000 | 216500 | 531 |
| 457 | 20231103 | 133500 | 64371715000 | 217000 | 216500 | 217000 | 216500 | 649 |
| 458 | 20231103 | 133400 | 64231063500 | 216500 | 217500 | 217500 | 216500 | 494 |
| 459 | 20231103 | 133300 | 64123954500 | 217000 | 217500 | 217500 | 217000 | 564 |
| 460 | 20231103 | 133200 | 64001506000 | 217500 | 217000 | 217500 | 216500 | 593 |
| 461 | 20231103 | 133100 | 63872773000 | 217500 | 217500 | 218000 | 217000 | 2156 |
| 462 | 20231103 | 133000 | 63404649000 | 217500 | 217500 | 218000 | 217000 | 1441 |
| 463 | 20231103 | 132900 | 63091206000 | 217000 | 216000 | 217500 | 216000 | 3593 |
| 464 | 20231103 | 132800 | 62312815000 | 216500 | 216000 | 216500 | 216000 | 675 |
| 465 | 20231103 | 132700 | 62166908000 | 216000 | 216500 | 216500 | 216000 | 903 |
| 466 | 20231103 | 132600 | 61971804000 | 216500 | 216000 | 216500 | 216000 | 1467 |
| 467 | 20231103 | 132500 | 61654689000 | 216000 | 216500 | 216500 | 216000 | 788 |
| 468 | 20231103 | 132400 | 61484358500 | 216000 | 216000 | 216500 | 216000 | 591 |
| 469 | 20231103 | 132300 | 61356662000 | 216000 | 216500 | 216500 | 216000 | 592 |
| 470 | 20231103 | 132200 | 61228612500 | 216500 | 216000 | 216500 | 216000 | 1260 |
| 471 | 20231103 | 132100 | 60956401000 | 216000 | 216500 | 216500 | 216000 | 3166 |
| 472 | 20231103 | 132000 | 60272393000 | 216000 | 216500 | 216500 | 216000 | 1882 |
| 473 | 20231103 | 131900 | 59865654500 | 216000 | 217500 | 217500 | 216000 | 8907 |
| 474 | 20231103 | 131800 | 57934785000 | 217000 | 217500 | 217500 | 217000 | 859 |
| 475 | 20231103 | 131700 | 57748290500 | 217000 | 217500 | 217500 | 217000 | 545 |
| 476 | 20231103 | 131600 | 57629922000 | 217000 | 217500 | 218000 | 217000 | 5318 |
| 477 | 20231103 | 131500 | 56473346500 | 218000 | 217500 | 218000 | 217500 | 327 |
| 478 | 20231103 | 131400 | 56402129000 | 218000 | 218000 | 218000 | 217500 | 526 |
| 479 | 20231103 | 131300 | 56287678000 | 218000 | 217500 | 218000 | 217500 | 535 |
| 480 | 20231103 | 131200 | 56171155500 | 217500 | 218000 | 218000 | 217500 | 445 |
| 481 | 20231103 | 131100 | 56074276500 | 218000 | 218500 | 218500 | 217500 | 2027 |
| 482 | 20231103 | 131000 | 55632434500 | 218000 | 218500 | 218500 | 218000 | 494 |
| 483 | 20231103 | 130900 | 55524703500 | 218000 | 218000 | 218500 | 218000 | 326 |
| 484 | 20231103 | 130800 | 55453600500 | 218500 | 218000 | 218500 | 218000 | 436 |
| 485 | 20231103 | 130700 | 55358473500 | 218500 | 218500 | 218500 | 218000 | 492 |
| 486 | 20231103 | 130600 | 55251172500 | 218000 | 218000 | 218500 | 217500 | 325 |
| 487 | 20231103 | 130500 | 55180294000 | 218000 | 217500 | 218500 | 217500 | 1615 |
| 488 | 20231103 | 130400 | 54828194500 | 218000 | 217500 | 218000 | 217500 | 2094 |
| 489 | 20231103 | 130300 | 54371834500 | 218000 | 217500 | 218000 | 217500 | 643 |
| 490 | 20231103 | 130200 | 54231804000 | 218000 | 217500 | 218000 | 217500 | 456 |
| 491 | 20231103 | 130100 | 54132542000 | 218000 | 218000 | 218000 | 217500 | 481 |
| 492 | 20231103 | 130000 | 54027854500 | 217500 | 218000 | 218000 | 217500 | 488 |
| 493 | 20231103 | 125900 | 53921619000 | 218000 | 217500 | 218000 | 217500 | 448 |
| 494 | 20231103 | 125800 | 53824094000 | 218000 | 218000 | 218000 | 217500 | 292 |
| 495 | 20231103 | 125700 | 53760508000 | 217500 | 218000 | 218000 | 217500 | 580 |
| 496 | 20231103 | 125600 | 53634278000 | 217500 | 218000 | 218000 | 217500 | 755 |
| 497 | 20231103 | 125500 | 53470007500 | 218000 | 217500 | 218000 | 217500 | 666 |
| 498 | 20231103 | 125400 | 53325037500 | 218000 | 218000 | 218000 | 217500 | 594 |
| 499 | 20231103 | 125300 | 53195680000 | 218000 | 217500 | 218000 | 217500 | 422 |
| 500 | 20231103 | 125200 | 53103843000 | 218000 | 217500 | 218000 | 217500 | 473 |
| 501 | 20231103 | 125100 | 53000919500 | 218000 | 217500 | 218000 | 217500 | 575 |
| 502 | 20231103 | 125000 | 52875746000 | 217500 | 218000 | 218000 | 217500 | 318 |
| 503 | 20231103 | 124900 | 52806539000 | 218000 | 218500 | 218500 | 217500 | 2645 |
| 504 | 20231103 | 124800 | 52229914000 | 218000 | 218000 | 218500 | 218000 | 603 |
| 505 | 20231103 | 124700 | 52098444000 | 218000 | 218000 | 218500 | 218000 | 191 |
| 506 | 20231103 | 124600 | 52056777000 | 218500 | 218000 | 218500 | 218000 | 476 |
| 507 | 20231103 | 124500 | 51952990000 | 218000 | 218500 | 218500 | 218000 | 441 |
| 508 | 20231103 | 124400 | 51856832500 | 218500 | 218500 | 218500 | 218000 | 697 |
| 509 | 20231103 | 124300 | 51704856000 | 218000 | 218000 | 218500 | 218000 | 381 |
| 510 | 20231103 | 124200 | 51621734000 | 218500 | 218000 | 218500 | 218000 | 457 |
| 511 | 20231103 | 124100 | 51521980000 | 218500 | 218500 | 218500 | 218000 | 545 |
| 512 | 20231103 | 124000 | 51403081000 | 218000 | 218500 | 218500 | 218000 | 285 |
| 513 | 20231103 | 123900 | 51340907000 | 218500 | 218000 | 218500 | 218000 | 237 |
| 514 | 20231103 | 123800 | 51289207500 | 218000 | 219000 | 219000 | 218000 | 2123 |
| 515 | 20231103 | 123700 | 50824763000 | 218500 | 218500 | 219000 | 218500 | 617 |
| 516 | 20231103 | 123600 | 50689820000 | 218500 | 219000 | 219000 | 218500 | 190 |
| 517 | 20231103 | 123500 | 50648298000 | 219000 | 219000 | 219000 | 218500 | 174 |
| 518 | 20231103 | 123400 | 50610271000 | 218500 | 218500 | 219000 | 218500 | 319 |
| 519 | 20231103 | 123300 | 50540545000 | 218500 | 218500 | 219000 | 218500 | 539 |
| 520 | 20231103 | 123200 | 50422707500 | 218500 | 219000 | 219000 | 218000 | 347 |
| 521 | 20231103 | 123100 | 50346994500 | 218500 | 218500 | 219000 | 218500 | 677 |
| 522 | 20231103 | 123000 | 50199044000 | 219000 | 218500 | 219000 | 218000 | 426 |
| 523 | 20231103 | 122900 | 50105993500 | 218500 | 218500 | 218500 | 218000 | 862 |
| 524 | 20231103 | 122800 | 49917716000 | 218500 | 218000 | 218500 | 217500 | 1827 |
| 525 | 20231103 | 122700 | 49519827500 | 217500 | 218000 | 218500 | 217500 | 3345 |
| 526 | 20231103 | 122600 | 48790837500 | 218500 | 218000 | 218500 | 218000 | 2487 |
| 527 | 20231103 | 122500 | 48248631500 | 218500 | 218500 | 218500 | 218000 | 412 |
| 528 | 20231103 | 122400 | 48158715000 | 218000 | 218000 | 218500 | 218000 | 1019 |
| 529 | 20231103 | 122300 | 47936275500 | 218500 | 218500 | 219000 | 218000 | 3217 |
| 530 | 20231103 | 122200 | 47233488000 | 219000 | 219000 | 219000 | 218500 | 2494 |
| 531 | 20231103 | 122100 | 46687550000 | 219000 | 219000 | 219500 | 219000 | 767 |
| 532 | 20231103 | 122000 | 46519557000 | 219000 | 219500 | 219500 | 219000 | 382 |
| 533 | 20231103 | 121900 | 46435862000 | 219500 | 219000 | 219500 | 219000 | 835 |
| 534 | 20231103 | 121800 | 46252973000 | 219000 | 219500 | 219500 | 219000 | 341 |
| 535 | 20231103 | 121700 | 46178270000 | 219000 | 219500 | 219500 | 219000 | 334 |
| 536 | 20231103 | 121600 | 46105071500 | 219500 | 219500 | 219500 | 219000 | 404 |
| 537 | 20231103 | 121500 | 46016534500 | 219000 | 219500 | 219500 | 219000 | 870 |
| 538 | 20231103 | 121400 | 45825811000 | 219500 | 219500 | 219500 | 219000 | 979 |
| 539 | 20231103 | 121300 | 45611274500 | 219500 | 219500 | 219500 | 219000 | 753 |
| 540 | 20231103 | 121200 | 45446161500 | 219000 | 219500 | 219500 | 219000 | 385 |
| 541 | 20231103 | 121100 | 45361801000 | 219500 | 219500 | 220000 | 219000 | 2167 |
| 542 | 20231103 | 121000 | 44886189500 | 219500 | 220000 | 220500 | 219500 | 903 |
| 543 | 20231103 | 120900 | 44687581000 | 220500 | 220000 | 220500 | 220000 | 569 |
| 544 | 20231103 | 120800 | 44562332000 | 220000 | 220000 | 220500 | 220000 | 117 |
| 545 | 20231103 | 120700 | 44536580500 | 220000 | 220500 | 220500 | 220000 | 270 |
| 546 | 20231103 | 120600 | 44477157500 | 220500 | 220500 | 220500 | 220000 | 420 |
| 547 | 20231103 | 120500 | 44384686500 | 220000 | 220000 | 220500 | 220000 | 447 |
| 548 | 20231103 | 120400 | 44286285000 | 220500 | 220500 | 220500 | 220000 | 284 |
| 549 | 20231103 | 120300 | 44223793000 | 220000 | 220000 | 220500 | 219500 | 924 |
| 550 | 20231103 | 120200 | 44020527500 | 220000 | 220000 | 220000 | 219500 | 659 |
| 551 | 20231103 | 120100 | 43875602500 | 220000 | 220000 | 220000 | 219500 | 318 |
| 552 | 20231103 | 120000 | 43805691500 | 220000 | 220000 | 220000 | 219500 | 279 |
| 553 | 20231103 | 115900 | 43744387000 | 220000 | 219500 | 220000 | 219000 | 585 |
| 554 | 20231103 | 115800 | 43615947500 | 219500 | 220000 | 220000 | 219000 | 437 |
| 555 | 20231103 | 115700 | 43520079000 | 220000 | 220000 | 220000 | 219500 | 524 |
| 556 | 20231103 | 115600 | 43405031000 | 220000 | 219500 | 220000 | 219000 | 546 |
| 557 | 20231103 | 115500 | 43285109000 | 219500 | 219500 | 219500 | 219000 | 958 |
| 558 | 20231103 | 115400 | 43074899500 | 219500 | 219500 | 219500 | 219000 | 516 |
| 559 | 20231103 | 115300 | 42961730500 | 219000 | 219500 | 219500 | 219000 | 1018 |
| 560 | 20231103 | 115200 | 42738391000 | 219000 | 219000 | 219500 | 219000 | 567 |
| 561 | 20231103 | 115100 | 42614147000 | 219500 | 219500 | 220000 | 219000 | 1847 |
| 562 | 20231103 | 115000 | 42208939000 | 219500 | 219500 | 220000 | 219500 | 2273 |
| 563 | 20231103 | 114900 | 41709983000 | 219500 | 220500 | 220500 | 219500 | 4345 |
| 564 | 20231103 | 114800 | 40754314000 | 220000 | 220500 | 220500 | 220000 | 837 |
| 565 | 20231103 | 114700 | 40570155000 | 220500 | 220000 | 220500 | 220000 | 274 |
| 566 | 20231103 | 114600 | 40509830500 | 220000 | 220500 | 220500 | 220000 | 388 |
| 567 | 20231103 | 114500 | 40424413000 | 220500 | 220500 | 220500 | 220000 | 281 |
| 568 | 20231103 | 114400 | 40362522000 | 220000 | 220500 | 220500 | 220000 | 167 |
| 569 | 20231103 | 114300 | 40325753000 | 220500 | 220500 | 220500 | 220000 | 865 |
| 570 | 20231103 | 114200 | 40135127500 | 220500 | 220500 | 220500 | 220000 | 280 |
| 571 | 20231103 | 114100 | 40073450500 | 220500 | 220500 | 220500 | 220000 | 935 |
| 572 | 20231103 | 114000 | 39867690500 | 220500 | 220000 | 220500 | 220000 | 590 |
| 573 | 20231103 | 113900 | 39737712000 | 220000 | 220500 | 220500 | 220000 | 750 |
| 574 | 20231103 | 113800 | 39572469000 | 220000 | 221000 | 221000 | 220000 | 6124 |
| 575 | 20231103 | 113700 | 38221076000 | 221000 | 221000 | 221500 | 221000 | 253 |
| 576 | 20231103 | 113600 | 38165154000 | 221500 | 221500 | 221500 | 221000 | 332 |
| 577 | 20231103 | 113500 | 38091730500 | 221500 | 221500 | 221500 | 221000 | 312 |
| 578 | 20231103 | 113400 | 38022727000 | 221000 | 221500 | 221500 | 221000 | 418 |
| 579 | 20231103 | 113300 | 37930333500 | 221500 | 221000 | 221500 | 221000 | 659 |
| 580 | 20231103 | 113200 | 37784611500 | 221000 | 221500 | 221500 | 221000 | 290 |
| 581 | 20231103 | 113100 | 37720433000 | 221500 | 221500 | 221500 | 221000 | 586 |
| 582 | 20231103 | 113000 | 37590714500 | 221000 | 221000 | 221500 | 220500 | 1984 |
| 583 | 20231103 | 112900 | 37152249500 | 221000 | 221000 | 221000 | 220500 | 981 |
| 584 | 20231103 | 112800 | 36935563000 | 221000 | 220500 | 221000 | 220500 | 776 |
| 585 | 20231103 | 112700 | 36764214500 | 220500 | 221000 | 221000 | 220500 | 701 |
| 586 | 20231103 | 112600 | 36609543000 | 221000 | 220500 | 221000 | 220500 | 410 |
| 587 | 20231103 | 112500 | 36519038000 | 220500 | 221000 | 221000 | 220500 | 701 |
| 588 | 20231103 | 112400 | 36364429500 | 220500 | 221000 | 221000 | 220500 | 598 |
| 589 | 20231103 | 112300 | 36232358500 | 221000 | 221000 | 221000 | 220500 | 423 |
| 590 | 20231103 | 112200 | 36139024500 | 220500 | 221000 | 221000 | 220500 | 418 |
| 591 | 20231103 | 112100 | 36046754500 | 221000 | 221000 | 221000 | 220500 | 303 |
| 592 | 20231103 | 112000 | 35979915500 | 221000 | 221000 | 221000 | 220500 | 224 |
| 593 | 20231103 | 111900 | 35930472000 | 220500 | 221000 | 221000 | 220500 | 383 |
| 594 | 20231103 | 111800 | 35845916500 | 221000 | 221000 | 221000 | 220500 | 231 |
| 595 | 20231103 | 111700 | 35794917500 | 221000 | 220500 | 221000 | 220500 | 426 |
| 596 | 20231103 | 111600 | 35700915500 | 220500 | 221000 | 221000 | 220500 | 153 |
| 597 | 20231103 | 111500 | 35667147000 | 220500 | 221000 | 221000 | 220500 | 1307 |
| 598 | 20231103 | 111400 | 35378897000 | 221000 | 220500 | 221000 | 220500 | 342 |
| 599 | 20231103 | 111300 | 35303423000 | 221000 | 220500 | 221000 | 220500 | 2333 |
| 600 | 20231103 | 111200 | 34788973000 | 221000 | 221500 | 222000 | 220500 | 7578 |
| 601 | 20231103 | 111100 | 33114035500 | 222000 | 222500 | 222500 | 221500 | 8907 |
| 602 | 20231103 | 111000 | 31136710000 | 222500 | 222500 | 222500 | 222000 | 490 |
| 603 | 20231103 | 110900 | 31027712000 | 222500 | 222500 | 222500 | 222000 | 693 |
| 604 | 20231103 | 110800 | 30873640000 | 222000 | 222500 | 223000 | 222000 | 395 |
| 605 | 20231103 | 110700 | 30785762500 | 222500 | 222500 | 222500 | 222000 | 1082 |
| 606 | 20231103 | 110600 | 30545041000 | 222500 | 222000 | 222500 | 222000 | 1591 |
| 607 | 20231103 | 110500 | 30191116000 | 222500 | 222500 | 222500 | 222000 | 258 |
| 608 | 20231103 | 110400 | 30133781000 | 222500 | 222500 | 222500 | 222000 | 186 |
| 609 | 20231103 | 110300 | 30092411500 | 222000 | 222500 | 222500 | 222000 | 488 |
| 610 | 20231103 | 110200 | 29983875000 | 222500 | 222500 | 222500 | 222000 | 487 |
| 611 | 20231103 | 110100 | 29875572500 | 222500 | 223000 | 223000 | 222000 | 2312 |
| 612 | 20231103 | 110000 | 29361224000 | 222500 | 223000 | 223000 | 222500 | 209 |
| 613 | 20231103 | 105900 | 29314657500 | 223000 | 223000 | 223000 | 222500 | 262 |
| 614 | 20231103 | 105800 | 29256295000 | 223000 | 223000 | 223000 | 222500 | 1260 |
| 615 | 20231103 | 105700 | 28975364000 | 223000 | 223000 | 223000 | 222500 | 715 |
| 616 | 20231103 | 105600 | 28815972000 | 223000 | 223000 | 223000 | 222500 | 701 |
| 617 | 20231103 | 105500 | 28659743500 | 223000 | 223000 | 223000 | 222500 | 163 |
| 618 | 20231103 | 105400 | 28623437000 | 222500 | 222500 | 223000 | 222500 | 305 |
| 619 | 20231103 | 105300 | 28555527000 | 223000 | 223000 | 223000 | 222500 | 200 |
| 620 | 20231103 | 105200 | 28510981000 | 223000 | 222500 | 223000 | 222500 | 197 |
| 621 | 20231103 | 105100 | 28467093500 | 223000 | 222500 | 223000 | 222500 | 203 |
| 622 | 20231103 | 105000 | 28421881500 | 223000 | 222500 | 223000 | 222500 | 3367 |
| 623 | 20231103 | 104900 | 27672673000 | 223000 | 223500 | 223500 | 222500 | 2022 |
| 624 | 20231103 | 104800 | 27221835000 | 223500 | 223000 | 223500 | 223000 | 311 |
| 625 | 20231103 | 104700 | 27152453500 | 222500 | 223000 | 223000 | 222500 | 1039 |
| 626 | 20231103 | 104600 | 26920809500 | 223000 | 222500 | 223000 | 222500 | 269 |
| 627 | 20231103 | 104500 | 26860859000 | 223000 | 223000 | 223000 | 222500 | 326 |
| 628 | 20231103 | 104400 | 26788207500 | 223000 | 222000 | 223000 | 222000 | 2359 |
| 629 | 20231103 | 104300 | 26263302000 | 222500 | 222000 | 222500 | 222000 | 373 |
| 630 | 20231103 | 104200 | 26180397000 | 222000 | 222500 | 222500 | 222000 | 237 |
| 631 | 20231103 | 104100 | 26127708000 | 222000 | 222500 | 222500 | 222000 | 1124 |
| 632 | 20231103 | 104000 | 25877914500 | 222500 | 222500 | 222500 | 222000 | 330 |
| 633 | 20231103 | 103900 | 25804619500 | 222500 | 222000 | 222500 | 222000 | 291 |
| 634 | 20231103 | 103800 | 25739930000 | 222500 | 222500 | 222500 | 222000 | 624 |
| 635 | 20231103 | 103700 | 25601193000 | 222500 | 222500 | 222500 | 222000 | 293 |
| 636 | 20231103 | 103600 | 25536065000 | 222500 | 222000 | 222500 | 222000 | 942 |
| 637 | 20231103 | 103500 | 25326835000 | 222500 | 222500 | 222500 | 222000 | 344 |
| 638 | 20231103 | 103400 | 25250352500 | 222500 | 222000 | 222500 | 222000 | 104 |
| 639 | 20231103 | 103300 | 25227233500 | 222000 | 222500 | 222500 | 222000 | 837 |
| 640 | 20231103 | 103200 | 25041360500 | 222500 | 222500 | 222500 | 222000 | 254 |
| 641 | 20231103 | 103100 | 24984924500 | 222500 | 222500 | 222500 | 222000 | 643 |
| 642 | 20231103 | 103000 | 24841886000 | 222500 | 222500 | 222500 | 222000 | 330 |
| 643 | 20231103 | 102900 | 24768540000 | 222500 | 222500 | 223000 | 222000 | 3026 |
| 644 | 20231103 | 102800 | 24095242500 | 223000 | 222500 | 223000 | 222500 | 280 |
| 645 | 20231103 | 102700 | 24032853500 | 223000 | 222500 | 223000 | 222500 | 134 |
| 646 | 20231103 | 102600 | 24003017000 | 223000 | 223000 | 223500 | 222500 | 1567 |
| 647 | 20231103 | 102500 | 23653593000 | 223500 | 223500 | 223500 | 223000 | 283 |
| 648 | 20231103 | 102400 | 23590362000 | 223000 | 223500 | 223500 | 223000 | 656 |
| 649 | 20231103 | 102300 | 23444039500 | 223500 | 223500 | 223500 | 223000 | 848 |
| 650 | 20231103 | 102200 | 23254630000 | 223500 | 222500 | 223500 | 222500 | 3102 |
| 651 | 20231103 | 102100 | 22562859500 | 222500 | 223000 | 223000 | 222500 | 712 |
| 652 | 20231103 | 102000 | 22404309000 | 223000 | 222500 | 223000 | 222500 | 195 |
| 653 | 20231103 | 101900 | 22360892000 | 223000 | 223000 | 223000 | 222500 | 400 |
| 654 | 20231103 | 101800 | 22271845000 | 222500 | 223000 | 223000 | 222500 | 521 |
| 655 | 20231103 | 101700 | 22155891000 | 223000 | 223000 | 223000 | 222500 | 131 |
| 656 | 20231103 | 101600 | 22126707500 | 223000 | 223000 | 223000 | 222500 | 380 |
| 657 | 20231103 | 101500 | 22042140000 | 223000 | 223000 | 223000 | 222500 | 659 |
| 658 | 20231103 | 101400 | 21895477500 | 222500 | 223000 | 223000 | 222500 | 432 |
| 659 | 20231103 | 101300 | 21799315500 | 223000 | 223000 | 223000 | 222500 | 521 |
| 660 | 20231103 | 101200 | 21683365500 | 223000 | 222500 | 223000 | 222000 | 872 |
| 661 | 20231103 | 101100 | 21489377000 | 222500 | 222500 | 223000 | 222000 | 1940 |
| 662 | 20231103 | 101000 | 21057733500 | 222500 | 223000 | 223000 | 222500 | 304 |
| 663 | 20231103 | 100900 | 20989994000 | 223000 | 223000 | 223000 | 222500 | 210 |
| 664 | 20231103 | 100800 | 20943232000 | 223000 | 222500 | 223000 | 222000 | 805 |
| 665 | 20231103 | 100700 | 20764132500 | 222000 | 222000 | 222500 | 222000 | 689 |
| 666 | 20231103 | 100600 | 20610944500 | 222000 | 223000 | 223000 | 222000 | 2021 |
| 667 | 20231103 | 100500 | 20161240000 | 223000 | 223000 | 223000 | 222500 | 222 |
| 668 | 20231103 | 100400 | 20111793500 | 223000 | 222500 | 223000 | 222500 | 351 |
| 669 | 20231103 | 100300 | 20033630000 | 222500 | 222500 | 223000 | 222000 | 857 |
| 670 | 20231103 | 100200 | 19842865000 | 222000 | 222500 | 222500 | 222000 | 752 |
| 671 | 20231103 | 100100 | 19675577000 | 222500 | 222500 | 223000 | 222000 | 1713 |
| 672 | 20231103 | 100000 | 19294478500 | 222500 | 223000 | 223000 | 222500 | 768 |
| 673 | 20231103 | 095900 | 19123380500 | 223000 | 223000 | 223000 | 222500 | 287 |
| 674 | 20231103 | 095800 | 19059438000 | 223000 | 223500 | 223500 | 222500 | 1239 |
| 675 | 20231103 | 095700 | 18783131000 | 223000 | 223500 | 224000 | 223000 | 374 |
| 676 | 20231103 | 095600 | 18699561000 | 223500 | 223500 | 224000 | 223000 | 782 |
| 677 | 20231103 | 095500 | 18524813500 | 223500 | 223000 | 223500 | 222500 | 1129 |
| 678 | 20231103 | 095400 | 18273111500 | 222500 | 222500 | 223000 | 222500 | 301 |
| 679 | 20231103 | 095300 | 18206076000 | 223000 | 222500 | 223000 | 222000 | 3407 |
| 680 | 20231103 | 095200 | 17447954500 | 223000 | 224000 | 224000 | 222500 | 3784 |
| 681 | 20231103 | 095100 | 16604100500 | 224000 | 224000 | 224000 | 223500 | 338 |
| 682 | 20231103 | 095000 | 16528541000 | 224000 | 224000 | 224000 | 223500 | 1055 |
| 683 | 20231103 | 094900 | 16292607500 | 223500 | 223000 | 224000 | 223000 | 1374 |
| 684 | 20231103 | 094800 | 15985547500 | 223500 | 223500 | 223500 | 223000 | 423 |
| 685 | 20231103 | 094700 | 15891127500 | 223500 | 223500 | 224000 | 223000 | 1305 |
| 686 | 20231103 | 094600 | 15599597000 | 223500 | 224000 | 224000 | 223500 | 981 |
| 687 | 20231103 | 094500 | 15380295500 | 224000 | 224000 | 224500 | 223500 | 1466 |
| 688 | 20231103 | 094400 | 15051933000 | 223500 | 223500 | 224000 | 223000 | 1458 |
| 689 | 20231103 | 094300 | 14726082500 | 223000 | 224000 | 224000 | 223000 | 2442 |
| 690 | 20231103 | 094200 | 14180578500 | 224000 | 223500 | 224000 | 223500 | 556 |
| 691 | 20231103 | 094100 | 14056299000 | 223500 | 224000 | 224000 | 223500 | 813 |
| 692 | 20231103 | 094000 | 13874436500 | 224000 | 223500 | 224000 | 223500 | 624 |
| 693 | 20231103 | 093900 | 13734949000 | 223500 | 224500 | 225000 | 223500 | 2250 |
| 694 | 20231103 | 093800 | 13230812500 | 224500 | 225000 | 225000 | 224000 | 767 |
| 695 | 20231103 | 093700 | 13058637500 | 224500 | 225500 | 225500 | 224000 | 1777 |
| 696 | 20231103 | 093600 | 12659244500 | 225000 | 226000 | 226000 | 225000 | 433 |
| 697 | 20231103 | 093500 | 12561670500 | 226000 | 224500 | 226000 | 224500 | 2886 |
| 698 | 20231103 | 093400 | 11912525500 | 224000 | 224500 | 224500 | 224000 | 333 |
| 699 | 20231103 | 093300 | 11837871500 | 224000 | 224500 | 224500 | 224000 | 359 |
| 700 | 20231103 | 093200 | 11757378500 | 224500 | 225000 | 225000 | 224000 | 2212 |
| 701 | 20231103 | 093100 | 11260803500 | 224500 | 225000 | 225000 | 224000 | 3265 |
| 702 | 20231103 | 093000 | 10527913500 | 225000 | 225500 | 225500 | 224000 | 2918 |
| 703 | 20231103 | 092900 | 9872210500 | 225000 | 225500 | 226000 | 225000 | 1362 |
| 704 | 20231103 | 092800 | 9565252500 | 225500 | 226500 | 226500 | 225500 | 1093 |
| 705 | 20231103 | 092700 | 9318412500 | 226000 | 226000 | 226500 | 226000 | 869 |
| 706 | 20231103 | 092600 | 9121953500 | 226000 | 227000 | 227000 | 226000 | 1791 |
| 707 | 20231103 | 092500 | 8716333000 | 226500 | 226500 | 227000 | 226500 | 251 |
| 708 | 20231103 | 092400 | 8659411000 | 226500 | 228000 | 228000 | 226500 | 1173 |
| 709 | 20231103 | 092300 | 8392919000 | 228000 | 228000 | 228000 | 227500 | 281 |
| 710 | 20231103 | 092200 | 8328907500 | 228000 | 227000 | 228000 | 227000 | 282 |
| 711 | 20231103 | 092100 | 8264773000 | 227500 | 227500 | 227500 | 227000 | 819 |
| 712 | 20231103 | 092000 | 8078526500 | 227500 | 226500 | 227500 | 226500 | 720 |
| 713 | 20231103 | 091900 | 7915131500 | 227000 | 227000 | 227000 | 226500 | 1376 |
| 714 | 20231103 | 091800 | 7603444000 | 227000 | 228000 | 228000 | 226500 | 1381 |
| 715 | 20231103 | 091700 | 7289900000 | 228000 | 227500 | 228000 | 227000 | 509 |
| 716 | 20231103 | 091600 | 7174096000 | 227000 | 228500 | 228500 | 227000 | 1772 |
| 717 | 20231103 | 091500 | 6770687000 | 228500 | 228500 | 228500 | 227500 | 1015 |
| 718 | 20231103 | 091400 | 6539118500 | 228500 | 228000 | 228500 | 227500 | 863 |
| 719 | 20231103 | 091300 | 6342307500 | 227500 | 228000 | 228000 | 227500 | 243 |
| 720 | 20231103 | 091200 | 6286926500 | 228000 | 228500 | 228500 | 227500 | 663 |
| 721 | 20231103 | 091100 | 6135889500 | 228000 | 229500 | 229500 | 228000 | 756 |
| 722 | 20231103 | 091000 | 5962875000 | 229000 | 230000 | 230000 | 229000 | 812 |
| 723 | 20231103 | 090900 | 5776555000 | 229500 | 230500 | 231000 | 229500 | 1880 |
| 724 | 20231103 | 090800 | 5343912000 | 230000 | 230000 | 230500 | 229000 | 2303 |
| 725 | 20231103 | 090700 | 4814569000 | 229500 | 229500 | 230000 | 229000 | 1139 |
| 726 | 20231103 | 090600 | 4553212000 | 229500 | 228000 | 229500 | 227500 | 2274 |
| 727 | 20231103 | 090500 | 4033253000 | 228000 | 227000 | 228000 | 227000 | 1665 |
| 728 | 20231103 | 090400 | 3654855500 | 227000 | 228000 | 228000 | 226500 | 1882 |
| 729 | 20231103 | 090300 | 3227282000 | 228000 | 229500 | 229500 | 227500 | 2304 |
| 730 | 20231103 | 090200 | 2700860000 | 229500 | 230500 | 230500 | 229000 | 2052 |
| 731 | 20231103 | 090100 | 2229731000 | 230500 | 229500 | 230500 | 228000 | 4164 |
| 732 | 20231103 | 090000 | 1277215500 | 230000 | 231500 | 231500 | 229500 | 5529 |