43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 211100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 18556 |
| 3 | 20231117 | 211000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 4 | 20231117 | 210900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 5 | 20231117 | 210800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 6 | 20231117 | 210700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 7 | 20231117 | 210600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 8 | 20231117 | 210500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 9 | 20231117 | 210400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 10 | 20231117 | 210300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 11 | 20231117 | 210200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 12 | 20231117 | 210100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 13 | 20231117 | 210000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 14 | 20231117 | 205900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 15 | 20231117 | 205800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 16 | 20231117 | 205700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 17 | 20231117 | 205600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 18 | 20231117 | 205500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 19 | 20231117 | 205400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 20 | 20231117 | 205300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 21 | 20231117 | 205200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 22 | 20231117 | 205100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 23 | 20231117 | 205000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 24 | 20231117 | 204900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 25 | 20231117 | 204800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 26 | 20231117 | 204700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 27 | 20231117 | 204600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 28 | 20231117 | 204500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 29 | 20231117 | 204400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 30 | 20231117 | 204300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 31 | 20231117 | 204200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 32 | 20231117 | 204100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 18556 |
| 33 | 20231117 | 204000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 34 | 20231117 | 203900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 35 | 20231117 | 203800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 36 | 20231117 | 203700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 37 | 20231117 | 203600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 38 | 20231117 | 203500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 39 | 20231117 | 203400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 40 | 20231117 | 203300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 41 | 20231117 | 203200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 42 | 20231117 | 203100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 43 | 20231117 | 203000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 44 | 20231117 | 202900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 45 | 20231117 | 202800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 46 | 20231117 | 202700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 47 | 20231117 | 202600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 48 | 20231117 | 202500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 49 | 20231117 | 202400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 50 | 20231117 | 202300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 51 | 20231117 | 202200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 52 | 20231117 | 202100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 53 | 20231117 | 202000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 54 | 20231117 | 201900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 55 | 20231117 | 201800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 56 | 20231117 | 201700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 57 | 20231117 | 201600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 58 | 20231117 | 201500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 59 | 20231117 | 201400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 60 | 20231117 | 201300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 61 | 20231117 | 201200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 62 | 20231117 | 201100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 18556 |
| 63 | 20231117 | 201000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 64 | 20231117 | 200900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 65 | 20231117 | 200800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 66 | 20231117 | 200700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 67 | 20231117 | 200600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 68 | 20231117 | 200500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 69 | 20231117 | 200400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 70 | 20231117 | 200300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 71 | 20231117 | 200200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 72 | 20231117 | 200100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 73 | 20231117 | 200000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 74 | 20231117 | 195900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 75 | 20231117 | 195800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 76 | 20231117 | 195700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 77 | 20231117 | 195600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 78 | 20231117 | 195500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 79 | 20231117 | 195400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 80 | 20231117 | 195300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 81 | 20231117 | 195200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 82 | 20231117 | 195100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 83 | 20231117 | 195000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 84 | 20231117 | 194900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 85 | 20231117 | 194800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 86 | 20231117 | 194700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 87 | 20231117 | 194600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 88 | 20231117 | 194500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 89 | 20231117 | 194400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 90 | 20231117 | 194300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 91 | 20231117 | 194200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 92 | 20231117 | 194100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 18556 |
| 93 | 20231117 | 194000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 94 | 20231117 | 193900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 95 | 20231117 | 193800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 96 | 20231117 | 193700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 97 | 20231117 | 193600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 98 | 20231117 | 193500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 99 | 20231117 | 193400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 100 | 20231117 | 193300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 101 | 20231117 | 193200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 102 | 20231117 | 193100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 103 | 20231117 | 193000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 104 | 20231117 | 192900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 105 | 20231117 | 192800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 106 | 20231117 | 192700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 107 | 20231117 | 192600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 108 | 20231117 | 192500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 109 | 20231117 | 192400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 110 | 20231117 | 192300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 111 | 20231117 | 192200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 112 | 20231117 | 192100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 113 | 20231117 | 192000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 114 | 20231117 | 191900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 115 | 20231117 | 191800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 116 | 20231117 | 191700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 117 | 20231117 | 191600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 118 | 20231117 | 191500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 119 | 20231117 | 191400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 120 | 20231117 | 191300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 121 | 20231117 | 191200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 122 | 20231117 | 191100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 18556 |
| 123 | 20231117 | 191000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 124 | 20231117 | 190900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 125 | 20231117 | 190800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 126 | 20231117 | 190700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 127 | 20231117 | 190600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 128 | 20231117 | 190500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 129 | 20231117 | 190400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 130 | 20231117 | 190300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 131 | 20231117 | 190200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 132 | 20231117 | 190100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 133 | 20231117 | 190000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 134 | 20231117 | 185900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 135 | 20231117 | 185800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 136 | 20231117 | 185700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 137 | 20231117 | 185600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 138 | 20231117 | 185500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 139 | 20231117 | 185400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 140 | 20231117 | 185300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 141 | 20231117 | 185200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 142 | 20231117 | 185100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 143 | 20231117 | 185000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 144 | 20231117 | 184900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 145 | 20231117 | 184800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 146 | 20231117 | 184700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 147 | 20231117 | 184600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 148 | 20231117 | 184500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 149 | 20231117 | 184400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 150 | 20231117 | 184300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 151 | 20231117 | 184200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 152 | 20231117 | 184100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 18556 |
| 153 | 20231117 | 184000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 154 | 20231117 | 183900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 155 | 20231117 | 183800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 156 | 20231117 | 183700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 157 | 20231117 | 183600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 158 | 20231117 | 183500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 159 | 20231117 | 183400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 160 | 20231117 | 183300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 161 | 20231117 | 183200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 162 | 20231117 | 183100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 163 | 20231117 | 183000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 164 | 20231117 | 182900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 165 | 20231117 | 182800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 166 | 20231117 | 182700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 167 | 20231117 | 182600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 168 | 20231117 | 182500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 169 | 20231117 | 182400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 170 | 20231117 | 182300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 171 | 20231117 | 182200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 172 | 20231117 | 182100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 173 | 20231117 | 182000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 174 | 20231117 | 181900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 175 | 20231117 | 181800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 176 | 20231117 | 181700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 177 | 20231117 | 181600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 178 | 20231117 | 181500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 179 | 20231117 | 181400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 180 | 20231117 | 181300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 181 | 20231117 | 181200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 182 | 20231117 | 181100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 18556 |
| 183 | 20231117 | 181000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 184 | 20231117 | 180900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 185 | 20231117 | 180800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 186 | 20231117 | 180700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 187 | 20231117 | 180600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 188 | 20231117 | 180500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 189 | 20231117 | 180400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 190 | 20231117 | 180300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 191 | 20231117 | 180200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 192 | 20231117 | 180100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 193 | 20231117 | 180000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 194 | 20231117 | 175900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 195 | 20231117 | 175800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 196 | 20231117 | 175700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 197 | 20231117 | 175600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 198 | 20231117 | 175500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 199 | 20231117 | 175400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 200 | 20231117 | 175300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 201 | 20231117 | 175200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 202 | 20231117 | 175100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 203 | 20231117 | 175000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 204 | 20231117 | 174900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 205 | 20231117 | 174800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 206 | 20231117 | 174700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 207 | 20231117 | 174600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 208 | 20231117 | 174500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 209 | 20231117 | 174400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 210 | 20231117 | 174300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 211 | 20231117 | 174200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 212 | 20231117 | 174100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 18556 |
| 213 | 20231117 | 174000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 214 | 20231117 | 173900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 215 | 20231117 | 173800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 216 | 20231117 | 173700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 217 | 20231117 | 173600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 218 | 20231117 | 173500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 219 | 20231117 | 173400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 220 | 20231117 | 173300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 221 | 20231117 | 173200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 222 | 20231117 | 173100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 223 | 20231117 | 173000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 224 | 20231117 | 172900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 225 | 20231117 | 172800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 226 | 20231117 | 172700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 227 | 20231117 | 172600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 228 | 20231117 | 172500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 229 | 20231117 | 172400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 230 | 20231117 | 172300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 231 | 20231117 | 172200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 232 | 20231117 | 172100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 233 | 20231117 | 172000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 234 | 20231117 | 171900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 235 | 20231117 | 171800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 236 | 20231117 | 171700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 237 | 20231117 | 171600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 238 | 20231117 | 171500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 239 | 20231117 | 171400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 240 | 20231117 | 171300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 241 | 20231117 | 171200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 242 | 20231117 | 171100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 18556 |
| 243 | 20231117 | 171000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 244 | 20231117 | 170900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 245 | 20231117 | 170800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 246 | 20231117 | 170700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 247 | 20231117 | 170600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 248 | 20231117 | 170500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 249 | 20231117 | 170400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 250 | 20231117 | 170300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 251 | 20231117 | 170200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 252 | 20231117 | 170100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 253 | 20231117 | 170000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 254 | 20231117 | 165900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 255 | 20231117 | 165800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 256 | 20231117 | 165700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 257 | 20231117 | 165600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 258 | 20231117 | 165500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 259 | 20231117 | 165400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 260 | 20231117 | 165300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 261 | 20231117 | 165200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 262 | 20231117 | 165100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 263 | 20231117 | 165000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 264 | 20231117 | 164900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 265 | 20231117 | 164800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 266 | 20231117 | 164700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 267 | 20231117 | 164600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 268 | 20231117 | 164500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 269 | 20231117 | 164400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 270 | 20231117 | 164300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 271 | 20231117 | 164200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 272 | 20231117 | 164100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 18556 |
| 273 | 20231117 | 164000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 274 | 20231117 | 163900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 275 | 20231117 | 163800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 276 | 20231117 | 163700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 277 | 20231117 | 163600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 278 | 20231117 | 163500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 279 | 20231117 | 163400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 280 | 20231117 | 163300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 281 | 20231117 | 163200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 282 | 20231117 | 163100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 283 | 20231117 | 163000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 284 | 20231117 | 162900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 285 | 20231117 | 162800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 286 | 20231117 | 162700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 287 | 20231117 | 162600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 288 | 20231117 | 162500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 289 | 20231117 | 162400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 290 | 20231117 | 162300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 291 | 20231117 | 162200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 292 | 20231117 | 162100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 293 | 20231117 | 162000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 294 | 20231117 | 161900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 295 | 20231117 | 161800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 296 | 20231117 | 161700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 297 | 20231117 | 161600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 298 | 20231117 | 161500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 299 | 20231117 | 161400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 300 | 20231117 | 161300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 301 | 20231117 | 161200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 302 | 20231117 | 161100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 18556 |
| 303 | 20231117 | 161000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 304 | 20231117 | 160900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 305 | 20231117 | 160800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 306 | 20231117 | 160700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 307 | 20231117 | 160600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 308 | 20231117 | 160500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 309 | 20231117 | 160400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 310 | 20231117 | 160300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 311 | 20231117 | 160200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 312 | 20231117 | 160100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 313 | 20231117 | 160000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 314 | 20231117 | 155900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 315 | 20231117 | 155800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 316 | 20231117 | 155700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 317 | 20231117 | 155600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 318 | 20231117 | 155500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 319 | 20231117 | 155400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 320 | 20231117 | 155300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 321 | 20231117 | 155200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 322 | 20231117 | 155100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 323 | 20231117 | 155000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 324 | 20231117 | 154900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 325 | 20231117 | 154800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 326 | 20231117 | 154700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 327 | 20231117 | 154600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 328 | 20231117 | 154500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 329 | 20231117 | 154400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 330 | 20231117 | 154300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 331 | 20231117 | 154200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 332 | 20231117 | 154100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 18556 |
| 333 | 20231117 | 154000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 334 | 20231117 | 153900 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 335 | 20231117 | 153800 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 336 | 20231117 | 153700 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 337 | 20231117 | 153600 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 338 | 20231117 | 153500 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 339 | 20231117 | 153400 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 340 | 20231117 | 153300 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 341 | 20231117 | 153200 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 342 | 20231117 | 153100 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 343 | 20231117 | 153000 | 163369331200 | 190300 | 190300 | 190300 | 190300 | 18556 |
| 344 | 20231117 | 152900 | 159838124400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 345 | 20231117 | 152800 | 159838124400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 346 | 20231117 | 152700 | 159838124400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 347 | 20231117 | 152600 | 159838124400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 348 | 20231117 | 152500 | 159838124400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 349 | 20231117 | 152400 | 159838124400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 350 | 20231117 | 152300 | 159838124400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 351 | 20231117 | 152200 | 159838124400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 352 | 20231117 | 152100 | 159838124400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 353 | 20231117 | 152000 | 159838124400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 354 | 20231117 | 151900 | 159838124400 | 190600 | 190000 | 190600 | 190000 | 3208 |
| 355 | 20231117 | 151800 | 159227557300 | 190100 | 190200 | 190300 | 190000 | 3803 |
| 356 | 20231117 | 151700 | 158504728200 | 190100 | 190400 | 190600 | 190100 | 3415 |
| 357 | 20231117 | 151600 | 157854736200 | 190400 | 190500 | 190700 | 190400 | 2370 |
| 358 | 20231117 | 151500 | 157403202300 | 190600 | 190500 | 190700 | 190500 | 1446 |
| 359 | 20231117 | 151400 | 157127632200 | 190600 | 190600 | 190700 | 190300 | 2558 |
| 360 | 20231117 | 151300 | 156640375100 | 190600 | 190400 | 190700 | 190400 | 1531 |
| 361 | 20231117 | 151200 | 156348660300 | 190400 | 190400 | 190500 | 190300 | 1470 |
| 362 | 20231117 | 151100 | 156068766000 | 190300 | 190300 | 190400 | 190200 | 2170 |
| 363 | 20231117 | 151000 | 155655823200 | 190300 | 190200 | 190300 | 190100 | 2202 |
| 364 | 20231117 | 150900 | 155237006900 | 190200 | 190300 | 190400 | 190100 | 2250 |
| 365 | 20231117 | 150800 | 154808909900 | 190300 | 190100 | 190300 | 190000 | 2836 |
| 366 | 20231117 | 150700 | 154269617600 | 190000 | 189800 | 190100 | 189700 | 1363 |
| 367 | 20231117 | 150600 | 154010660400 | 189800 | 189700 | 189900 | 189500 | 1599 |
| 368 | 20231117 | 150500 | 153707245900 | 189600 | 189500 | 189700 | 189400 | 1435 |
| 369 | 20231117 | 150400 | 153435182400 | 189500 | 189600 | 189700 | 189400 | 2006 |
| 370 | 20231117 | 150300 | 153054887700 | 189500 | 189300 | 189600 | 189300 | 1413 |
| 371 | 20231117 | 150200 | 152787246900 | 189400 | 189100 | 189500 | 189000 | 1947 |
| 372 | 20231117 | 150100 | 152418787000 | 189000 | 188900 | 189100 | 188800 | 1404 |
| 373 | 20231117 | 150000 | 152153548900 | 188900 | 188800 | 189100 | 188700 | 1709 |
| 374 | 20231117 | 145900 | 151830914400 | 188700 | 189000 | 189100 | 188700 | 2233 |
| 375 | 20231117 | 145800 | 151409226300 | 189000 | 189000 | 189200 | 188700 | 3141 |
| 376 | 20231117 | 145700 | 150815887200 | 188900 | 189000 | 189000 | 188800 | 2038 |
| 377 | 20231117 | 145600 | 150430891400 | 189000 | 188800 | 189000 | 188700 | 1820 |
| 378 | 20231117 | 145500 | 150087188700 | 188900 | 188900 | 189000 | 188700 | 2951 |
| 379 | 20231117 | 145400 | 149529913300 | 188900 | 188700 | 189000 | 188700 | 1684 |
| 380 | 20231117 | 145300 | 149211887300 | 188800 | 188700 | 189000 | 188600 | 1824 |
| 381 | 20231117 | 145200 | 148867564500 | 188700 | 188600 | 188700 | 188500 | 3302 |
| 382 | 20231117 | 145100 | 148244863000 | 188500 | 188700 | 188700 | 188500 | 1808 |
| 383 | 20231117 | 145000 | 147903978200 | 188600 | 188800 | 188900 | 188500 | 2773 |
| 384 | 20231117 | 144900 | 147380891000 | 188800 | 188700 | 188900 | 188600 | 2924 |
| 385 | 20231117 | 144800 | 146829138300 | 188700 | 188800 | 188900 | 188600 | 2022 |
| 386 | 20231117 | 144700 | 146447511100 | 188700 | 188600 | 188900 | 188600 | 2385 |
| 387 | 20231117 | 144600 | 145997499000 | 188600 | 188400 | 188800 | 188400 | 4709 |
| 388 | 20231117 | 144500 | 145109706800 | 188400 | 188700 | 188700 | 188400 | 3438 |
| 389 | 20231117 | 144400 | 144461502100 | 188600 | 188600 | 188800 | 188500 | 3180 |
| 390 | 20231117 | 144300 | 143861844000 | 188700 | 188800 | 188800 | 188600 | 2407 |
| 391 | 20231117 | 144200 | 143407799300 | 188700 | 188900 | 189000 | 188600 | 4267 |
| 392 | 20231117 | 144100 | 142602299300 | 188900 | 188800 | 189100 | 188800 | 2778 |
| 393 | 20231117 | 144000 | 142077361600 | 188900 | 189000 | 189000 | 188800 | 3157 |
| 394 | 20231117 | 143900 | 141481016100 | 189000 | 189100 | 189100 | 188900 | 2652 |
| 395 | 20231117 | 143800 | 140979849900 | 189000 | 189000 | 189100 | 188800 | 3953 |
| 396 | 20231117 | 143700 | 140232883800 | 189000 | 189400 | 189500 | 189000 | 5644 |
| 397 | 20231117 | 143600 | 139165200500 | 189400 | 190000 | 190100 | 189300 | 17798 |
| 398 | 20231117 | 143500 | 135787348100 | 190000 | 190000 | 190200 | 190000 | 2045 |
| 399 | 20231117 | 143400 | 135398686700 | 190100 | 190100 | 190100 | 190000 | 4137 |
| 400 | 20231117 | 143300 | 134612519500 | 190000 | 190100 | 190200 | 190000 | 2490 |
| 401 | 20231117 | 143200 | 134139307900 | 190100 | 190100 | 190200 | 190000 | 3052 |
| 402 | 20231117 | 143100 | 133559250500 | 190000 | 190000 | 190100 | 190000 | 1889 |
| 403 | 20231117 | 143000 | 133200284700 | 190100 | 190100 | 190100 | 190000 | 4679 |
| 404 | 20231117 | 142900 | 132311226800 | 190100 | 190100 | 190200 | 190000 | 2897 |
| 405 | 20231117 | 142800 | 131760553600 | 190100 | 190100 | 190200 | 190000 | 1704 |
| 406 | 20231117 | 142700 | 131436651100 | 190000 | 190100 | 190200 | 190000 | 3242 |
| 407 | 20231117 | 142600 | 130820295600 | 190200 | 190200 | 190200 | 190100 | 1856 |
| 408 | 20231117 | 142500 | 130467403900 | 190200 | 190200 | 190400 | 190100 | 1589 |
| 409 | 20231117 | 142400 | 130165149000 | 190200 | 190300 | 190300 | 190100 | 1388 |
| 410 | 20231117 | 142300 | 129901226300 | 190300 | 190300 | 190400 | 190200 | 2368 |
| 411 | 20231117 | 142200 | 129450743700 | 190300 | 190300 | 190500 | 190300 | 1230 |
| 412 | 20231117 | 142100 | 129216631600 | 190400 | 190400 | 190500 | 190200 | 1592 |
| 413 | 20231117 | 142000 | 128913681600 | 190300 | 190300 | 190400 | 190200 | 1663 |
| 414 | 20231117 | 141900 | 128597227000 | 190300 | 190400 | 190400 | 190200 | 1159 |
| 415 | 20231117 | 141800 | 128376712300 | 190300 | 190200 | 190500 | 190200 | 1906 |
| 416 | 20231117 | 141700 | 128014041500 | 190200 | 190200 | 190400 | 190200 | 1329 |
| 417 | 20231117 | 141600 | 127761180500 | 190300 | 190100 | 190300 | 190100 | 1881 |
| 418 | 20231117 | 141500 | 127403377300 | 190100 | 190100 | 190200 | 190100 | 1674 |
| 419 | 20231117 | 141400 | 127085092700 | 190100 | 190200 | 190300 | 190100 | 2099 |
| 420 | 20231117 | 141300 | 126685994900 | 190200 | 190100 | 190300 | 190100 | 3455 |
| 421 | 20231117 | 141200 | 126029102900 | 190100 | 190100 | 190200 | 190100 | 2559 |
| 422 | 20231117 | 141100 | 125542586000 | 190100 | 190200 | 190300 | 190100 | 4263 |
| 423 | 20231117 | 141000 | 124731815900 | 190200 | 190300 | 190400 | 190200 | 1493 |
| 424 | 20231117 | 140900 | 124447763200 | 190300 | 190400 | 190400 | 190200 | 1362 |
| 425 | 20231117 | 140800 | 124188547000 | 190300 | 190100 | 190400 | 190100 | 2132 |
| 426 | 20231117 | 140700 | 123782981700 | 190200 | 190200 | 190300 | 190200 | 2349 |
| 427 | 20231117 | 140600 | 123336169600 | 190300 | 190400 | 190500 | 190200 | 5623 |
| 428 | 20231117 | 140500 | 122266017500 | 190500 | 190500 | 190600 | 190400 | 1044 |
| 429 | 20231117 | 140400 | 122067157400 | 190500 | 190400 | 190700 | 190400 | 1440 |
| 430 | 20231117 | 140300 | 121792863500 | 190400 | 190400 | 190500 | 190400 | 1661 |
| 431 | 20231117 | 140200 | 121476544500 | 190500 | 190500 | 190600 | 190400 | 4990 |
| 432 | 20231117 | 140100 | 120526065800 | 190500 | 190500 | 190700 | 190500 | 3248 |
| 433 | 20231117 | 140000 | 119907211300 | 190600 | 190600 | 190700 | 190500 | 1096 |
| 434 | 20231117 | 135900 | 119698352900 | 190500 | 190700 | 190700 | 190500 | 1063 |
| 435 | 20231117 | 135800 | 119495736900 | 190600 | 190600 | 190700 | 190500 | 1147 |
| 436 | 20231117 | 135700 | 119277163100 | 190600 | 190500 | 190700 | 190500 | 1634 |
| 437 | 20231117 | 135600 | 118965811300 | 190600 | 190600 | 190700 | 190500 | 921 |
| 438 | 20231117 | 135500 | 118790249600 | 190600 | 190700 | 190800 | 190600 | 1165 |
| 439 | 20231117 | 135400 | 118568154500 | 190700 | 190800 | 190800 | 190600 | 1258 |
| 440 | 20231117 | 135300 | 118328310900 | 190800 | 190600 | 190800 | 190600 | 1568 |
| 441 | 20231117 | 135200 | 118029364900 | 190700 | 190600 | 190700 | 190600 | 1592 |
| 442 | 20231117 | 135100 | 117725858100 | 190600 | 190600 | 190700 | 190600 | 1298 |
| 443 | 20231117 | 135000 | 117478418700 | 190600 | 190600 | 190700 | 190600 | 891 |
| 444 | 20231117 | 134900 | 117308574900 | 190600 | 190800 | 190800 | 190600 | 1204 |
| 445 | 20231117 | 134800 | 117079062000 | 190600 | 190700 | 190800 | 190600 | 1799 |
| 446 | 20231117 | 134700 | 116736096900 | 190700 | 190700 | 190800 | 190700 | 1391 |
| 447 | 20231117 | 134600 | 116470803000 | 190700 | 190700 | 190800 | 190700 | 1195 |
| 448 | 20231117 | 134500 | 116242876600 | 190700 | 190800 | 190800 | 190700 | 970 |
| 449 | 20231117 | 134400 | 116057879800 | 190800 | 190700 | 190800 | 190600 | 1240 |
| 450 | 20231117 | 134300 | 115821412100 | 190600 | 190600 | 190700 | 190600 | 2341 |
| 451 | 20231117 | 134200 | 115375088900 | 190600 | 190700 | 190800 | 190600 | 1971 |
| 452 | 20231117 | 134100 | 114999246500 | 190700 | 190900 | 190900 | 190700 | 2713 |
| 453 | 20231117 | 134000 | 114481681500 | 190800 | 190900 | 191000 | 190800 | 1053 |
| 454 | 20231117 | 133900 | 114280738200 | 190900 | 190900 | 191000 | 190800 | 1173 |
| 455 | 20231117 | 133800 | 114056791800 | 190800 | 190800 | 191000 | 190800 | 1044 |
| 456 | 20231117 | 133700 | 113857529100 | 190900 | 190800 | 191000 | 190800 | 771 |
| 457 | 20231117 | 133600 | 113710399500 | 190800 | 191000 | 191000 | 190800 | 2422 |
| 458 | 20231117 | 133500 | 113248049800 | 191000 | 191000 | 191100 | 190900 | 752 |
| 459 | 20231117 | 133400 | 113104472000 | 190900 | 190900 | 191100 | 190900 | 1115 |
| 460 | 20231117 | 133300 | 112891556900 | 190900 | 190900 | 191000 | 190800 | 1315 |
| 461 | 20231117 | 133200 | 112640503300 | 190800 | 190800 | 191000 | 190700 | 650 |
| 462 | 20231117 | 133100 | 112516449300 | 190900 | 190800 | 190900 | 190700 | 1411 |
| 463 | 20231117 | 133000 | 112247251000 | 190700 | 190600 | 190900 | 190600 | 1314 |
| 464 | 20231117 | 132900 | 111996592500 | 190700 | 190600 | 190800 | 190600 | 1352 |
| 465 | 20231117 | 132800 | 111738793800 | 190600 | 190600 | 190700 | 190600 | 1269 |
| 466 | 20231117 | 132700 | 111496855600 | 190600 | 190600 | 190700 | 190600 | 1280 |
| 467 | 20231117 | 132600 | 111252822300 | 190700 | 190600 | 190700 | 190600 | 1076 |
| 468 | 20231117 | 132500 | 111047676600 | 190700 | 190700 | 190800 | 190600 | 1662 |
| 469 | 20231117 | 132400 | 110730763300 | 190600 | 190700 | 190700 | 190600 | 1387 |
| 470 | 20231117 | 132300 | 110466357600 | 190700 | 190700 | 190700 | 190600 | 1005 |
| 471 | 20231117 | 132200 | 110274748700 | 190700 | 190700 | 190800 | 190700 | 1728 |
| 472 | 20231117 | 132100 | 109945208600 | 190800 | 190700 | 190800 | 190700 | 1624 |
| 473 | 20231117 | 132000 | 109635485700 | 190800 | 190800 | 190800 | 190700 | 724 |
| 474 | 20231117 | 131900 | 109497381600 | 190800 | 190800 | 190900 | 190700 | 1264 |
| 475 | 20231117 | 131800 | 109256265500 | 190700 | 190900 | 190900 | 190600 | 4840 |
| 476 | 20231117 | 131700 | 108333167900 | 190900 | 190800 | 191000 | 190800 | 1319 |
| 477 | 20231117 | 131600 | 108081427500 | 190800 | 190800 | 190900 | 190800 | 1085 |
| 478 | 20231117 | 131500 | 107874367900 | 190900 | 191000 | 191100 | 190800 | 5623 |
| 479 | 20231117 | 131400 | 106800521600 | 191000 | 191200 | 191200 | 191000 | 2545 |
| 480 | 20231117 | 131300 | 106314145500 | 191200 | 191100 | 191300 | 191100 | 1339 |
| 481 | 20231117 | 131200 | 106058140100 | 191100 | 191200 | 191300 | 191100 | 1958 |
| 482 | 20231117 | 131100 | 105683789900 | 191200 | 191200 | 191400 | 191200 | 727 |
| 483 | 20231117 | 131000 | 105544720900 | 191300 | 191400 | 191400 | 191200 | 1033 |
| 484 | 20231117 | 130900 | 105347170300 | 191400 | 191300 | 191400 | 191300 | 846 |
| 485 | 20231117 | 130800 | 105185322600 | 191300 | 191300 | 191400 | 191200 | 1079 |
| 486 | 20231117 | 130700 | 104978866400 | 191300 | 191400 | 191500 | 191300 | 2098 |
| 487 | 20231117 | 130600 | 104577359900 | 191400 | 191600 | 191700 | 191400 | 4377 |
| 488 | 20231117 | 130500 | 103739232000 | 191600 | 191800 | 191900 | 191600 | 1621 |
| 489 | 20231117 | 130400 | 103428466900 | 191800 | 192100 | 192200 | 191800 | 2671 |
| 490 | 20231117 | 130300 | 102915626500 | 192100 | 192200 | 192300 | 192000 | 1701 |
| 491 | 20231117 | 130200 | 102588772300 | 192200 | 192200 | 192400 | 192200 | 1001 |
| 492 | 20231117 | 130100 | 102396322200 | 192300 | 192200 | 192400 | 192200 | 1264 |
| 493 | 20231117 | 130000 | 102153269000 | 192200 | 192200 | 192300 | 192200 | 624 |
| 494 | 20231117 | 125900 | 102033313400 | 192200 | 192300 | 192300 | 192200 | 410 |
| 495 | 20231117 | 125800 | 101954495300 | 192300 | 192300 | 192300 | 192200 | 346 |
| 496 | 20231117 | 125700 | 101887984600 | 192200 | 192100 | 192300 | 192100 | 555 |
| 497 | 20231117 | 125600 | 101781300000 | 192100 | 192200 | 192200 | 192100 | 520 |
| 498 | 20231117 | 125500 | 101681379600 | 192100 | 192300 | 192300 | 192100 | 911 |
| 499 | 20231117 | 125400 | 101506277800 | 192300 | 192200 | 192300 | 192200 | 647 |
| 500 | 20231117 | 125300 | 101381894200 | 192200 | 192200 | 192300 | 192200 | 572 |
| 501 | 20231117 | 125200 | 101271934300 | 192200 | 192100 | 192500 | 192100 | 2490 |
| 502 | 20231117 | 125100 | 100793227300 | 192100 | 192200 | 192200 | 192000 | 853 |
| 503 | 20231117 | 125000 | 100629342800 | 192100 | 192100 | 192200 | 192000 | 809 |
| 504 | 20231117 | 124900 | 100473941100 | 192100 | 192000 | 192100 | 191900 | 800 |
| 505 | 20231117 | 124800 | 100320352900 | 192000 | 192000 | 192100 | 191900 | 457 |
| 506 | 20231117 | 124700 | 100232611200 | 192000 | 191900 | 192100 | 191900 | 767 |
| 507 | 20231117 | 124600 | 100085347600 | 191900 | 191800 | 192000 | 191800 | 731 |
| 508 | 20231117 | 124500 | 99945103000 | 191800 | 192000 | 192100 | 191800 | 1192 |
| 509 | 20231117 | 124400 | 99716289800 | 192000 | 192100 | 192200 | 192000 | 1032 |
| 510 | 20231117 | 124300 | 99518048700 | 192100 | 192200 | 192300 | 192000 | 734 |
| 511 | 20231117 | 124200 | 99376985500 | 192300 | 192200 | 192400 | 192100 | 1932 |
| 512 | 20231117 | 124100 | 99005566700 | 192200 | 192100 | 192300 | 192000 | 1249 |
| 513 | 20231117 | 124000 | 98765568300 | 192000 | 191800 | 192200 | 191700 | 4924 |
| 514 | 20231117 | 123900 | 97820210500 | 191800 | 191700 | 191900 | 191600 | 1724 |
| 515 | 20231117 | 123800 | 97489673100 | 191600 | 191600 | 191700 | 191500 | 1002 |
| 516 | 20231117 | 123700 | 97297692600 | 191600 | 191400 | 191600 | 191400 | 314 |
| 517 | 20231117 | 123600 | 97237552400 | 191500 | 191500 | 191600 | 191400 | 731 |
| 518 | 20231117 | 123500 | 97097575600 | 191500 | 191500 | 191600 | 191400 | 768 |
| 519 | 20231117 | 123400 | 96950506300 | 191400 | 191400 | 191500 | 191400 | 396 |
| 520 | 20231117 | 123300 | 96874694200 | 191400 | 191400 | 191500 | 191400 | 669 |
| 521 | 20231117 | 123200 | 96746624800 | 191400 | 191600 | 191600 | 191300 | 2467 |
| 522 | 20231117 | 123100 | 96274457200 | 191600 | 191600 | 191600 | 191500 | 995 |
| 523 | 20231117 | 123000 | 96083854000 | 191500 | 191500 | 191500 | 191400 | 1256 |
| 524 | 20231117 | 122900 | 95843365800 | 191500 | 191500 | 191500 | 191400 | 418 |
| 525 | 20231117 | 122800 | 95763344500 | 191400 | 191500 | 191500 | 191400 | 754 |
| 526 | 20231117 | 122700 | 95618999900 | 191400 | 191400 | 191500 | 191300 | 969 |
| 527 | 20231117 | 122600 | 95433522800 | 191400 | 191400 | 191500 | 191300 | 1076 |
| 528 | 20231117 | 122500 | 95227511900 | 191500 | 191400 | 191500 | 191300 | 644 |
| 529 | 20231117 | 122400 | 95104222100 | 191300 | 191200 | 191500 | 191200 | 745 |
| 530 | 20231117 | 122300 | 94961695300 | 191300 | 191300 | 191500 | 191200 | 905 |
| 531 | 20231117 | 122200 | 94788515800 | 191300 | 191300 | 191400 | 191300 | 1250 |
| 532 | 20231117 | 122100 | 94549306100 | 191400 | 191300 | 191400 | 191300 | 584 |
| 533 | 20231117 | 122000 | 94437562500 | 191300 | 191100 | 191400 | 191100 | 611 |
| 534 | 20231117 | 121900 | 94320725800 | 191100 | 191600 | 191800 | 191100 | 5106 |
| 535 | 20231117 | 121800 | 93342920300 | 191600 | 191500 | 191700 | 191500 | 749 |
| 536 | 20231117 | 121700 | 93199427700 | 191600 | 191500 | 191800 | 191500 | 1259 |
| 537 | 20231117 | 121600 | 92958183100 | 191500 | 191600 | 191700 | 191500 | 1543 |
| 538 | 20231117 | 121500 | 92662533500 | 191500 | 191600 | 191700 | 191400 | 3482 |
| 539 | 20231117 | 121400 | 91995551000 | 191600 | 191100 | 191600 | 191100 | 2223 |
| 540 | 20231117 | 121300 | 91570108100 | 191100 | 191100 | 191200 | 191000 | 1729 |
| 541 | 20231117 | 121200 | 91239699000 | 191000 | 190900 | 191100 | 190900 | 1306 |
| 542 | 20231117 | 121100 | 90990299400 | 191000 | 190900 | 191000 | 190900 | 564 |
| 543 | 20231117 | 121000 | 90882612400 | 190900 | 190900 | 191100 | 190800 | 795 |
| 544 | 20231117 | 120900 | 90730802600 | 190800 | 190700 | 191000 | 190700 | 1625 |
| 545 | 20231117 | 120800 | 90420752400 | 190700 | 190600 | 191000 | 190500 | 1950 |
| 546 | 20231117 | 120700 | 90048798700 | 190600 | 190700 | 190700 | 190500 | 2992 |
| 547 | 20231117 | 120600 | 89478524800 | 190700 | 190800 | 190800 | 190600 | 942 |
| 548 | 20231117 | 120500 | 89298887300 | 190800 | 190700 | 191000 | 190600 | 2526 |
| 549 | 20231117 | 120400 | 88816878800 | 190600 | 190800 | 190800 | 190500 | 1396 |
| 550 | 20231117 | 120300 | 88550751600 | 190800 | 190600 | 190800 | 190600 | 2413 |
| 551 | 20231117 | 120200 | 88090756200 | 190600 | 190800 | 190900 | 190600 | 3621 |
| 552 | 20231117 | 120100 | 87400068400 | 190800 | 191000 | 191100 | 190800 | 2394 |
| 553 | 20231117 | 120000 | 86942918500 | 191000 | 191000 | 191100 | 191000 | 1090 |
| 554 | 20231117 | 115900 | 86734678200 | 191000 | 191100 | 191100 | 191000 | 676 |
| 555 | 20231117 | 115800 | 86605540400 | 191000 | 191000 | 191100 | 190900 | 1041 |
| 556 | 20231117 | 115700 | 86406759400 | 190900 | 191000 | 191100 | 190900 | 4780 |
| 557 | 20231117 | 115600 | 85493762400 | 191000 | 191100 | 191200 | 191000 | 2837 |
| 558 | 20231117 | 115500 | 84951670700 | 191200 | 191100 | 191200 | 191100 | 1430 |
| 559 | 20231117 | 115400 | 84678347500 | 191100 | 191100 | 191200 | 191100 | 1538 |
| 560 | 20231117 | 115300 | 84384409600 | 191200 | 191200 | 191300 | 191100 | 2453 |
| 561 | 20231117 | 115200 | 83915444200 | 191300 | 191300 | 191400 | 191200 | 1270 |
| 562 | 20231117 | 115100 | 83672489200 | 191400 | 191400 | 191500 | 191300 | 1347 |
| 563 | 20231117 | 115000 | 83414740700 | 191400 | 191300 | 191500 | 191300 | 804 |
| 564 | 20231117 | 114900 | 83260855000 | 191400 | 191400 | 191500 | 191300 | 1037 |
| 565 | 20231117 | 114800 | 83062416000 | 191400 | 191200 | 191400 | 191200 | 725 |
| 566 | 20231117 | 114700 | 82923703500 | 191300 | 191300 | 191400 | 191200 | 1253 |
| 567 | 20231117 | 114600 | 82684062300 | 191300 | 191300 | 191500 | 191200 | 1014 |
| 568 | 20231117 | 114500 | 82490045400 | 191400 | 191100 | 191400 | 191100 | 2151 |
| 569 | 20231117 | 114400 | 82078610200 | 191100 | 191200 | 191200 | 191100 | 1111 |
| 570 | 20231117 | 114300 | 81866257600 | 191200 | 191300 | 191300 | 191100 | 4058 |
| 571 | 20231117 | 114200 | 81090347500 | 191300 | 191300 | 191400 | 191300 | 559 |
| 572 | 20231117 | 114100 | 80983395200 | 191300 | 191400 | 191500 | 191300 | 3106 |
| 573 | 20231117 | 114000 | 80388953900 | 191500 | 191400 | 191500 | 191400 | 658 |
| 574 | 20231117 | 113900 | 80262987700 | 191400 | 191500 | 191500 | 191400 | 829 |
| 575 | 20231117 | 113800 | 80104282100 | 191500 | 191600 | 191600 | 191400 | 3120 |
| 576 | 20231117 | 113700 | 79506792100 | 191500 | 191700 | 191800 | 191500 | 831 |
| 577 | 20231117 | 113600 | 79347591600 | 191700 | 191500 | 191800 | 191500 | 1024 |
| 578 | 20231117 | 113500 | 79151419800 | 191500 | 191500 | 191700 | 191500 | 1316 |
| 579 | 20231117 | 113400 | 78899269600 | 191600 | 191700 | 191800 | 191500 | 3342 |
| 580 | 20231117 | 113300 | 78258903800 | 191600 | 191700 | 191800 | 191600 | 1257 |
| 581 | 20231117 | 113200 | 78017964800 | 191700 | 191600 | 191700 | 191600 | 625 |
| 582 | 20231117 | 113100 | 77898179300 | 191700 | 191600 | 191700 | 191600 | 712 |
| 583 | 20231117 | 113000 | 77761724900 | 191700 | 191600 | 191700 | 191500 | 616 |
| 584 | 20231117 | 112900 | 77643671800 | 191600 | 191600 | 191800 | 191500 | 1061 |
| 585 | 20231117 | 112800 | 77440372400 | 191600 | 191600 | 191700 | 191500 | 1232 |
| 586 | 20231117 | 112700 | 77204257800 | 191600 | 191600 | 191700 | 191500 | 1588 |
| 587 | 20231117 | 112600 | 76900024600 | 191600 | 191500 | 191600 | 191400 | 2239 |
| 588 | 20231117 | 112500 | 76471300900 | 191600 | 191500 | 191600 | 191500 | 1434 |
| 589 | 20231117 | 112400 | 76196636400 | 191600 | 192100 | 192200 | 191600 | 7087 |
| 590 | 20231117 | 112300 | 74836582200 | 192100 | 192300 | 192300 | 192100 | 3862 |
| 591 | 20231117 | 112200 | 74094307400 | 192300 | 192200 | 192300 | 192200 | 643 |
| 592 | 20231117 | 112100 | 73970688400 | 192200 | 192200 | 192300 | 192200 | 849 |
| 593 | 20231117 | 112000 | 73807482800 | 192200 | 192200 | 192300 | 192100 | 1778 |
| 594 | 20231117 | 111900 | 73465786100 | 192100 | 192100 | 192300 | 192100 | 2073 |
| 595 | 20231117 | 111800 | 73067367700 | 192100 | 193000 | 193100 | 192100 | 13487 |
| 596 | 20231117 | 111700 | 70468203500 | 193000 | 193100 | 193200 | 193000 | 1196 |
| 597 | 20231117 | 111600 | 70237303200 | 193100 | 193200 | 193300 | 193100 | 1134 |
| 598 | 20231117 | 111500 | 70018287100 | 193300 | 193500 | 193500 | 193200 | 1184 |
| 599 | 20231117 | 111400 | 69789423500 | 193400 | 193000 | 194000 | 193000 | 6730 |
| 600 | 20231117 | 111300 | 68487482200 | 193000 | 193000 | 193100 | 193000 | 951 |
| 601 | 20231117 | 111200 | 68303906500 | 193000 | 193100 | 193200 | 193000 | 1726 |
| 602 | 20231117 | 111100 | 67970620600 | 193100 | 193100 | 193200 | 193100 | 468 |
| 603 | 20231117 | 111000 | 67880236600 | 193200 | 193200 | 193200 | 193100 | 756 |
| 604 | 20231117 | 110900 | 67734222300 | 193200 | 193000 | 193200 | 193000 | 936 |
| 605 | 20231117 | 110800 | 67553516800 | 193000 | 193200 | 193200 | 193000 | 995 |
| 606 | 20231117 | 110700 | 67361383600 | 193100 | 193200 | 193300 | 193100 | 940 |
| 607 | 20231117 | 110600 | 67179838100 | 193200 | 193300 | 193300 | 193100 | 736 |
| 608 | 20231117 | 110500 | 67037649300 | 193200 | 193200 | 193300 | 193100 | 681 |
| 609 | 20231117 | 110400 | 66906075500 | 193200 | 193300 | 193400 | 193100 | 704 |
| 610 | 20231117 | 110300 | 66770026100 | 193400 | 193500 | 193500 | 193200 | 913 |
| 611 | 20231117 | 110200 | 66593497800 | 193400 | 193200 | 193600 | 193200 | 940 |
| 612 | 20231117 | 110100 | 66411725200 | 193200 | 193600 | 193700 | 193000 | 1979 |
| 613 | 20231117 | 110000 | 66029299800 | 193200 | 193100 | 193800 | 193000 | 3235 |
| 614 | 20231117 | 105900 | 65403160800 | 193200 | 193000 | 193300 | 192900 | 1437 |
| 615 | 20231117 | 105800 | 65125795400 | 192900 | 193100 | 193200 | 192800 | 7426 |
| 616 | 20231117 | 105700 | 63692610900 | 193200 | 193100 | 193300 | 193000 | 5480 |
| 617 | 20231117 | 105600 | 62634581300 | 193100 | 193500 | 193500 | 193100 | 10256 |
| 618 | 20231117 | 105500 | 60652252100 | 193500 | 193600 | 193700 | 193400 | 3952 |
| 619 | 20231117 | 105400 | 59887481100 | 193600 | 193600 | 193700 | 193500 | 863 |
| 620 | 20231117 | 105300 | 59720430700 | 193500 | 193600 | 193700 | 193500 | 1371 |
| 621 | 20231117 | 105200 | 59455043800 | 193500 | 193600 | 193700 | 193500 | 1806 |
| 622 | 20231117 | 105100 | 59105383500 | 193600 | 193800 | 193900 | 193600 | 1425 |
| 623 | 20231117 | 105000 | 58829394200 | 193800 | 193800 | 193900 | 193700 | 1496 |
| 624 | 20231117 | 104900 | 58539417000 | 193700 | 193700 | 193800 | 193600 | 1477 |
| 625 | 20231117 | 104800 | 58253342900 | 193600 | 193700 | 193700 | 193500 | 1913 |
| 626 | 20231117 | 104700 | 57882974900 | 193600 | 193800 | 193900 | 193600 | 2641 |
| 627 | 20231117 | 104600 | 57371290900 | 193800 | 194000 | 194000 | 193800 | 1126 |
| 628 | 20231117 | 104500 | 57153013700 | 194000 | 193900 | 194000 | 193800 | 2059 |
| 629 | 20231117 | 104400 | 56753796900 | 194000 | 194000 | 194100 | 193900 | 1701 |
| 630 | 20231117 | 104300 | 56423855400 | 193900 | 194000 | 194000 | 193900 | 1170 |
| 631 | 20231117 | 104200 | 56196947000 | 194000 | 193900 | 194000 | 193900 | 801 |
| 632 | 20231117 | 104100 | 56041613500 | 193900 | 193900 | 194000 | 193800 | 762 |
| 633 | 20231117 | 104000 | 55893875000 | 193900 | 193700 | 194000 | 193700 | 1506 |
| 634 | 20231117 | 103900 | 55601967800 | 193800 | 193800 | 194100 | 193700 | 1189 |
| 635 | 20231117 | 103800 | 55371467100 | 193900 | 193800 | 193900 | 193600 | 1644 |
| 636 | 20231117 | 103700 | 55052942500 | 193900 | 194000 | 194000 | 193700 | 1276 |
| 637 | 20231117 | 103600 | 54805618700 | 194100 | 193800 | 194200 | 193700 | 2443 |
| 638 | 20231117 | 103500 | 54331932900 | 193800 | 193700 | 193900 | 193600 | 1238 |
| 639 | 20231117 | 103400 | 54092074100 | 193600 | 193700 | 194000 | 193500 | 1771 |
| 640 | 20231117 | 103300 | 53749042600 | 193600 | 193600 | 193800 | 193500 | 1300 |
| 641 | 20231117 | 103200 | 53497378600 | 193600 | 193400 | 193600 | 193400 | 1690 |
| 642 | 20231117 | 103100 | 53170444600 | 193400 | 193600 | 193700 | 193400 | 1246 |
| 643 | 20231117 | 103000 | 52929326000 | 193500 | 193300 | 193700 | 193200 | 3022 |
| 644 | 20231117 | 102900 | 52344877200 | 193300 | 193500 | 193600 | 193300 | 2209 |
| 645 | 20231117 | 102800 | 51917538100 | 193600 | 193600 | 193800 | 193400 | 3068 |
| 646 | 20231117 | 102700 | 51323669300 | 193600 | 193700 | 194000 | 193600 | 2074 |
| 647 | 20231117 | 102600 | 50921774500 | 193600 | 194100 | 194200 | 193300 | 6185 |
| 648 | 20231117 | 102500 | 49723118100 | 194100 | 194700 | 194700 | 194100 | 5175 |
| 649 | 20231117 | 102400 | 48716848000 | 194700 | 194600 | 194700 | 194600 | 2216 |
| 650 | 20231117 | 102300 | 48285490300 | 194700 | 194800 | 194800 | 194600 | 1693 |
| 651 | 20231117 | 102200 | 47955944700 | 194800 | 194800 | 194900 | 194700 | 2649 |
| 652 | 20231117 | 102100 | 47439994600 | 194900 | 194800 | 195000 | 194800 | 3809 |
| 653 | 20231117 | 102000 | 46697791300 | 194800 | 195100 | 195200 | 194700 | 7282 |
| 654 | 20231117 | 101900 | 45277872400 | 195200 | 195600 | 195600 | 195100 | 5170 |
| 655 | 20231117 | 101800 | 44268162100 | 195500 | 195800 | 195900 | 195500 | 3874 |
| 656 | 20231117 | 101700 | 43510376600 | 195800 | 196100 | 196100 | 195700 | 2042 |
| 657 | 20231117 | 101600 | 43110418200 | 196100 | 196800 | 197000 | 196000 | 2578 |
| 658 | 20231117 | 101500 | 42604270200 | 196700 | 195900 | 197000 | 195900 | 3302 |
| 659 | 20231117 | 101400 | 41956382500 | 195800 | 195800 | 196000 | 195500 | 2862 |
| 660 | 20231117 | 101300 | 41396326900 | 195800 | 196400 | 196400 | 195800 | 8748 |
| 661 | 20231117 | 101200 | 39680749100 | 196400 | 196200 | 196400 | 196200 | 2068 |
| 662 | 20231117 | 101100 | 39274857400 | 196300 | 196400 | 196500 | 196200 | 2293 |
| 663 | 20231117 | 101000 | 38824745700 | 196300 | 196500 | 196600 | 196200 | 2747 |
| 664 | 20231117 | 100900 | 38285296100 | 196600 | 197300 | 197300 | 196500 | 11547 |
| 665 | 20231117 | 100800 | 36011205800 | 197300 | 197300 | 197300 | 197200 | 2209 |
| 666 | 20231117 | 100700 | 35575515000 | 197200 | 197400 | 197500 | 197200 | 2143 |
| 667 | 20231117 | 100600 | 35152635200 | 197500 | 197300 | 198200 | 197300 | 2608 |
| 668 | 20231117 | 100500 | 34637243500 | 197300 | 197400 | 197400 | 197100 | 3214 |
| 669 | 20231117 | 100400 | 34003562600 | 197300 | 197400 | 197500 | 197200 | 3198 |
| 670 | 20231117 | 100300 | 33372614900 | 197400 | 197500 | 197500 | 197300 | 3592 |
| 671 | 20231117 | 100200 | 32663490000 | 197500 | 198500 | 198600 | 197400 | 17441 |
| 672 | 20231117 | 100100 | 29210351900 | 198500 | 199000 | 199100 | 198500 | 2692 |
| 673 | 20231117 | 100000 | 28675298700 | 198700 | 198800 | 199200 | 198500 | 2873 |
| 674 | 20231117 | 095900 | 28104099100 | 198800 | 198600 | 199100 | 198500 | 2030 |
| 675 | 20231117 | 095800 | 27700442900 | 198500 | 198200 | 198600 | 198200 | 1346 |
| 676 | 20231117 | 095700 | 27433431300 | 198200 | 198300 | 198400 | 198100 | 5451 |
| 677 | 20231117 | 095600 | 26353120900 | 198300 | 198800 | 198900 | 198300 | 7493 |
| 678 | 20231117 | 095500 | 24865399000 | 198900 | 198800 | 198900 | 198800 | 797 |
| 679 | 20231117 | 095400 | 24706922100 | 198800 | 199000 | 199100 | 198800 | 1197 |
| 680 | 20231117 | 095300 | 24468789400 | 199000 | 198900 | 199200 | 198600 | 2331 |
| 681 | 20231117 | 095200 | 24005113200 | 199000 | 198300 | 199000 | 198300 | 4991 |
| 682 | 20231117 | 095100 | 23013615500 | 198400 | 198700 | 199000 | 198300 | 3121 |
| 683 | 20231117 | 095000 | 22393782100 | 198600 | 198300 | 198600 | 198200 | 1926 |
| 684 | 20231117 | 094900 | 22011809700 | 198400 | 198700 | 198700 | 198300 | 2394 |
| 685 | 20231117 | 094800 | 21536633300 | 198700 | 198700 | 198900 | 198500 | 2082 |
| 686 | 20231117 | 094700 | 21123073100 | 198700 | 198500 | 199000 | 198500 | 1510 |
| 687 | 20231117 | 094600 | 20823026400 | 198700 | 198300 | 198700 | 198200 | 1986 |
| 688 | 20231117 | 094500 | 20429050600 | 198400 | 198700 | 198800 | 198100 | 6800 |
| 689 | 20231117 | 094400 | 19080109600 | 198700 | 199100 | 199100 | 198700 | 4293 |
| 690 | 20231117 | 094300 | 18226345900 | 199100 | 199100 | 199200 | 198900 | 3434 |
| 691 | 20231117 | 094200 | 17542892100 | 199100 | 199500 | 199600 | 199000 | 7824 |
| 692 | 20231117 | 094100 | 15983848500 | 199600 | 199900 | 200000 | 199600 | 3869 |
| 693 | 20231117 | 094000 | 15210920500 | 199900 | 199700 | 200000 | 199700 | 1667 |
| 694 | 20231117 | 093900 | 14877739500 | 199700 | 200000 | 200000 | 199500 | 6185 |
| 695 | 20231117 | 093800 | 13642182000 | 200000 | 200500 | 200500 | 200000 | 3832 |
| 696 | 20231117 | 093700 | 12875729000 | 200500 | 200000 | 200500 | 200000 | 3092 |
| 697 | 20231117 | 093600 | 12257223500 | 200500 | 201000 | 201500 | 200000 | 9145 |
| 698 | 20231117 | 093500 | 10422048000 | 201500 | 201500 | 202000 | 201000 | 1203 |
| 699 | 20231117 | 093400 | 10179874000 | 202000 | 201500 | 202000 | 201500 | 1392 |
| 700 | 20231117 | 093300 | 9899366500 | 201500 | 202000 | 202000 | 201500 | 2170 |
| 701 | 20231117 | 093200 | 9461833500 | 202000 | 202000 | 202500 | 201500 | 3905 |
| 702 | 20231117 | 093100 | 8673945000 | 202500 | 202500 | 202500 | 201500 | 5957 |
| 703 | 20231117 | 093000 | 7471135000 | 202500 | 203000 | 203000 | 202000 | 3615 |
| 704 | 20231117 | 092900 | 6739156000 | 203000 | 203000 | 203000 | 202500 | 702 |
| 705 | 20231117 | 092800 | 6596964000 | 203000 | 203000 | 203000 | 202500 | 211 |
| 706 | 20231117 | 092700 | 6554158500 | 202500 | 203000 | 203500 | 202500 | 3720 |
| 707 | 20231117 | 092600 | 5798984000 | 203000 | 204000 | 204000 | 203000 | 2721 |
| 708 | 20231117 | 092500 | 5245366500 | 203500 | 204000 | 204000 | 203500 | 282 |
| 709 | 20231117 | 092400 | 5187970500 | 204000 | 204000 | 204000 | 203500 | 175 |
| 710 | 20231117 | 092300 | 5152305000 | 204000 | 204500 | 204500 | 203500 | 1062 |
| 711 | 20231117 | 092200 | 4935797000 | 204000 | 204000 | 204500 | 204000 | 407 |
| 712 | 20231117 | 092100 | 4852760500 | 204000 | 204500 | 204500 | 204000 | 698 |
| 713 | 20231117 | 092000 | 4710357500 | 204000 | 204500 | 204500 | 204000 | 891 |
| 714 | 20231117 | 091900 | 4528571500 | 204000 | 204500 | 205000 | 204000 | 234 |
| 715 | 20231117 | 091800 | 4480697000 | 204500 | 205000 | 205000 | 204500 | 495 |
| 716 | 20231117 | 091700 | 4379464500 | 205000 | 204000 | 205000 | 204000 | 834 |
| 717 | 20231117 | 091600 | 4208941000 | 204500 | 204000 | 204500 | 203500 | 1389 |
| 718 | 20231117 | 091500 | 3925611000 | 204000 | 203500 | 204000 | 203500 | 372 |
| 719 | 20231117 | 091400 | 3849827500 | 204000 | 204000 | 204000 | 203500 | 270 |
| 720 | 20231117 | 091300 | 3794824000 | 204000 | 203500 | 204000 | 203500 | 576 |
| 721 | 20231117 | 091200 | 3677551000 | 203500 | 203500 | 204000 | 203500 | 266 |
| 722 | 20231117 | 091100 | 3623326000 | 204000 | 203500 | 204000 | 203500 | 663 |
| 723 | 20231117 | 091000 | 3488223500 | 203500 | 204500 | 204500 | 203500 | 2185 |
| 724 | 20231117 | 090900 | 3042557000 | 204500 | 205000 | 205000 | 204000 | 816 |
| 725 | 20231117 | 090800 | 2875719000 | 204500 | 205000 | 205000 | 204500 | 127 |
| 726 | 20231117 | 090700 | 2849707500 | 204500 | 204500 | 205000 | 204000 | 1213 |
| 727 | 20231117 | 090600 | 2601712000 | 204500 | 204500 | 205000 | 204500 | 468 |
| 728 | 20231117 | 090500 | 2505835000 | 204500 | 205000 | 205000 | 204500 | 745 |
| 729 | 20231117 | 090400 | 2353327000 | 205000 | 205000 | 205500 | 204500 | 2058 |
| 730 | 20231117 | 090300 | 1931125000 | 205500 | 205500 | 205500 | 205000 | 292 |
| 731 | 20231117 | 090200 | 1871253000 | 205500 | 205000 | 205500 | 204500 | 1504 |
| 732 | 20231117 | 090100 | 1562806500 | 205500 | 206000 | 207000 | 205500 | 1477 |
| 733 | 20231117 | 090000 | 1258441000 | 206000 | 205500 | 207500 | 205500 | 5969 |