42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 3288 |
| 3 | 20241113 | 211200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 4 | 20241113 | 211100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 5 | 20241113 | 211000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 6 | 20241113 | 210900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 7 | 20241113 | 210800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 8 | 20241113 | 210700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 9 | 20241113 | 210600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 10 | 20241113 | 210500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 11 | 20241113 | 210400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 12 | 20241113 | 210300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 13 | 20241113 | 210200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 14 | 20241113 | 210100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 15 | 20241113 | 210000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 16 | 20241113 | 205900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 17 | 20241113 | 205800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 18 | 20241113 | 205700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 19 | 20241113 | 205600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 20 | 20241113 | 205500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 21 | 20241113 | 205400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 22 | 20241113 | 205300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 23 | 20241113 | 205200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 24 | 20241113 | 205100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 25 | 20241113 | 205000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 26 | 20241113 | 204900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 27 | 20241113 | 204800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 28 | 20241113 | 204700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 29 | 20241113 | 204600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 30 | 20241113 | 204500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 31 | 20241113 | 204400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 32 | 20241113 | 204300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 3288 |
| 33 | 20241113 | 204200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 34 | 20241113 | 204100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 35 | 20241113 | 204000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 36 | 20241113 | 203900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 37 | 20241113 | 203800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 38 | 20241113 | 203700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 39 | 20241113 | 203600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 40 | 20241113 | 203500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 41 | 20241113 | 203400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 42 | 20241113 | 203300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 43 | 20241113 | 203200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 44 | 20241113 | 203100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 45 | 20241113 | 203000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 46 | 20241113 | 202900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 47 | 20241113 | 202800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 48 | 20241113 | 202700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 49 | 20241113 | 202600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 50 | 20241113 | 202500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 51 | 20241113 | 202400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 52 | 20241113 | 202300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 53 | 20241113 | 202200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 54 | 20241113 | 202100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 55 | 20241113 | 202000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 56 | 20241113 | 201900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 57 | 20241113 | 201800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 58 | 20241113 | 201700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 59 | 20241113 | 201600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 60 | 20241113 | 201500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 61 | 20241113 | 201400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 62 | 20241113 | 201300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 3288 |
| 63 | 20241113 | 201200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 64 | 20241113 | 201100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 65 | 20241113 | 201000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 66 | 20241113 | 200900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 67 | 20241113 | 200800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 68 | 20241113 | 200700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 69 | 20241113 | 200600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 70 | 20241113 | 200500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 71 | 20241113 | 200400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 72 | 20241113 | 200300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 73 | 20241113 | 200200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 74 | 20241113 | 200100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 75 | 20241113 | 200000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 76 | 20241113 | 195900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 77 | 20241113 | 195800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 78 | 20241113 | 195700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 79 | 20241113 | 195600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 80 | 20241113 | 195500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 81 | 20241113 | 195400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 82 | 20241113 | 195300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 83 | 20241113 | 195200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 84 | 20241113 | 195100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 85 | 20241113 | 195000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 86 | 20241113 | 194900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 87 | 20241113 | 194800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 88 | 20241113 | 194700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 89 | 20241113 | 194600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 90 | 20241113 | 194500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 91 | 20241113 | 194400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 92 | 20241113 | 194300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 3288 |
| 93 | 20241113 | 194200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 94 | 20241113 | 194100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 95 | 20241113 | 194000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 96 | 20241113 | 193900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 97 | 20241113 | 193800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 98 | 20241113 | 193700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 99 | 20241113 | 193600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 100 | 20241113 | 193500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 101 | 20241113 | 193400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 102 | 20241113 | 193300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 103 | 20241113 | 193200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 104 | 20241113 | 193100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 105 | 20241113 | 193000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 106 | 20241113 | 192900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 107 | 20241113 | 192800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 108 | 20241113 | 192700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 109 | 20241113 | 192600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 110 | 20241113 | 192500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 111 | 20241113 | 192400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 112 | 20241113 | 192300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 113 | 20241113 | 192200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 114 | 20241113 | 192100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 115 | 20241113 | 192000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 116 | 20241113 | 191900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 117 | 20241113 | 191800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 118 | 20241113 | 191700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 119 | 20241113 | 191600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 120 | 20241113 | 191500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 121 | 20241113 | 191400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 122 | 20241113 | 191300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 3288 |
| 123 | 20241113 | 191200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 124 | 20241113 | 191100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 125 | 20241113 | 191000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 126 | 20241113 | 190900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 127 | 20241113 | 190800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 128 | 20241113 | 190700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 129 | 20241113 | 190600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 130 | 20241113 | 190500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 131 | 20241113 | 190400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 132 | 20241113 | 190300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 133 | 20241113 | 190200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 134 | 20241113 | 190100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 135 | 20241113 | 190000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 136 | 20241113 | 185900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 137 | 20241113 | 185800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 138 | 20241113 | 185700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 139 | 20241113 | 185600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 140 | 20241113 | 185500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 141 | 20241113 | 185400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 142 | 20241113 | 185300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 143 | 20241113 | 185200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 144 | 20241113 | 185100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 145 | 20241113 | 185000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 146 | 20241113 | 184900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 147 | 20241113 | 184800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 148 | 20241113 | 184700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 149 | 20241113 | 184600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 150 | 20241113 | 184500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 151 | 20241113 | 184400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 152 | 20241113 | 184300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 3288 |
| 153 | 20241113 | 184200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 154 | 20241113 | 184100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 155 | 20241113 | 184000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 156 | 20241113 | 183900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 157 | 20241113 | 183800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 158 | 20241113 | 183700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 159 | 20241113 | 183600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 160 | 20241113 | 183500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 161 | 20241113 | 183400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 162 | 20241113 | 183300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 163 | 20241113 | 183200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 164 | 20241113 | 183100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 165 | 20241113 | 183000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 166 | 20241113 | 182900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 167 | 20241113 | 182800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 168 | 20241113 | 182700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 169 | 20241113 | 182600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 170 | 20241113 | 182500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 171 | 20241113 | 182400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 172 | 20241113 | 182300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 173 | 20241113 | 182200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 174 | 20241113 | 182100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 175 | 20241113 | 182000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 176 | 20241113 | 181900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 177 | 20241113 | 181800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 178 | 20241113 | 181700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 179 | 20241113 | 181600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 180 | 20241113 | 181500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 181 | 20241113 | 181400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 182 | 20241113 | 181300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 3288 |
| 183 | 20241113 | 181200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 184 | 20241113 | 181100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 185 | 20241113 | 181000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 186 | 20241113 | 180900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 187 | 20241113 | 180800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 188 | 20241113 | 180700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 189 | 20241113 | 180600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 190 | 20241113 | 180500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 191 | 20241113 | 180400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 192 | 20241113 | 180300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 193 | 20241113 | 180200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 194 | 20241113 | 180100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 195 | 20241113 | 180000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 196 | 20241113 | 175900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 197 | 20241113 | 175800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 198 | 20241113 | 175700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 199 | 20241113 | 175600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 200 | 20241113 | 175500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 201 | 20241113 | 175400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 202 | 20241113 | 175300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 203 | 20241113 | 175200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 204 | 20241113 | 175100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 205 | 20241113 | 175000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 206 | 20241113 | 174900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 207 | 20241113 | 174800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 208 | 20241113 | 174700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 209 | 20241113 | 174600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 210 | 20241113 | 174500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 211 | 20241113 | 174400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 212 | 20241113 | 174300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 3288 |
| 213 | 20241113 | 174200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 214 | 20241113 | 174100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 215 | 20241113 | 174000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 216 | 20241113 | 173900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 217 | 20241113 | 173800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 218 | 20241113 | 173700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 219 | 20241113 | 173600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 220 | 20241113 | 173500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 221 | 20241113 | 173400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 222 | 20241113 | 173300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 223 | 20241113 | 173200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 224 | 20241113 | 173100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 225 | 20241113 | 173000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 226 | 20241113 | 172900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 227 | 20241113 | 172800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 228 | 20241113 | 172700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 229 | 20241113 | 172600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 230 | 20241113 | 172500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 231 | 20241113 | 172400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 232 | 20241113 | 172300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 233 | 20241113 | 172200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 234 | 20241113 | 172100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 235 | 20241113 | 172000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 236 | 20241113 | 171900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 237 | 20241113 | 171800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 238 | 20241113 | 171700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 239 | 20241113 | 171600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 240 | 20241113 | 171500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 241 | 20241113 | 171400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 242 | 20241113 | 171300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 3288 |
| 243 | 20241113 | 171200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 244 | 20241113 | 171100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 245 | 20241113 | 171000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 246 | 20241113 | 170900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 247 | 20241113 | 170800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 248 | 20241113 | 170700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 249 | 20241113 | 170600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 250 | 20241113 | 170500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 251 | 20241113 | 170400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 252 | 20241113 | 170300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 253 | 20241113 | 170200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 254 | 20241113 | 170100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 255 | 20241113 | 170000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 256 | 20241113 | 165900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 257 | 20241113 | 165800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 258 | 20241113 | 165700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 259 | 20241113 | 165600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 260 | 20241113 | 165500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 261 | 20241113 | 165400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 262 | 20241113 | 165300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 263 | 20241113 | 165200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 264 | 20241113 | 165100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 265 | 20241113 | 165000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 266 | 20241113 | 164900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 267 | 20241113 | 164800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 268 | 20241113 | 164700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 269 | 20241113 | 164600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 270 | 20241113 | 164500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 271 | 20241113 | 164400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 272 | 20241113 | 164300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 3288 |
| 273 | 20241113 | 164200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 274 | 20241113 | 164100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 275 | 20241113 | 164000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 276 | 20241113 | 163900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 277 | 20241113 | 163800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 278 | 20241113 | 163700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 279 | 20241113 | 163600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 280 | 20241113 | 163500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 281 | 20241113 | 163400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 282 | 20241113 | 163300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 283 | 20241113 | 163200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 284 | 20241113 | 163100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 285 | 20241113 | 163000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 286 | 20241113 | 162900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 287 | 20241113 | 162800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 288 | 20241113 | 162700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 289 | 20241113 | 162600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 290 | 20241113 | 162500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 291 | 20241113 | 162400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 292 | 20241113 | 162300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 293 | 20241113 | 162200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 294 | 20241113 | 162100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 295 | 20241113 | 162000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 296 | 20241113 | 161900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 297 | 20241113 | 161800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 298 | 20241113 | 161700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 299 | 20241113 | 161600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 300 | 20241113 | 161500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 301 | 20241113 | 161400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 302 | 20241113 | 161300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 3288 |
| 303 | 20241113 | 161200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 304 | 20241113 | 161100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 305 | 20241113 | 161000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 306 | 20241113 | 160900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 307 | 20241113 | 160800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 308 | 20241113 | 160700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 309 | 20241113 | 160600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 310 | 20241113 | 160500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 311 | 20241113 | 160400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 312 | 20241113 | 160300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 313 | 20241113 | 160200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 314 | 20241113 | 160100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 315 | 20241113 | 160000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 316 | 20241113 | 155900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 317 | 20241113 | 155800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 318 | 20241113 | 155700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 319 | 20241113 | 155600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 320 | 20241113 | 155500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 321 | 20241113 | 155400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 322 | 20241113 | 155300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 323 | 20241113 | 155200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 324 | 20241113 | 155100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 325 | 20241113 | 155000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 326 | 20241113 | 154900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 327 | 20241113 | 154800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 328 | 20241113 | 154700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 329 | 20241113 | 154600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 330 | 20241113 | 154500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 331 | 20241113 | 154400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 332 | 20241113 | 154300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 3288 |
| 333 | 20241113 | 154200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 334 | 20241113 | 154100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 335 | 20241113 | 154000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 336 | 20241113 | 153900 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 337 | 20241113 | 153800 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 338 | 20241113 | 153700 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 339 | 20241113 | 153600 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 340 | 20241113 | 153500 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 341 | 20241113 | 153400 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 342 | 20241113 | 153300 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 343 | 20241113 | 153200 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 344 | 20241113 | 153100 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 345 | 20241113 | 153000 | 50553509000 | 198600 | 198600 | 198600 | 198600 | 3288 |
| 346 | 20241113 | 152900 | 49900512200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 347 | 20241113 | 152800 | 49900512200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 348 | 20241113 | 152700 | 49900512200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 349 | 20241113 | 152600 | 49900512200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 350 | 20241113 | 152500 | 49900512200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 351 | 20241113 | 152400 | 49900512200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 352 | 20241113 | 152300 | 49900512200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 353 | 20241113 | 152200 | 49900512200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 354 | 20241113 | 152100 | 49900512200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 355 | 20241113 | 152000 | 49900512200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 356 | 20241113 | 151900 | 49900512200 | 198600 | 198600 | 198700 | 198300 | 398 |
| 357 | 20241113 | 151800 | 49821496500 | 198300 | 198800 | 198800 | 198200 | 681 |
| 358 | 20241113 | 151700 | 49686371000 | 198800 | 198700 | 198900 | 198500 | 627 |
| 359 | 20241113 | 151600 | 49561755000 | 198700 | 198400 | 198800 | 198200 | 521 |
| 360 | 20241113 | 151500 | 49458322900 | 198400 | 198300 | 198400 | 198200 | 452 |
| 361 | 20241113 | 151400 | 49368683300 | 198300 | 198300 | 198400 | 198200 | 408 |
| 362 | 20241113 | 151300 | 49287768100 | 198400 | 198300 | 198500 | 198300 | 309 |
| 363 | 20241113 | 151200 | 49226478600 | 198400 | 198400 | 198500 | 198300 | 465 |
| 364 | 20241113 | 151100 | 49134215000 | 198400 | 198500 | 198700 | 198300 | 409 |
| 365 | 20241113 | 151000 | 49053056600 | 198600 | 198700 | 198900 | 198600 | 323 |
| 366 | 20241113 | 150900 | 48988852600 | 198700 | 198700 | 198800 | 198500 | 267 |
| 367 | 20241113 | 150800 | 48935806500 | 198600 | 198600 | 198700 | 198500 | 170 |
| 368 | 20241113 | 150700 | 48902039800 | 198600 | 198900 | 198900 | 198500 | 317 |
| 369 | 20241113 | 150600 | 48839042300 | 198900 | 198400 | 198900 | 198400 | 260 |
| 370 | 20241113 | 150500 | 48787386700 | 198400 | 198800 | 198900 | 198400 | 198 |
| 371 | 20241113 | 150400 | 48748068100 | 198900 | 198500 | 199000 | 198500 | 230 |
| 372 | 20241113 | 150300 | 48702339200 | 198600 | 199000 | 199100 | 198500 | 538 |
| 373 | 20241113 | 150200 | 48595353700 | 199100 | 198800 | 199200 | 198800 | 288 |
| 374 | 20241113 | 150100 | 48538052900 | 198800 | 198700 | 198800 | 198600 | 129 |
| 375 | 20241113 | 150000 | 48512414300 | 198700 | 198300 | 198700 | 198200 | 417 |
| 376 | 20241113 | 145900 | 48429689000 | 198500 | 198600 | 198600 | 198300 | 661 |
| 377 | 20241113 | 145800 | 48298521100 | 198600 | 198500 | 198600 | 198300 | 196 |
| 378 | 20241113 | 145700 | 48259614700 | 198500 | 198400 | 198600 | 198300 | 450 |
| 379 | 20241113 | 145600 | 48170322600 | 198400 | 198300 | 198400 | 198200 | 245 |
| 380 | 20241113 | 145500 | 48121738400 | 198300 | 198400 | 198400 | 198200 | 656 |
| 381 | 20241113 | 145400 | 47991651000 | 198400 | 198500 | 198600 | 198300 | 267 |
| 382 | 20241113 | 145300 | 47938671500 | 198500 | 198400 | 198600 | 198400 | 596 |
| 383 | 20241113 | 145200 | 47820386500 | 198400 | 198600 | 198700 | 198400 | 460 |
| 384 | 20241113 | 145100 | 47729057000 | 198600 | 198800 | 198800 | 198500 | 452 |
| 385 | 20241113 | 145000 | 47639277100 | 198700 | 198900 | 199000 | 198700 | 210 |
| 386 | 20241113 | 144900 | 47597523300 | 198900 | 198900 | 199000 | 198700 | 336 |
| 387 | 20241113 | 144800 | 47530710100 | 198800 | 199000 | 199000 | 198700 | 306 |
| 388 | 20241113 | 144700 | 47469848600 | 198900 | 198900 | 199000 | 198800 | 298 |
| 389 | 20241113 | 144600 | 47410582700 | 198800 | 198600 | 198900 | 198600 | 250 |
| 390 | 20241113 | 144500 | 47360896000 | 198600 | 198600 | 198700 | 198500 | 310 |
| 391 | 20241113 | 144400 | 47299332500 | 198600 | 198600 | 198600 | 198500 | 205 |
| 392 | 20241113 | 144300 | 47258624300 | 198500 | 198500 | 198600 | 198500 | 310 |
| 393 | 20241113 | 144200 | 47197069600 | 198600 | 198700 | 198700 | 198500 | 307 |
| 394 | 20241113 | 144100 | 47136099300 | 198700 | 198700 | 198700 | 198500 | 713 |
| 395 | 20241113 | 144000 | 46994493200 | 198700 | 198900 | 198900 | 198600 | 216 |
| 396 | 20241113 | 143900 | 46951560200 | 198800 | 198800 | 198900 | 198500 | 1161 |
| 397 | 20241113 | 143800 | 46720884200 | 198800 | 198800 | 198800 | 198700 | 246 |
| 398 | 20241113 | 143700 | 46671982700 | 198800 | 199000 | 199000 | 198800 | 275 |
| 399 | 20241113 | 143600 | 46617287600 | 198900 | 198800 | 198900 | 198700 | 323 |
| 400 | 20241113 | 143500 | 46553075800 | 198800 | 198800 | 198900 | 198700 | 385 |
| 401 | 20241113 | 143400 | 46476531700 | 198900 | 198900 | 198900 | 198800 | 235 |
| 402 | 20241113 | 143300 | 46429796500 | 198900 | 199100 | 199100 | 198800 | 693 |
| 403 | 20241113 | 143200 | 46291969500 | 199100 | 199000 | 199100 | 198900 | 205 |
| 404 | 20241113 | 143100 | 46251170700 | 199100 | 199100 | 199100 | 199000 | 382 |
| 405 | 20241113 | 143000 | 46175127200 | 199100 | 199200 | 199200 | 199000 | 282 |
| 406 | 20241113 | 142900 | 46118976700 | 199200 | 199100 | 199400 | 199100 | 222 |
| 407 | 20241113 | 142800 | 46074744000 | 199100 | 199500 | 199500 | 199000 | 362 |
| 408 | 20241113 | 142700 | 46002574100 | 199500 | 199500 | 199600 | 199200 | 345 |
| 409 | 20241113 | 142600 | 45933776300 | 199500 | 199300 | 199500 | 199200 | 158 |
| 410 | 20241113 | 142500 | 45902282500 | 199300 | 199100 | 199300 | 199000 | 445 |
| 411 | 20241113 | 142400 | 45813640800 | 199300 | 199100 | 199300 | 199100 | 268 |
| 412 | 20241113 | 142300 | 45760255700 | 199200 | 199300 | 199300 | 199100 | 160 |
| 413 | 20241113 | 142200 | 45728383200 | 199400 | 199000 | 199600 | 198900 | 486 |
| 414 | 20241113 | 142100 | 45631501700 | 199000 | 198700 | 199300 | 198500 | 292 |
| 415 | 20241113 | 142000 | 45573397800 | 198600 | 198700 | 198700 | 198300 | 1073 |
| 416 | 20241113 | 141900 | 45360472800 | 198500 | 198800 | 198800 | 198500 | 665 |
| 417 | 20241113 | 141800 | 45228420900 | 198700 | 199200 | 199200 | 198600 | 3241 |
| 418 | 20241113 | 141700 | 44583859400 | 199200 | 199200 | 199300 | 199100 | 402 |
| 419 | 20241113 | 141600 | 44503769800 | 199200 | 199200 | 199200 | 199100 | 292 |
| 420 | 20241113 | 141500 | 44445606600 | 199300 | 199200 | 199400 | 199200 | 184 |
| 421 | 20241113 | 141400 | 44408937800 | 199200 | 199200 | 199300 | 199200 | 446 |
| 422 | 20241113 | 141300 | 44320078200 | 199300 | 199400 | 199400 | 199200 | 533 |
| 423 | 20241113 | 141200 | 44213853700 | 199400 | 199500 | 199600 | 199300 | 277 |
| 424 | 20241113 | 141100 | 44158607600 | 199600 | 199600 | 199600 | 199400 | 221 |
| 425 | 20241113 | 141000 | 44114512300 | 199500 | 199500 | 199600 | 199400 | 277 |
| 426 | 20241113 | 140900 | 44059248300 | 199500 | 199500 | 199600 | 199300 | 187 |
| 427 | 20241113 | 140800 | 44021941200 | 199600 | 199600 | 199700 | 199300 | 298 |
| 428 | 20241113 | 140700 | 43962512700 | 199600 | 199600 | 199700 | 199300 | 463 |
| 429 | 20241113 | 140600 | 43870171900 | 199600 | 199900 | 199900 | 199300 | 733 |
| 430 | 20241113 | 140500 | 43723984100 | 199800 | 199500 | 199900 | 199500 | 244 |
| 431 | 20241113 | 140400 | 43675242900 | 199500 | 199800 | 199800 | 199400 | 197 |
| 432 | 20241113 | 140300 | 43635938700 | 199800 | 199600 | 199800 | 199500 | 188 |
| 433 | 20241113 | 140200 | 43598407700 | 199600 | 199500 | 199800 | 199500 | 319 |
| 434 | 20241113 | 140100 | 43534714200 | 199400 | 199400 | 199700 | 199300 | 236 |
| 435 | 20241113 | 140000 | 43487644400 | 199400 | 199800 | 199900 | 199300 | 663 |
| 436 | 20241113 | 135900 | 43355295200 | 199800 | 199800 | 199800 | 199700 | 284 |
| 437 | 20241113 | 135800 | 43298553200 | 199800 | 199800 | 199800 | 199700 | 300 |
| 438 | 20241113 | 135700 | 43238624300 | 199800 | 199400 | 199800 | 199400 | 258 |
| 439 | 20241113 | 135600 | 43187116000 | 199500 | 199500 | 199500 | 199400 | 194 |
| 440 | 20241113 | 135500 | 43148414200 | 199500 | 199500 | 199500 | 199400 | 281 |
| 441 | 20241113 | 135400 | 43092356900 | 199500 | 199300 | 199500 | 199300 | 336 |
| 442 | 20241113 | 135300 | 43025362200 | 199300 | 199300 | 199300 | 199200 | 281 |
| 443 | 20241113 | 135200 | 42969369500 | 199300 | 199400 | 199500 | 199200 | 829 |
| 444 | 20241113 | 135100 | 42804132900 | 199500 | 199800 | 199800 | 199500 | 283 |
| 445 | 20241113 | 135000 | 42747646000 | 199700 | 199700 | 199900 | 199600 | 368 |
| 446 | 20241113 | 134900 | 42674154100 | 199700 | 199800 | 199800 | 199500 | 313 |
| 447 | 20241113 | 134800 | 42611664200 | 199800 | 199600 | 199800 | 199500 | 363 |
| 448 | 20241113 | 134700 | 42539191100 | 199600 | 199600 | 199600 | 199500 | 379 |
| 449 | 20241113 | 134600 | 42463555200 | 199600 | 199600 | 199600 | 199500 | 216 |
| 450 | 20241113 | 134500 | 42420442500 | 199500 | 199600 | 199600 | 199400 | 416 |
| 451 | 20241113 | 134400 | 42337431500 | 199500 | 199500 | 199700 | 199400 | 1014 |
| 452 | 20241113 | 134300 | 42135066100 | 199600 | 200000 | 200000 | 199500 | 826 |
| 453 | 20241113 | 134200 | 41970061000 | 200000 | 199900 | 200000 | 199800 | 194 |
| 454 | 20241113 | 134100 | 41931269300 | 200000 | 199900 | 200000 | 199900 | 305 |
| 455 | 20241113 | 134000 | 41870271900 | 199900 | 200000 | 200000 | 199900 | 211 |
| 456 | 20241113 | 133900 | 41828074900 | 200000 | 200000 | 200000 | 199900 | 282 |
| 457 | 20241113 | 133800 | 41771693000 | 200000 | 200000 | 200500 | 199800 | 490 |
| 458 | 20241113 | 133700 | 41673617400 | 200000 | 200000 | 200500 | 200000 | 338 |
| 459 | 20241113 | 133600 | 41605876400 | 200500 | 200000 | 200500 | 200000 | 137 |
| 460 | 20241113 | 133500 | 41578426900 | 200500 | 200500 | 200500 | 200000 | 415 |
| 461 | 20241113 | 133400 | 41495289900 | 200500 | 200500 | 200500 | 200000 | 240 |
| 462 | 20241113 | 133300 | 41447186900 | 200000 | 200000 | 200500 | 200000 | 542 |
| 463 | 20241113 | 133200 | 41338728400 | 200500 | 200500 | 200500 | 200000 | 288 |
| 464 | 20241113 | 133100 | 41280992400 | 200000 | 200500 | 200500 | 200000 | 200 |
| 465 | 20241113 | 133000 | 41240903400 | 200000 | 200500 | 200500 | 200000 | 269 |
| 466 | 20241113 | 132900 | 41186997900 | 200500 | 200000 | 200500 | 199900 | 243 |
| 467 | 20241113 | 132800 | 41138348800 | 200000 | 200000 | 200000 | 199900 | 243 |
| 468 | 20241113 | 132700 | 41089749600 | 200000 | 200000 | 200000 | 199900 | 461 |
| 469 | 20241113 | 132600 | 40997550600 | 200000 | 200000 | 200000 | 199900 | 223 |
| 470 | 20241113 | 132500 | 40952951800 | 200000 | 200000 | 200000 | 199900 | 653 |
| 471 | 20241113 | 132400 | 40822391800 | 200000 | 199900 | 200000 | 199800 | 257 |
| 472 | 20241113 | 132300 | 40771010900 | 199900 | 199900 | 200000 | 199700 | 406 |
| 473 | 20241113 | 132200 | 40689851400 | 199900 | 199900 | 199900 | 199700 | 241 |
| 474 | 20241113 | 132100 | 40641684400 | 199900 | 200000 | 200000 | 199800 | 296 |
| 475 | 20241113 | 132000 | 40582496800 | 200000 | 199900 | 200000 | 199700 | 274 |
| 476 | 20241113 | 131900 | 40527726000 | 199800 | 199800 | 199900 | 199800 | 343 |
| 477 | 20241113 | 131800 | 40459180300 | 199900 | 199500 | 199900 | 199300 | 647 |
| 478 | 20241113 | 131700 | 40330112400 | 199400 | 199500 | 199600 | 199400 | 215 |
| 479 | 20241113 | 131600 | 40287221800 | 199500 | 199500 | 199500 | 199300 | 230 |
| 480 | 20241113 | 131500 | 40241346300 | 199600 | 199500 | 199600 | 199300 | 552 |
| 481 | 20241113 | 131400 | 40131248200 | 199500 | 199200 | 199600 | 199100 | 301 |
| 482 | 20241113 | 131300 | 40071262700 | 199200 | 199500 | 199500 | 199100 | 1009 |
| 483 | 20241113 | 131200 | 39870213000 | 199500 | 199800 | 199800 | 199200 | 3387 |
| 484 | 20241113 | 131100 | 39194741100 | 200000 | 199900 | 200000 | 199700 | 1587 |
| 485 | 20241113 | 131000 | 38877660500 | 200000 | 200000 | 200000 | 199900 | 483 |
| 486 | 20241113 | 130900 | 38781091800 | 199900 | 200000 | 200000 | 199900 | 177 |
| 487 | 20241113 | 130800 | 38745694200 | 200000 | 200000 | 200500 | 199800 | 347 |
| 488 | 20241113 | 130700 | 38676270100 | 200000 | 200500 | 200500 | 199800 | 1239 |
| 489 | 20241113 | 130600 | 38428493300 | 200000 | 200500 | 200500 | 200000 | 172 |
| 490 | 20241113 | 130500 | 38394021800 | 200500 | 200500 | 201000 | 200000 | 1002 |
| 491 | 20241113 | 130400 | 38193070800 | 201000 | 201000 | 201000 | 200500 | 121 |
| 492 | 20241113 | 130300 | 38168755300 | 201000 | 200500 | 201000 | 200000 | 341 |
| 493 | 20241113 | 130200 | 38100322800 | 200000 | 201000 | 201000 | 200000 | 190 |
| 494 | 20241113 | 130100 | 38062154300 | 201000 | 200500 | 201000 | 200500 | 325 |
| 495 | 20241113 | 130000 | 37996935300 | 200500 | 200500 | 200500 | 200000 | 586 |
| 496 | 20241113 | 125900 | 37879446300 | 200500 | 200500 | 200500 | 200000 | 449 |
| 497 | 20241113 | 125800 | 37789428800 | 200500 | 200500 | 200500 | 200000 | 125 |
| 498 | 20241113 | 125700 | 37764370300 | 200500 | 200500 | 201000 | 200000 | 147 |
| 499 | 20241113 | 125600 | 37734891300 | 200500 | 200500 | 201000 | 200000 | 319 |
| 500 | 20241113 | 125500 | 37670949800 | 200500 | 200500 | 200500 | 200000 | 136 |
| 501 | 20241113 | 125400 | 37643686800 | 200500 | 200500 | 200500 | 200000 | 143 |
| 502 | 20241113 | 125300 | 37615019800 | 200500 | 200500 | 201000 | 200000 | 239 |
| 503 | 20241113 | 125200 | 37567046300 | 200500 | 200500 | 201000 | 200000 | 172 |
| 504 | 20241113 | 125100 | 37532575300 | 200500 | 200500 | 201000 | 200500 | 168 |
| 505 | 20241113 | 125000 | 37498842800 | 200500 | 200000 | 201000 | 200000 | 235 |
| 506 | 20241113 | 124900 | 37451730300 | 200500 | 200500 | 200500 | 200000 | 105 |
| 507 | 20241113 | 124800 | 37430682300 | 200500 | 200000 | 200500 | 200000 | 171 |
| 508 | 20241113 | 124700 | 37396405800 | 200500 | 200500 | 200500 | 200000 | 213 |
| 509 | 20241113 | 124600 | 37353718800 | 200500 | 200500 | 200500 | 200000 | 179 |
| 510 | 20241113 | 124500 | 37317835300 | 200500 | 201000 | 201000 | 200000 | 602 |
| 511 | 20241113 | 124400 | 37197154300 | 201000 | 201000 | 201000 | 200500 | 159 |
| 512 | 20241113 | 124300 | 37165215800 | 201000 | 201000 | 201000 | 200500 | 129 |
| 513 | 20241113 | 124200 | 37139293300 | 201000 | 201000 | 201000 | 200500 | 228 |
| 514 | 20241113 | 124100 | 37093488800 | 201000 | 201000 | 201000 | 200500 | 181 |
| 515 | 20241113 | 124000 | 37057139800 | 201000 | 200500 | 201000 | 200500 | 173 |
| 516 | 20241113 | 123900 | 37022372800 | 200500 | 200500 | 201000 | 200000 | 200 |
| 517 | 20241113 | 123800 | 36982219800 | 200500 | 200500 | 200500 | 200000 | 253 |
| 518 | 20241113 | 123700 | 36931510300 | 200000 | 200500 | 200500 | 200000 | 188 |
| 519 | 20241113 | 123600 | 36893824300 | 200500 | 200500 | 200500 | 200000 | 139 |
| 520 | 20241113 | 123500 | 36865962800 | 200500 | 200000 | 200500 | 200000 | 117 |
| 521 | 20241113 | 123400 | 36842511300 | 200500 | 200500 | 200500 | 200000 | 172 |
| 522 | 20241113 | 123300 | 36808032300 | 200500 | 200500 | 200500 | 200000 | 314 |
| 523 | 20241113 | 123200 | 36745157800 | 200000 | 200500 | 201000 | 200000 | 312 |
| 524 | 20241113 | 123100 | 36682613800 | 200500 | 200500 | 200500 | 200000 | 218 |
| 525 | 20241113 | 123000 | 36638916800 | 200500 | 200500 | 200500 | 200000 | 211 |
| 526 | 20241113 | 122900 | 36596623800 | 200500 | 200000 | 200500 | 200000 | 280 |
| 527 | 20241113 | 122800 | 36540523300 | 200500 | 200500 | 200500 | 200000 | 360 |
| 528 | 20241113 | 122700 | 36468451800 | 200500 | 200000 | 200500 | 200000 | 247 |
| 529 | 20241113 | 122600 | 36418982800 | 200500 | 200500 | 200500 | 200000 | 200 |
| 530 | 20241113 | 122500 | 36378911800 | 200500 | 200500 | 200500 | 200000 | 247 |
| 531 | 20241113 | 122400 | 36329398800 | 200500 | 200500 | 200500 | 200000 | 415 |
| 532 | 20241113 | 122300 | 36246194800 | 200500 | 200000 | 200500 | 200000 | 390 |
| 533 | 20241113 | 122200 | 36168132800 | 200500 | 200500 | 200500 | 200000 | 389 |
| 534 | 20241113 | 122100 | 36090239800 | 200000 | 200500 | 200500 | 200000 | 303 |
| 535 | 20241113 | 122000 | 36029509800 | 200500 | 200500 | 200500 | 200000 | 198 |
| 536 | 20241113 | 121900 | 35989846300 | 200000 | 200500 | 200500 | 200000 | 290 |
| 537 | 20241113 | 121800 | 35931704300 | 200500 | 200500 | 200500 | 200000 | 296 |
| 538 | 20241113 | 121700 | 35872365300 | 200500 | 200500 | 200500 | 200000 | 303 |
| 539 | 20241113 | 121600 | 35811729300 | 200500 | 200500 | 200500 | 200000 | 308 |
| 540 | 20241113 | 121500 | 35749993300 | 200500 | 200500 | 200500 | 200000 | 715 |
| 541 | 20241113 | 121400 | 35606886800 | 200500 | 201000 | 201000 | 200000 | 775 |
| 542 | 20241113 | 121300 | 35451466300 | 201000 | 201000 | 201000 | 200500 | 271 |
| 543 | 20241113 | 121200 | 35396996300 | 200500 | 201000 | 201000 | 200500 | 322 |
| 544 | 20241113 | 121100 | 35332294300 | 201000 | 201000 | 201000 | 200500 | 247 |
| 545 | 20241113 | 121000 | 35282658800 | 201000 | 201000 | 201000 | 200500 | 354 |
| 546 | 20241113 | 120900 | 35211515800 | 201000 | 201000 | 201000 | 200500 | 229 |
| 547 | 20241113 | 120800 | 35165489300 | 201000 | 200500 | 201000 | 200000 | 819 |
| 548 | 20241113 | 120700 | 35001178800 | 200500 | 200000 | 200500 | 200000 | 450 |
| 549 | 20241113 | 120600 | 34911072800 | 200500 | 200000 | 200500 | 200000 | 290 |
| 550 | 20241113 | 120500 | 34852935300 | 200500 | 200500 | 200500 | 200000 | 205 |
| 551 | 20241113 | 120400 | 34811842300 | 200500 | 200500 | 200500 | 200000 | 194 |
| 552 | 20241113 | 120300 | 34772950300 | 200500 | 200000 | 200500 | 200000 | 210 |
| 553 | 20241113 | 120200 | 34730867800 | 200500 | 200500 | 200500 | 200000 | 294 |
| 554 | 20241113 | 120100 | 34671956800 | 200500 | 200500 | 200500 | 200000 | 310 |
| 555 | 20241113 | 120000 | 34609858800 | 200500 | 200000 | 200500 | 200000 | 182 |
| 556 | 20241113 | 115900 | 34573401300 | 200000 | 200000 | 200500 | 200000 | 326 |
| 557 | 20241113 | 115800 | 34508156300 | 200500 | 200500 | 200500 | 200000 | 356 |
| 558 | 20241113 | 115700 | 34436801800 | 200000 | 200500 | 200500 | 200000 | 290 |
| 559 | 20241113 | 115600 | 34378701800 | 200500 | 200500 | 201000 | 200000 | 354 |
| 560 | 20241113 | 115500 | 34307706300 | 200500 | 201000 | 201000 | 200500 | 231 |
| 561 | 20241113 | 115400 | 34261324300 | 201000 | 201000 | 201000 | 200500 | 243 |
| 562 | 20241113 | 115300 | 34212505800 | 201000 | 201000 | 201000 | 200500 | 196 |
| 563 | 20241113 | 115200 | 34173132800 | 201000 | 201000 | 201000 | 200500 | 456 |
| 564 | 20241113 | 115100 | 34081639800 | 201000 | 201000 | 201000 | 200500 | 220 |
| 565 | 20241113 | 115000 | 34037437300 | 201000 | 200500 | 201000 | 200500 | 301 |
| 566 | 20241113 | 114900 | 33976974300 | 201000 | 200500 | 201000 | 200500 | 201 |
| 567 | 20241113 | 114800 | 33936585800 | 200500 | 200500 | 201000 | 200500 | 261 |
| 568 | 20241113 | 114700 | 33884170300 | 201000 | 200500 | 201000 | 200500 | 407 |
| 569 | 20241113 | 114600 | 33802482800 | 200500 | 201000 | 201000 | 200500 | 136 |
| 570 | 20241113 | 114500 | 33775176800 | 201000 | 201000 | 201500 | 200500 | 279 |
| 571 | 20241113 | 114400 | 33719136800 | 201000 | 201500 | 201500 | 201000 | 382 |
| 572 | 20241113 | 114300 | 33642281300 | 201000 | 201000 | 201500 | 201000 | 210 |
| 573 | 20241113 | 114200 | 33600010300 | 201500 | 201500 | 201500 | 201000 | 217 |
| 574 | 20241113 | 114100 | 33556304300 | 201500 | 201500 | 201500 | 201000 | 247 |
| 575 | 20241113 | 114000 | 33506559300 | 201500 | 202000 | 202000 | 201000 | 263 |
| 576 | 20241113 | 113900 | 33453520800 | 202000 | 201500 | 202000 | 201000 | 451 |
| 577 | 20241113 | 113800 | 33362663300 | 201000 | 201500 | 201500 | 201000 | 307 |
| 578 | 20241113 | 113700 | 33300872300 | 201500 | 201500 | 201500 | 201000 | 212 |
| 579 | 20241113 | 113600 | 33258172800 | 201500 | 201500 | 201500 | 201000 | 313 |
| 580 | 20241113 | 113500 | 33195120300 | 201500 | 201000 | 201500 | 201000 | 425 |
| 581 | 20241113 | 113400 | 33109514800 | 201000 | 201000 | 201500 | 201000 | 338 |
| 582 | 20241113 | 113300 | 33041453300 | 201500 | 201000 | 201500 | 201000 | 322 |
| 583 | 20241113 | 113200 | 32976596300 | 201000 | 201000 | 201500 | 201000 | 327 |
| 584 | 20241113 | 113100 | 32910763800 | 201000 | 201000 | 201500 | 200500 | 204 |
| 585 | 20241113 | 113000 | 32869720800 | 201500 | 201500 | 202000 | 201000 | 390 |
| 586 | 20241113 | 112900 | 32791142300 | 201500 | 201500 | 202000 | 201000 | 388 |
| 587 | 20241113 | 112800 | 32712938800 | 201500 | 201000 | 201500 | 201000 | 295 |
| 588 | 20241113 | 112700 | 32653547800 | 201500 | 201500 | 201500 | 201000 | 281 |
| 589 | 20241113 | 112600 | 32596972300 | 201500 | 201500 | 201500 | 201000 | 418 |
| 590 | 20241113 | 112500 | 32512793300 | 201500 | 201500 | 201500 | 201000 | 427 |
| 591 | 20241113 | 112400 | 32426776300 | 201000 | 201500 | 201500 | 201000 | 235 |
| 592 | 20241113 | 112300 | 32379452300 | 201500 | 201000 | 201500 | 201000 | 379 |
| 593 | 20241113 | 112200 | 32303188800 | 201500 | 201000 | 201500 | 201000 | 246 |
| 594 | 20241113 | 112100 | 32253645300 | 201500 | 201500 | 201500 | 201000 | 656 |
| 595 | 20241113 | 112000 | 32121685300 | 201500 | 202000 | 202000 | 201000 | 848 |
| 596 | 20241113 | 111900 | 31950793300 | 202000 | 202000 | 202000 | 201500 | 395 |
| 597 | 20241113 | 111800 | 31871071300 | 202000 | 202000 | 202000 | 201500 | 264 |
| 598 | 20241113 | 111700 | 31817769800 | 202000 | 201000 | 202000 | 201000 | 387 |
| 599 | 20241113 | 111600 | 31739735800 | 201500 | 201500 | 201500 | 201000 | 426 |
| 600 | 20241113 | 111500 | 31653910300 | 201500 | 201500 | 201500 | 201000 | 293 |
| 601 | 20241113 | 111400 | 31594901300 | 201500 | 201500 | 201500 | 201000 | 200 |
| 602 | 20241113 | 111300 | 31554626800 | 201500 | 201500 | 201500 | 201000 | 629 |
| 603 | 20241113 | 111200 | 31428044300 | 201500 | 201500 | 201500 | 201000 | 332 |
| 604 | 20241113 | 111100 | 31361181300 | 201500 | 201000 | 201500 | 201000 | 418 |
| 605 | 20241113 | 111000 | 31276976800 | 201500 | 201000 | 201500 | 201000 | 310 |
| 606 | 20241113 | 110900 | 31214555300 | 201500 | 200500 | 201500 | 200500 | 2427 |
| 607 | 20241113 | 110800 | 30726735300 | 200500 | 200500 | 201000 | 200500 | 228 |
| 608 | 20241113 | 110700 | 30680951800 | 200500 | 201000 | 201000 | 200500 | 353 |
| 609 | 20241113 | 110600 | 30610050800 | 201000 | 200000 | 201000 | 200000 | 263 |
| 610 | 20241113 | 110500 | 30557234800 | 201000 | 201000 | 201000 | 200500 | 314 |
| 611 | 20241113 | 110400 | 30494229800 | 201000 | 201000 | 201000 | 200500 | 305 |
| 612 | 20241113 | 110300 | 30432992300 | 201000 | 200500 | 201000 | 200500 | 325 |
| 613 | 20241113 | 110200 | 30367692300 | 200500 | 200500 | 201000 | 200500 | 280 |
| 614 | 20241113 | 110100 | 30311472300 | 201000 | 201000 | 201000 | 200500 | 183 |
| 615 | 20241113 | 110000 | 30274732300 | 201000 | 201000 | 201000 | 200500 | 314 |
| 616 | 20241113 | 105900 | 30211658800 | 200500 | 201000 | 201000 | 200500 | 183 |
| 617 | 20241113 | 105800 | 30174889300 | 200500 | 201000 | 201000 | 200500 | 419 |
| 618 | 20241113 | 105700 | 30090748300 | 201000 | 201000 | 201000 | 200500 | 530 |
| 619 | 20241113 | 105600 | 29984244300 | 201000 | 201000 | 201000 | 200500 | 269 |
| 620 | 20241113 | 105500 | 29930209300 | 200500 | 201000 | 201000 | 200500 | 169 |
| 621 | 20241113 | 105400 | 29896265300 | 201000 | 200500 | 201000 | 200000 | 574 |
| 622 | 20241113 | 105300 | 29781176800 | 200500 | 200500 | 200500 | 200000 | 355 |
| 623 | 20241113 | 105200 | 29710020300 | 200500 | 200000 | 200500 | 200000 | 247 |
| 624 | 20241113 | 105100 | 29660511800 | 200500 | 199800 | 200500 | 199800 | 1664 |
| 625 | 20241113 | 105000 | 29327693300 | 199800 | 199800 | 200000 | 199800 | 767 |
| 626 | 20241113 | 104900 | 29174371000 | 199800 | 199800 | 199900 | 199800 | 212 |
| 627 | 20241113 | 104800 | 29132006500 | 199800 | 199800 | 199900 | 199700 | 307 |
| 628 | 20241113 | 104700 | 29070661800 | 199800 | 199900 | 200000 | 199700 | 319 |
| 629 | 20241113 | 104600 | 29006908200 | 199900 | 200000 | 200000 | 199800 | 377 |
| 630 | 20241113 | 104500 | 28931529400 | 200000 | 199800 | 200000 | 199800 | 200 |
| 631 | 20241113 | 104400 | 28891538000 | 199800 | 199900 | 200000 | 199800 | 262 |
| 632 | 20241113 | 104300 | 28839170800 | 199900 | 199700 | 200000 | 199700 | 176 |
| 633 | 20241113 | 104200 | 28803991700 | 199700 | 200000 | 200000 | 199500 | 317 |
| 634 | 20241113 | 104100 | 28740648400 | 199800 | 199800 | 199900 | 199200 | 2735 |
| 635 | 20241113 | 104000 | 28194844200 | 199800 | 200000 | 200000 | 199800 | 165 |
| 636 | 20241113 | 103900 | 28161858800 | 199800 | 200000 | 200000 | 199800 | 306 |
| 637 | 20241113 | 103800 | 28100685400 | 199900 | 200000 | 200000 | 199800 | 320 |
| 638 | 20241113 | 103700 | 28036700500 | 200000 | 199900 | 200000 | 199800 | 241 |
| 639 | 20241113 | 103600 | 27988521200 | 199900 | 199900 | 199900 | 199700 | 266 |
| 640 | 20241113 | 103500 | 27935365900 | 199800 | 199800 | 200000 | 199700 | 522 |
| 641 | 20241113 | 103400 | 27831069500 | 199900 | 200000 | 200000 | 199700 | 797 |
| 642 | 20241113 | 103300 | 27671768500 | 200000 | 200000 | 200500 | 200000 | 1725 |
| 643 | 20241113 | 103200 | 27326689000 | 200500 | 200500 | 200500 | 200000 | 444 |
| 644 | 20241113 | 103100 | 27237730000 | 200500 | 200000 | 200500 | 200000 | 296 |
| 645 | 20241113 | 103000 | 27178444500 | 200500 | 200500 | 201000 | 200000 | 377 |
| 646 | 20241113 | 102900 | 27102888500 | 200500 | 200500 | 201000 | 200000 | 528 |
| 647 | 20241113 | 102800 | 26996954000 | 200500 | 201000 | 201000 | 200500 | 370 |
| 648 | 20241113 | 102700 | 26922587500 | 201000 | 201000 | 201000 | 200500 | 215 |
| 649 | 20241113 | 102600 | 26879402000 | 200500 | 200500 | 201000 | 200000 | 1641 |
| 650 | 20241113 | 102500 | 26550284500 | 200500 | 200500 | 200500 | 200000 | 394 |
| 651 | 20241113 | 102400 | 26471384000 | 200000 | 200000 | 200500 | 200000 | 1090 |
| 652 | 20241113 | 102300 | 26253278500 | 200000 | 200000 | 200500 | 199900 | 871 |
| 653 | 20241113 | 102200 | 26078986000 | 200000 | 201000 | 201000 | 200000 | 3635 |
| 654 | 20241113 | 102100 | 25351223500 | 201500 | 201000 | 201500 | 201000 | 586 |
| 655 | 20241113 | 102000 | 25233400000 | 201500 | 201500 | 201500 | 201000 | 403 |
| 656 | 20241113 | 101900 | 25152273000 | 201500 | 202000 | 202000 | 201500 | 542 |
| 657 | 20241113 | 101800 | 25042984000 | 202000 | 202000 | 202000 | 201500 | 229 |
| 658 | 20241113 | 101700 | 24996733000 | 202000 | 202000 | 202000 | 201500 | 547 |
| 659 | 20241113 | 101600 | 24886406000 | 201500 | 201500 | 202000 | 201500 | 474 |
| 660 | 20241113 | 101500 | 24790707500 | 202000 | 202000 | 202500 | 202000 | 657 |
| 661 | 20241113 | 101400 | 24657923500 | 202500 | 202000 | 202500 | 202000 | 551 |
| 662 | 20241113 | 101300 | 24546487500 | 202500 | 202000 | 202500 | 202000 | 623 |
| 663 | 20241113 | 101200 | 24420526000 | 202500 | 202000 | 202500 | 201500 | 605 |
| 664 | 20241113 | 101100 | 24298272000 | 202000 | 202500 | 202500 | 201500 | 2416 |
| 665 | 20241113 | 101000 | 23810300500 | 202500 | 202500 | 202500 | 202000 | 660 |
| 666 | 20241113 | 100900 | 23676854000 | 202500 | 202500 | 202500 | 202000 | 565 |
| 667 | 20241113 | 100800 | 23562573000 | 202500 | 203000 | 203000 | 202000 | 377 |
| 668 | 20241113 | 100700 | 23486134500 | 202000 | 203000 | 203000 | 202000 | 851 |
| 669 | 20241113 | 100600 | 23313822500 | 203000 | 202500 | 203000 | 202000 | 528 |
| 670 | 20241113 | 100500 | 23206872000 | 202500 | 203000 | 203000 | 202500 | 933 |
| 671 | 20241113 | 100400 | 23017628500 | 203000 | 203000 | 203000 | 202500 | 296 |
| 672 | 20241113 | 100300 | 22957548500 | 203000 | 203500 | 203500 | 202500 | 827 |
| 673 | 20241113 | 100200 | 22789660000 | 203500 | 203500 | 203500 | 203000 | 446 |
| 674 | 20241113 | 100100 | 22698979500 | 203500 | 203500 | 203500 | 203000 | 1253 |
| 675 | 20241113 | 100000 | 22444151500 | 203500 | 202500 | 203500 | 202500 | 1331 |
| 676 | 20241113 | 095900 | 22173739500 | 203000 | 203000 | 203000 | 202500 | 975 |
| 677 | 20241113 | 095800 | 21976045000 | 203000 | 203500 | 203500 | 202500 | 1320 |
| 678 | 20241113 | 095700 | 21707988500 | 203500 | 203000 | 203500 | 203000 | 1487 |
| 679 | 20241113 | 095600 | 21405949000 | 203000 | 203500 | 203500 | 202500 | 1288 |
| 680 | 20241113 | 095500 | 21144488000 | 203000 | 204000 | 204000 | 203000 | 1553 |
| 681 | 20241113 | 095400 | 20828625000 | 203500 | 202000 | 204000 | 201500 | 12791 |
| 682 | 20241113 | 095300 | 18234411500 | 202000 | 201500 | 202000 | 201000 | 2040 |
| 683 | 20241113 | 095200 | 17823129000 | 201500 | 201500 | 201500 | 201000 | 338 |
| 684 | 20241113 | 095100 | 17755027000 | 201500 | 201000 | 201500 | 200500 | 765 |
| 685 | 20241113 | 095000 | 17601159000 | 201000 | 200500 | 201000 | 200500 | 330 |
| 686 | 20241113 | 094900 | 17534865000 | 201000 | 200500 | 201000 | 200500 | 303 |
| 687 | 20241113 | 094800 | 17473992000 | 201000 | 201000 | 201000 | 200000 | 1002 |
| 688 | 20241113 | 094700 | 17273016500 | 201000 | 201000 | 201000 | 200500 | 475 |
| 689 | 20241113 | 094600 | 17177654000 | 201000 | 201000 | 202000 | 201000 | 1404 |
| 690 | 20241113 | 094500 | 16894989000 | 201500 | 202000 | 202000 | 201000 | 550 |
| 691 | 20241113 | 094400 | 16784185500 | 201500 | 202000 | 202000 | 201500 | 530 |
| 692 | 20241113 | 094300 | 16677151000 | 202000 | 201500 | 202500 | 200500 | 2213 |
| 693 | 20241113 | 094200 | 16230776000 | 201500 | 201500 | 201500 | 201000 | 853 |
| 694 | 20241113 | 094100 | 16059090000 | 201500 | 201000 | 202000 | 200000 | 5343 |
| 695 | 20241113 | 094000 | 14987245000 | 201500 | 202500 | 202500 | 201000 | 1647 |
| 696 | 20241113 | 093900 | 14654674000 | 202500 | 202000 | 202500 | 201500 | 3649 |
| 697 | 20241113 | 093800 | 13916946500 | 201500 | 201000 | 202000 | 200500 | 4621 |
| 698 | 20241113 | 093700 | 12986392000 | 201000 | 200500 | 201000 | 200000 | 5736 |
| 699 | 20241113 | 093600 | 11835698500 | 200500 | 200500 | 200500 | 200000 | 529 |
| 700 | 20241113 | 093500 | 11729721000 | 200500 | 200500 | 200500 | 200000 | 2122 |
| 701 | 20241113 | 093400 | 11304777000 | 200500 | 199400 | 200500 | 199300 | 11982 |
| 702 | 20241113 | 093300 | 8910391700 | 199400 | 199400 | 199500 | 199300 | 258 |
| 703 | 20241113 | 093200 | 8858945800 | 199400 | 199100 | 199500 | 198600 | 1145 |
| 704 | 20241113 | 093100 | 8630757800 | 199100 | 198900 | 199100 | 198600 | 715 |
| 705 | 20241113 | 093000 | 8488527800 | 199000 | 198500 | 199000 | 198000 | 845 |
| 706 | 20241113 | 092900 | 8320855400 | 198500 | 197700 | 198600 | 197600 | 1353 |
| 707 | 20241113 | 092800 | 8053120400 | 197800 | 197300 | 198300 | 196900 | 735 |
| 708 | 20241113 | 092700 | 7907845300 | 197200 | 197100 | 197200 | 196700 | 813 |
| 709 | 20241113 | 092600 | 7747689200 | 197100 | 197500 | 197700 | 197100 | 780 |
| 710 | 20241113 | 092500 | 7593750500 | 197500 | 198100 | 198200 | 197300 | 1286 |
| 711 | 20241113 | 092400 | 7339310500 | 198300 | 198700 | 198900 | 198100 | 1753 |
| 712 | 20241113 | 092300 | 6991381400 | 198700 | 199000 | 199100 | 198700 | 742 |
| 713 | 20241113 | 092200 | 6843807500 | 199000 | 199700 | 199700 | 199000 | 699 |
| 714 | 20241113 | 092100 | 6704447300 | 199600 | 198500 | 199700 | 198400 | 1023 |
| 715 | 20241113 | 092000 | 6500868600 | 198500 | 198800 | 198900 | 198500 | 882 |
| 716 | 20241113 | 091900 | 6325625000 | 198800 | 199400 | 199500 | 198800 | 1616 |
| 717 | 20241113 | 091800 | 6003642500 | 199400 | 199900 | 199900 | 199400 | 1261 |
| 718 | 20241113 | 091700 | 5751869100 | 199900 | 199400 | 199900 | 199400 | 3016 |
| 719 | 20241113 | 091600 | 5149341900 | 199300 | 198300 | 199300 | 198300 | 1091 |
| 720 | 20241113 | 091500 | 4932324500 | 198300 | 199700 | 199800 | 198300 | 1280 |
| 721 | 20241113 | 091400 | 4677462600 | 199700 | 199300 | 199900 | 199200 | 2344 |
| 722 | 20241113 | 091300 | 4209706600 | 199400 | 198800 | 199400 | 198500 | 3422 |
| 723 | 20241113 | 091200 | 3528737600 | 198700 | 197300 | 198800 | 197100 | 2949 |
| 724 | 20241113 | 091100 | 2945493600 | 197300 | 197000 | 197500 | 196700 | 1649 |
| 725 | 20241113 | 091000 | 2620374800 | 196800 | 197100 | 197200 | 196800 | 950 |
| 726 | 20241113 | 090900 | 2433182100 | 197200 | 195700 | 197200 | 195300 | 2249 |
| 727 | 20241113 | 090800 | 1990961800 | 195700 | 195600 | 195900 | 195000 | 698 |
| 728 | 20241113 | 090700 | 1854533500 | 195600 | 195900 | 196400 | 195600 | 984 |
| 729 | 20241113 | 090600 | 1661743900 | 195900 | 196300 | 196300 | 195200 | 313 |
| 730 | 20241113 | 090500 | 1600503700 | 196300 | 196600 | 196700 | 195900 | 1303 |
| 731 | 20241113 | 090400 | 1344632800 | 196700 | 197000 | 197100 | 196200 | 985 |
| 732 | 20241113 | 090300 | 1150759700 | 197000 | 195800 | 197200 | 195400 | 1366 |
| 733 | 20241113 | 090200 | 882256300 | 195900 | 194500 | 196000 | 194000 | 1302 |
| 734 | 20241113 | 090100 | 628274300 | 194500 | 193600 | 194800 | 193600 | 1271 |
| 735 | 20241113 | 090000 | 381612500 | 193600 | 193000 | 194000 | 192800 | 1976 |