42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 210000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 5401 |
| 3 | 20250414 | 205900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 4 | 20250414 | 205800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 5 | 20250414 | 205700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 6 | 20250414 | 205600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 7 | 20250414 | 205500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 8 | 20250414 | 205400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 9 | 20250414 | 205300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 10 | 20250414 | 205200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 11 | 20250414 | 205100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 12 | 20250414 | 205000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 13 | 20250414 | 204900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 14 | 20250414 | 204800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 15 | 20250414 | 204700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 16 | 20250414 | 204600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 17 | 20250414 | 204500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 18 | 20250414 | 204400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 19 | 20250414 | 204300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 20 | 20250414 | 204200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 21 | 20250414 | 204100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 22 | 20250414 | 204000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 23 | 20250414 | 203900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 24 | 20250414 | 203800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 25 | 20250414 | 203700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 26 | 20250414 | 203600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 27 | 20250414 | 203500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 28 | 20250414 | 203400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 29 | 20250414 | 203300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 30 | 20250414 | 203200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 31 | 20250414 | 203100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 32 | 20250414 | 203000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 5401 |
| 33 | 20250414 | 202900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 34 | 20250414 | 202800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 35 | 20250414 | 202700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 36 | 20250414 | 202600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 37 | 20250414 | 202500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 38 | 20250414 | 202400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 39 | 20250414 | 202300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 40 | 20250414 | 202200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 41 | 20250414 | 202100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 42 | 20250414 | 202000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 43 | 20250414 | 201900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 44 | 20250414 | 201800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 45 | 20250414 | 201700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 46 | 20250414 | 201600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 47 | 20250414 | 201500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 48 | 20250414 | 201400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 49 | 20250414 | 201300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 50 | 20250414 | 201200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 51 | 20250414 | 201100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 52 | 20250414 | 201000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 53 | 20250414 | 200900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 54 | 20250414 | 200800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 55 | 20250414 | 200700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 56 | 20250414 | 200600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 57 | 20250414 | 200500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 58 | 20250414 | 200400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 59 | 20250414 | 200300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 60 | 20250414 | 200200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 61 | 20250414 | 200100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 62 | 20250414 | 200000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 5401 |
| 63 | 20250414 | 195900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 64 | 20250414 | 195800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 65 | 20250414 | 195700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 66 | 20250414 | 195600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 67 | 20250414 | 195500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 68 | 20250414 | 195400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 69 | 20250414 | 195300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 70 | 20250414 | 195200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 71 | 20250414 | 195100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 72 | 20250414 | 195000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 73 | 20250414 | 194900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 74 | 20250414 | 194800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 75 | 20250414 | 194700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 76 | 20250414 | 194600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 77 | 20250414 | 194500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 78 | 20250414 | 194400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 79 | 20250414 | 194300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 80 | 20250414 | 194200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 81 | 20250414 | 194100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 82 | 20250414 | 194000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 83 | 20250414 | 193900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 84 | 20250414 | 193800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 85 | 20250414 | 193700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 86 | 20250414 | 193600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 87 | 20250414 | 193500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 88 | 20250414 | 193400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 89 | 20250414 | 193300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 90 | 20250414 | 193200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 91 | 20250414 | 193100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 92 | 20250414 | 193000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 5401 |
| 93 | 20250414 | 192900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 94 | 20250414 | 192800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 95 | 20250414 | 192700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 96 | 20250414 | 192600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 97 | 20250414 | 192500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 98 | 20250414 | 192400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 99 | 20250414 | 192300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 100 | 20250414 | 192200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 101 | 20250414 | 192100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 102 | 20250414 | 192000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 103 | 20250414 | 191900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 104 | 20250414 | 191800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 105 | 20250414 | 191700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 106 | 20250414 | 191600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 107 | 20250414 | 191500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 108 | 20250414 | 191400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 109 | 20250414 | 191300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 110 | 20250414 | 191200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 111 | 20250414 | 191100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 112 | 20250414 | 191000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 113 | 20250414 | 190900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 114 | 20250414 | 190800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 115 | 20250414 | 190700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 116 | 20250414 | 190600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 117 | 20250414 | 190500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 118 | 20250414 | 190400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 119 | 20250414 | 190300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 120 | 20250414 | 190200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 121 | 20250414 | 190100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 122 | 20250414 | 190000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 5401 |
| 123 | 20250414 | 185900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 124 | 20250414 | 185800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 125 | 20250414 | 185700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 126 | 20250414 | 185600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 127 | 20250414 | 185500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 128 | 20250414 | 185400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 129 | 20250414 | 185300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 130 | 20250414 | 185200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 131 | 20250414 | 185100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 132 | 20250414 | 185000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 133 | 20250414 | 184900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 134 | 20250414 | 184800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 135 | 20250414 | 184700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 136 | 20250414 | 184600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 137 | 20250414 | 184500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 138 | 20250414 | 184400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 139 | 20250414 | 184300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 140 | 20250414 | 184200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 141 | 20250414 | 184100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 142 | 20250414 | 184000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 143 | 20250414 | 183900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 144 | 20250414 | 183800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 145 | 20250414 | 183700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 146 | 20250414 | 183600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 147 | 20250414 | 183500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 148 | 20250414 | 183400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 149 | 20250414 | 183300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 150 | 20250414 | 183200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 151 | 20250414 | 183100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 152 | 20250414 | 183000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 5401 |
| 153 | 20250414 | 182900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 154 | 20250414 | 182800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 155 | 20250414 | 182700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 156 | 20250414 | 182600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 157 | 20250414 | 182500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 158 | 20250414 | 182400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 159 | 20250414 | 182300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 160 | 20250414 | 182200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 161 | 20250414 | 182100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 162 | 20250414 | 182000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 163 | 20250414 | 181900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 164 | 20250414 | 181800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 165 | 20250414 | 181700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 166 | 20250414 | 181600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 167 | 20250414 | 181500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 168 | 20250414 | 181400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 169 | 20250414 | 181300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 170 | 20250414 | 181200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 171 | 20250414 | 181100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 172 | 20250414 | 181000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 173 | 20250414 | 180900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 174 | 20250414 | 180800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 175 | 20250414 | 180700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 176 | 20250414 | 180600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 177 | 20250414 | 180500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 178 | 20250414 | 180400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 179 | 20250414 | 180300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 180 | 20250414 | 180200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 181 | 20250414 | 180100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 182 | 20250414 | 180000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 5401 |
| 183 | 20250414 | 175900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 184 | 20250414 | 175800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 185 | 20250414 | 175700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 186 | 20250414 | 175600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 187 | 20250414 | 175500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 188 | 20250414 | 175400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 189 | 20250414 | 175300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 190 | 20250414 | 175200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 191 | 20250414 | 175100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 192 | 20250414 | 175000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 193 | 20250414 | 174900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 194 | 20250414 | 174800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 195 | 20250414 | 174700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 196 | 20250414 | 174600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 197 | 20250414 | 174500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 198 | 20250414 | 174400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 199 | 20250414 | 174300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 200 | 20250414 | 174200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 201 | 20250414 | 174100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 202 | 20250414 | 174000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 203 | 20250414 | 173900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 204 | 20250414 | 173800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 205 | 20250414 | 173700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 206 | 20250414 | 173600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 207 | 20250414 | 173500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 208 | 20250414 | 173400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 209 | 20250414 | 173300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 210 | 20250414 | 173200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 211 | 20250414 | 173100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 212 | 20250414 | 173000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 5401 |
| 213 | 20250414 | 172900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 214 | 20250414 | 172800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 215 | 20250414 | 172700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 216 | 20250414 | 172600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 217 | 20250414 | 172500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 218 | 20250414 | 172400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 219 | 20250414 | 172300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 220 | 20250414 | 172200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 221 | 20250414 | 172100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 222 | 20250414 | 172000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 223 | 20250414 | 171900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 224 | 20250414 | 171800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 225 | 20250414 | 171700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 226 | 20250414 | 171600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 227 | 20250414 | 171500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 228 | 20250414 | 171400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 229 | 20250414 | 171300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 230 | 20250414 | 171200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 231 | 20250414 | 171100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 232 | 20250414 | 171000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 233 | 20250414 | 170900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 234 | 20250414 | 170800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 235 | 20250414 | 170700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 236 | 20250414 | 170600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 237 | 20250414 | 170500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 238 | 20250414 | 170400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 239 | 20250414 | 170300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 240 | 20250414 | 170200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 241 | 20250414 | 170100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 242 | 20250414 | 170000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 5401 |
| 243 | 20250414 | 165900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 244 | 20250414 | 165800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 245 | 20250414 | 165700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 246 | 20250414 | 165600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 247 | 20250414 | 165500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 248 | 20250414 | 165400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 249 | 20250414 | 165300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 250 | 20250414 | 165200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 251 | 20250414 | 165100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 252 | 20250414 | 165000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 253 | 20250414 | 164900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 254 | 20250414 | 164800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 255 | 20250414 | 164700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 256 | 20250414 | 164600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 257 | 20250414 | 164500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 258 | 20250414 | 164400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 259 | 20250414 | 164300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 260 | 20250414 | 164200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 261 | 20250414 | 164100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 262 | 20250414 | 164000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 263 | 20250414 | 163900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 264 | 20250414 | 163800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 265 | 20250414 | 163700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 266 | 20250414 | 163600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 267 | 20250414 | 163500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 268 | 20250414 | 163400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 269 | 20250414 | 163300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 270 | 20250414 | 163200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 271 | 20250414 | 163100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 272 | 20250414 | 163000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 5401 |
| 273 | 20250414 | 162900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 274 | 20250414 | 162800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 275 | 20250414 | 162700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 276 | 20250414 | 162600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 277 | 20250414 | 162500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 278 | 20250414 | 162400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 279 | 20250414 | 162300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 280 | 20250414 | 162200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 281 | 20250414 | 162100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 282 | 20250414 | 162000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 283 | 20250414 | 161900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 284 | 20250414 | 161800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 285 | 20250414 | 161700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 286 | 20250414 | 161600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 287 | 20250414 | 161500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 288 | 20250414 | 161400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 289 | 20250414 | 161300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 290 | 20250414 | 161200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 291 | 20250414 | 161100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 292 | 20250414 | 161000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 293 | 20250414 | 160900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 294 | 20250414 | 160800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 295 | 20250414 | 160700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 296 | 20250414 | 160600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 297 | 20250414 | 160500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 298 | 20250414 | 160400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 299 | 20250414 | 160300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 300 | 20250414 | 160200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 301 | 20250414 | 160100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 302 | 20250414 | 160000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 5401 |
| 303 | 20250414 | 155900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 304 | 20250414 | 155800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 305 | 20250414 | 155700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 306 | 20250414 | 155600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 307 | 20250414 | 155500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 308 | 20250414 | 155400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 309 | 20250414 | 155300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 310 | 20250414 | 155200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 311 | 20250414 | 155100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 312 | 20250414 | 155000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 313 | 20250414 | 154900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 314 | 20250414 | 154800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 315 | 20250414 | 154700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 316 | 20250414 | 154600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 317 | 20250414 | 154500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 318 | 20250414 | 154400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 319 | 20250414 | 154300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 320 | 20250414 | 154200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 321 | 20250414 | 154100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 322 | 20250414 | 154000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 323 | 20250414 | 153900 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 324 | 20250414 | 153800 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 325 | 20250414 | 153700 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 326 | 20250414 | 153600 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 327 | 20250414 | 153500 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 328 | 20250414 | 153400 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 329 | 20250414 | 153300 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 330 | 20250414 | 153200 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 331 | 20250414 | 153100 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 332 | 20250414 | 153000 | 52799959500 | 223000 | 223000 | 223000 | 223000 | 10802 |
| 333 | 20250414 | 152900 | 51595536500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 334 | 20250414 | 152800 | 51595536500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 335 | 20250414 | 152700 | 51595536500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 336 | 20250414 | 152600 | 51595536500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 337 | 20250414 | 152500 | 51595536500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 338 | 20250414 | 152400 | 51595536500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 339 | 20250414 | 152300 | 51595536500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 340 | 20250414 | 152200 | 51595536500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 341 | 20250414 | 152100 | 51595536500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 342 | 20250414 | 152000 | 51595536500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 343 | 20250414 | 151900 | 51595536500 | 222500 | 222250 | 222500 | 222000 | 232 |
| 344 | 20250414 | 151800 | 51543998500 | 222500 | 222000 | 222500 | 222000 | 222 |
| 345 | 20250414 | 151700 | 51494677000 | 222000 | 222500 | 222500 | 222000 | 204 |
| 346 | 20250414 | 151600 | 51449359000 | 222500 | 222000 | 222500 | 222000 | 147 |
| 347 | 20250414 | 151500 | 51416657500 | 222500 | 222000 | 222500 | 222000 | 308 |
| 348 | 20250414 | 151400 | 51348136000 | 222500 | 222000 | 222500 | 222000 | 115 |
| 349 | 20250414 | 151300 | 51322567000 | 222500 | 222500 | 222500 | 222000 | 211 |
| 350 | 20250414 | 151200 | 51275630500 | 222500 | 222500 | 223000 | 222500 | 439 |
| 351 | 20250414 | 151100 | 51177932000 | 223000 | 222500 | 223000 | 222500 | 60 |
| 352 | 20250414 | 151000 | 51164558500 | 222500 | 222500 | 223000 | 222500 | 72 |
| 353 | 20250414 | 150900 | 51148524000 | 223000 | 222500 | 223000 | 222500 | 97 |
| 354 | 20250414 | 150800 | 51126923500 | 222500 | 222500 | 223000 | 222500 | 51 |
| 355 | 20250414 | 150700 | 51115560500 | 223000 | 222500 | 223000 | 222500 | 197 |
| 356 | 20250414 | 150600 | 51071656500 | 223000 | 223000 | 223000 | 222500 | 194 |
| 357 | 20250414 | 150500 | 51028478500 | 222500 | 222500 | 223000 | 222500 | 59 |
| 358 | 20250414 | 150400 | 51015343500 | 222500 | 222500 | 223000 | 222500 | 126 |
| 359 | 20250414 | 150300 | 50987286000 | 222500 | 223000 | 223000 | 222500 | 73 |
| 360 | 20250414 | 150200 | 50971032500 | 223000 | 222500 | 223000 | 222500 | 137 |
| 361 | 20250414 | 150100 | 50940534000 | 222500 | 223000 | 223000 | 222500 | 274 |
| 362 | 20250414 | 150000 | 50879543500 | 222500 | 223000 | 223000 | 222500 | 153 |
| 363 | 20250414 | 145900 | 50845453500 | 223000 | 223000 | 223000 | 222500 | 283 |
| 364 | 20250414 | 145800 | 50782391500 | 223000 | 223000 | 223000 | 222500 | 196 |
| 365 | 20250414 | 145700 | 50738695000 | 223000 | 223500 | 223500 | 223000 | 469 |
| 366 | 20250414 | 145600 | 50634048000 | 223500 | 223000 | 223500 | 222500 | 1650 |
| 367 | 20250414 | 145500 | 50266170000 | 223000 | 222500 | 223000 | 222500 | 178 |
| 368 | 20250414 | 145400 | 50226510000 | 223000 | 222500 | 223000 | 222500 | 147 |
| 369 | 20250414 | 145300 | 50193764250 | 223000 | 223000 | 223000 | 222500 | 206 |
| 370 | 20250414 | 145200 | 50147865500 | 223000 | 223000 | 223000 | 222500 | 182 |
| 371 | 20250414 | 145100 | 50107317000 | 223000 | 222500 | 223000 | 222500 | 288 |
| 372 | 20250414 | 145000 | 50043210000 | 223000 | 223000 | 223000 | 222500 | 202 |
| 373 | 20250414 | 144900 | 49998188000 | 223000 | 223000 | 223000 | 222500 | 213 |
| 374 | 20250414 | 144800 | 49950753500 | 222500 | 222500 | 223000 | 222500 | 149 |
| 375 | 20250414 | 144700 | 49917548500 | 222500 | 222500 | 223000 | 222500 | 143 |
| 376 | 20250414 | 144600 | 49885685750 | 222500 | 223000 | 223000 | 222500 | 310 |
| 377 | 20250414 | 144500 | 49816662000 | 222500 | 222500 | 223000 | 222500 | 192 |
| 378 | 20250414 | 144400 | 49773905750 | 223000 | 223000 | 223000 | 222500 | 169 |
| 379 | 20250414 | 144300 | 49736240500 | 223000 | 223000 | 223000 | 222500 | 97 |
| 380 | 20250414 | 144200 | 49714628500 | 222500 | 223000 | 223000 | 222500 | 242 |
| 381 | 20250414 | 144100 | 49660732500 | 223000 | 223000 | 223000 | 222000 | 370 |
| 382 | 20250414 | 144000 | 49578386500 | 223000 | 222500 | 223000 | 222500 | 201 |
| 383 | 20250414 | 143900 | 49533596500 | 222750 | 223000 | 223000 | 222000 | 345 |
| 384 | 20250414 | 143800 | 49456841500 | 223000 | 223000 | 223000 | 222500 | 283 |
| 385 | 20250414 | 143700 | 49393792000 | 223000 | 223000 | 223000 | 222000 | 233 |
| 386 | 20250414 | 143600 | 49341934500 | 222500 | 222000 | 223000 | 222000 | 545 |
| 387 | 20250414 | 143500 | 49220690500 | 222000 | 222000 | 222500 | 222000 | 289 |
| 388 | 20250414 | 143400 | 49156467000 | 222500 | 222500 | 222500 | 222000 | 272 |
| 389 | 20250414 | 143300 | 49096049500 | 222000 | 222500 | 222500 | 222000 | 160 |
| 390 | 20250414 | 143200 | 49060482500 | 222500 | 222500 | 222500 | 222000 | 276 |
| 391 | 20250414 | 143100 | 48999145250 | 222000 | 222000 | 222500 | 222000 | 220 |
| 392 | 20250414 | 143000 | 48950261250 | 222500 | 222000 | 222500 | 221500 | 491 |
| 393 | 20250414 | 142900 | 48841220250 | 222500 | 222500 | 222500 | 222000 | 151 |
| 394 | 20250414 | 142800 | 48807650750 | 222000 | 222500 | 222500 | 221500 | 928 |
| 395 | 20250414 | 142700 | 48601287250 | 222500 | 222000 | 222500 | 222000 | 230 |
| 396 | 20250414 | 142600 | 48550187250 | 222500 | 222000 | 222500 | 222000 | 266 |
| 397 | 20250414 | 142500 | 48491081250 | 222000 | 222500 | 222500 | 222000 | 206 |
| 398 | 20250414 | 142400 | 48445321250 | 222000 | 222000 | 222500 | 221500 | 258 |
| 399 | 20250414 | 142300 | 48388020750 | 222000 | 222000 | 222500 | 221500 | 178 |
| 400 | 20250414 | 142200 | 48348483750 | 222000 | 222000 | 222500 | 222000 | 179 |
| 401 | 20250414 | 142100 | 48308726750 | 222000 | 222000 | 222500 | 222000 | 248 |
| 402 | 20250414 | 142000 | 48253653250 | 222000 | 222000 | 222500 | 221500 | 1692 |
| 403 | 20250414 | 141900 | 47877740750 | 222000 | 222000 | 222500 | 220000 | 5715 |
| 404 | 20250414 | 141800 | 46614954750 | 222000 | 222000 | 222500 | 222000 | 206 |
| 405 | 20250414 | 141700 | 46569207750 | 222000 | 222500 | 222500 | 222000 | 217 |
| 406 | 20250414 | 141600 | 46520998250 | 222000 | 222000 | 222500 | 222000 | 195 |
| 407 | 20250414 | 141500 | 46477683250 | 222500 | 222000 | 222500 | 222000 | 501 |
| 408 | 20250414 | 141400 | 46366438250 | 222000 | 222500 | 222500 | 222000 | 163 |
| 409 | 20250414 | 141300 | 46330221750 | 222000 | 222000 | 222500 | 222000 | 120 |
| 410 | 20250414 | 141200 | 46303559750 | 222000 | 222000 | 222500 | 222000 | 111 |
| 411 | 20250414 | 141100 | 46278894750 | 222500 | 222000 | 222500 | 222000 | 237 |
| 412 | 20250414 | 141000 | 46226243250 | 222500 | 222500 | 223000 | 222000 | 374 |
| 413 | 20250414 | 140900 | 46143053250 | 222500 | 222500 | 222500 | 221500 | 1146 |
| 414 | 20250414 | 140800 | 45888795750 | 222000 | 222500 | 222500 | 222000 | 119 |
| 415 | 20250414 | 140700 | 45862344750 | 222500 | 223000 | 223000 | 222000 | 201 |
| 416 | 20250414 | 140600 | 45817649750 | 222500 | 222500 | 223000 | 222000 | 196 |
| 417 | 20250414 | 140500 | 45774016250 | 223000 | 222500 | 223000 | 222250 | 520 |
| 418 | 20250414 | 140400 | 45658301000 | 223000 | 223000 | 223000 | 222500 | 127 |
| 419 | 20250414 | 140300 | 45630020500 | 223000 | 223000 | 223000 | 222500 | 92 |
| 420 | 20250414 | 140200 | 45609529500 | 223000 | 223500 | 223500 | 222000 | 1534 |
| 421 | 20250414 | 140100 | 45268186000 | 223500 | 223500 | 223500 | 222500 | 473 |
| 422 | 20250414 | 140000 | 45162699750 | 223500 | 223000 | 223500 | 223000 | 199 |
| 423 | 20250414 | 135900 | 45118307250 | 223000 | 223000 | 223500 | 223000 | 133 |
| 424 | 20250414 | 135800 | 45088612500 | 223000 | 223500 | 223500 | 223000 | 150 |
| 425 | 20250414 | 135700 | 45055136250 | 223250 | 223000 | 223500 | 223000 | 152 |
| 426 | 20250414 | 135600 | 45021218500 | 223500 | 223000 | 223500 | 223000 | 195 |
| 427 | 20250414 | 135500 | 44977698500 | 223500 | 223000 | 223500 | 223000 | 362 |
| 428 | 20250414 | 135400 | 44896831000 | 223000 | 223000 | 223000 | 222500 | 1075 |
| 429 | 20250414 | 135300 | 44657139500 | 222500 | 222000 | 223000 | 222000 | 355 |
| 430 | 20250414 | 135200 | 44578177500 | 222500 | 222500 | 222750 | 222000 | 269 |
| 431 | 20250414 | 135100 | 44518348500 | 222500 | 222500 | 223000 | 222500 | 331 |
| 432 | 20250414 | 135000 | 44444681500 | 223000 | 222500 | 223000 | 222000 | 595 |
| 433 | 20250414 | 134900 | 44312288000 | 222000 | 222000 | 222500 | 222000 | 124 |
| 434 | 20250414 | 134800 | 44284735000 | 222000 | 222000 | 222500 | 222000 | 206 |
| 435 | 20250414 | 134700 | 44238970750 | 222500 | 222500 | 222500 | 222000 | 253 |
| 436 | 20250414 | 134600 | 44182762250 | 222500 | 222000 | 223000 | 222000 | 326 |
| 437 | 20250414 | 134500 | 44110293750 | 222000 | 222000 | 222500 | 222000 | 181 |
| 438 | 20250414 | 134400 | 44070089250 | 222000 | 222500 | 223000 | 222000 | 715 |
| 439 | 20250414 | 134300 | 43911031250 | 222500 | 221500 | 222500 | 221500 | 1700 |
| 440 | 20250414 | 134200 | 43533685250 | 221500 | 221500 | 222000 | 221500 | 276 |
| 441 | 20250414 | 134100 | 43472499250 | 222000 | 221500 | 222000 | 221500 | 288 |
| 442 | 20250414 | 134000 | 43408671750 | 222000 | 222000 | 222000 | 221500 | 328 |
| 443 | 20250414 | 133900 | 43335981000 | 222000 | 222000 | 222000 | 221500 | 196 |
| 444 | 20250414 | 133800 | 43292546250 | 221500 | 221500 | 222000 | 221500 | 196 |
| 445 | 20250414 | 133700 | 43249107750 | 222000 | 222000 | 222000 | 221500 | 302 |
| 446 | 20250414 | 133600 | 43182180250 | 222000 | 221500 | 222000 | 221500 | 163 |
| 447 | 20250414 | 133500 | 43146053250 | 222000 | 221500 | 222000 | 221000 | 339 |
| 448 | 20250414 | 133400 | 43070941250 | 221500 | 221500 | 222000 | 221500 | 174 |
| 449 | 20250414 | 133300 | 43032383750 | 221500 | 221000 | 222000 | 221000 | 381 |
| 450 | 20250414 | 133200 | 42948047750 | 221500 | 221000 | 221500 | 221000 | 196 |
| 451 | 20250414 | 133100 | 42904698250 | 221000 | 221000 | 222000 | 221000 | 200 |
| 452 | 20250414 | 133000 | 42860447750 | 221000 | 221000 | 222000 | 221000 | 417 |
| 453 | 20250414 | 132900 | 42768057750 | 221500 | 221500 | 222000 | 221000 | 379 |
| 454 | 20250414 | 132800 | 42684132750 | 221500 | 221500 | 222000 | 221000 | 224 |
| 455 | 20250414 | 132700 | 42634551750 | 221500 | 221500 | 222000 | 221500 | 368 |
| 456 | 20250414 | 132600 | 42552922250 | 221500 | 221500 | 222000 | 221000 | 339 |
| 457 | 20250414 | 132500 | 42477860250 | 221000 | 221000 | 221500 | 221000 | 352 |
| 458 | 20250414 | 132400 | 42400052250 | 221500 | 221500 | 222000 | 221000 | 289 |
| 459 | 20250414 | 132300 | 42336077250 | 221500 | 221500 | 222000 | 221000 | 218 |
| 460 | 20250414 | 132200 | 42287786750 | 221000 | 221500 | 222000 | 221000 | 212 |
| 461 | 20250414 | 132100 | 42240870750 | 221500 | 221500 | 222000 | 221000 | 791 |
| 462 | 20250414 | 132000 | 42065838750 | 222000 | 222000 | 222000 | 221500 | 296 |
| 463 | 20250414 | 131900 | 42000234750 | 221500 | 222000 | 222000 | 221500 | 299 |
| 464 | 20250414 | 131800 | 41933991250 | 221500 | 222000 | 222000 | 221500 | 294 |
| 465 | 20250414 | 131700 | 41868860750 | 221500 | 221500 | 222000 | 221500 | 297 |
| 466 | 20250414 | 131600 | 41803050250 | 221500 | 221500 | 222000 | 221500 | 207 |
| 467 | 20250414 | 131500 | 41757194000 | 221500 | 222000 | 222000 | 221500 | 256 |
| 468 | 20250414 | 131400 | 41700468000 | 222000 | 221500 | 222000 | 221500 | 187 |
| 469 | 20250414 | 131300 | 41659029500 | 221500 | 222000 | 222500 | 221500 | 290 |
| 470 | 20250414 | 131200 | 41594666000 | 221500 | 222000 | 222000 | 221500 | 360 |
| 471 | 20250414 | 131100 | 41514847000 | 221500 | 222000 | 222500 | 221500 | 225 |
| 472 | 20250414 | 131000 | 41464971500 | 222000 | 222500 | 222500 | 221500 | 344 |
| 473 | 20250414 | 130900 | 41388650500 | 222000 | 222000 | 222500 | 221500 | 294 |
| 474 | 20250414 | 130800 | 41323428000 | 222000 | 222500 | 222500 | 222000 | 253 |
| 475 | 20250414 | 130700 | 41267234500 | 222000 | 222000 | 222500 | 221500 | 289 |
| 476 | 20250414 | 130600 | 41203112000 | 222000 | 222500 | 222500 | 221500 | 460 |
| 477 | 20250414 | 130500 | 41101027750 | 222500 | 222500 | 222500 | 222000 | 308 |
| 478 | 20250414 | 130400 | 41032620750 | 222500 | 222500 | 223000 | 222000 | 1045 |
| 479 | 20250414 | 130300 | 40799978750 | 222000 | 222500 | 222500 | 222000 | 295 |
| 480 | 20250414 | 130200 | 40734474750 | 222500 | 222500 | 222500 | 222000 | 313 |
| 481 | 20250414 | 130100 | 40664959000 | 222000 | 222000 | 222500 | 222000 | 75 |
| 482 | 20250414 | 130000 | 40648297000 | 222500 | 223000 | 223000 | 222000 | 491 |
| 483 | 20250414 | 125900 | 40539026000 | 223000 | 222500 | 223000 | 222000 | 952 |
| 484 | 20250414 | 125800 | 40327208750 | 222500 | 222500 | 222500 | 222000 | 272 |
| 485 | 20250414 | 125700 | 40266804000 | 222000 | 222000 | 222500 | 221500 | 2065 |
| 486 | 20250414 | 125600 | 39808321000 | 222000 | 222000 | 222500 | 221500 | 406 |
| 487 | 20250414 | 125500 | 39718201000 | 221500 | 222000 | 222500 | 219000 | 16666 |
| 488 | 20250414 | 125400 | 36043686000 | 222500 | 221500 | 222500 | 221500 | 2268 |
| 489 | 20250414 | 125300 | 35540057500 | 221500 | 221500 | 222000 | 221500 | 89 |
| 490 | 20250414 | 125200 | 35520317500 | 222000 | 222000 | 222000 | 221500 | 82 |
| 491 | 20250414 | 125100 | 35502133000 | 221500 | 222000 | 222000 | 221500 | 205 |
| 492 | 20250414 | 125000 | 35456698500 | 221500 | 221500 | 222000 | 221000 | 2985 |
| 493 | 20250414 | 124900 | 34795355500 | 221500 | 221000 | 221500 | 221000 | 155 |
| 494 | 20250414 | 124800 | 34761045000 | 221500 | 221000 | 221500 | 221000 | 350 |
| 495 | 20250414 | 124700 | 34683654000 | 221000 | 221000 | 221500 | 221000 | 224 |
| 496 | 20250414 | 124600 | 34634134000 | 221000 | 221500 | 221500 | 221000 | 237 |
| 497 | 20250414 | 124500 | 34581698500 | 221500 | 221000 | 221500 | 221000 | 425 |
| 498 | 20250414 | 124400 | 34487753000 | 221000 | 221000 | 221500 | 221000 | 191 |
| 499 | 20250414 | 124300 | 34445523500 | 221500 | 221500 | 221500 | 221000 | 171 |
| 500 | 20250414 | 124200 | 34407709000 | 221500 | 221250 | 221500 | 221000 | 247 |
| 501 | 20250414 | 124100 | 34353086250 | 221250 | 221000 | 221250 | 221000 | 142 |
| 502 | 20250414 | 124000 | 34321697000 | 221000 | 221500 | 221500 | 221000 | 392 |
| 503 | 20250414 | 123900 | 34235040500 | 221500 | 221500 | 222000 | 219000 | 11583 |
| 504 | 20250414 | 123800 | 31686050750 | 222000 | 221500 | 222000 | 221500 | 189 |
| 505 | 20250414 | 123700 | 31644159250 | 222000 | 221500 | 222000 | 221500 | 275 |
| 506 | 20250414 | 123600 | 31583203750 | 221500 | 221500 | 222000 | 221500 | 151 |
| 507 | 20250414 | 123500 | 31549747750 | 222000 | 222000 | 222000 | 221500 | 336 |
| 508 | 20250414 | 123400 | 31475303250 | 221500 | 221000 | 222000 | 221000 | 946 |
| 509 | 20250414 | 123300 | 31265836250 | 221000 | 222000 | 222000 | 219000 | 13427 |
| 510 | 20250414 | 123200 | 28306518000 | 221500 | 222000 | 222000 | 221500 | 164 |
| 511 | 20250414 | 123100 | 28270179500 | 221500 | 222000 | 222500 | 221500 | 240 |
| 512 | 20250414 | 123000 | 28216935000 | 222000 | 221500 | 222500 | 221500 | 1429 |
| 513 | 20250414 | 122900 | 27899757500 | 221500 | 222000 | 222000 | 219000 | 12599 |
| 514 | 20250414 | 122800 | 25121858250 | 222000 | 222500 | 222500 | 222000 | 236 |
| 515 | 20250414 | 122700 | 25069421750 | 222500 | 222500 | 222500 | 222000 | 192 |
| 516 | 20250414 | 122600 | 25026778750 | 222500 | 222500 | 222500 | 222000 | 1362 |
| 517 | 20250414 | 122500 | 24723809750 | 222500 | 222500 | 222500 | 221500 | 354 |
| 518 | 20250414 | 122400 | 24645207750 | 222500 | 222000 | 222500 | 222000 | 459 |
| 519 | 20250414 | 122300 | 24543283250 | 222000 | 222000 | 222500 | 222000 | 131 |
| 520 | 20250414 | 122200 | 24514196250 | 222500 | 222500 | 222500 | 222000 | 290 |
| 521 | 20250414 | 122100 | 24449774250 | 222000 | 222000 | 222500 | 221500 | 230 |
| 522 | 20250414 | 122000 | 24398737500 | 221500 | 222000 | 222500 | 221500 | 774 |
| 523 | 20250414 | 121900 | 24226808000 | 222500 | 222500 | 222500 | 222000 | 216 |
| 524 | 20250414 | 121800 | 24178816500 | 222500 | 221500 | 222500 | 221500 | 2547 |
| 525 | 20250414 | 121700 | 23613196000 | 222000 | 222000 | 222000 | 221500 | 295 |
| 526 | 20250414 | 121600 | 23547818500 | 221500 | 221500 | 222000 | 221500 | 233 |
| 527 | 20250414 | 121500 | 23496184500 | 222000 | 222000 | 222000 | 221500 | 293 |
| 528 | 20250414 | 121400 | 23431253500 | 221500 | 222000 | 222000 | 221500 | 129 |
| 529 | 20250414 | 121300 | 23402666000 | 222000 | 221500 | 222000 | 221500 | 311 |
| 530 | 20250414 | 121200 | 23333723500 | 222000 | 221500 | 222000 | 221500 | 362 |
| 531 | 20250414 | 121100 | 23253428500 | 221500 | 222000 | 222000 | 221500 | 180 |
| 532 | 20250414 | 121000 | 23213529500 | 221500 | 221500 | 222000 | 221500 | 392 |
| 533 | 20250414 | 120900 | 23126662000 | 222000 | 221500 | 222000 | 221500 | 327 |
| 534 | 20250414 | 120800 | 23054157000 | 222000 | 222000 | 222000 | 221500 | 73 |
| 535 | 20250414 | 120700 | 23037969750 | 222000 | 221500 | 222000 | 221500 | 224 |
| 536 | 20250414 | 120600 | 22988323250 | 221500 | 222000 | 222000 | 221500 | 233 |
| 537 | 20250414 | 120500 | 22936683250 | 222000 | 221500 | 222000 | 221500 | 260 |
| 538 | 20250414 | 120400 | 22879077750 | 222000 | 222000 | 222000 | 221500 | 211 |
| 539 | 20250414 | 120300 | 22832307250 | 221500 | 221500 | 222000 | 221500 | 222 |
| 540 | 20250414 | 120200 | 22783115750 | 221500 | 222000 | 222000 | 221500 | 233 |
| 541 | 20250414 | 120100 | 22731479750 | 222000 | 222000 | 222000 | 221500 | 225 |
| 542 | 20250414 | 120000 | 22681591750 | 222000 | 221500 | 222000 | 221500 | 263 |
| 543 | 20250414 | 115900 | 22623308250 | 222000 | 222000 | 222000 | 221500 | 240 |
| 544 | 20250414 | 115800 | 22570125750 | 221500 | 222000 | 222000 | 221000 | 416 |
| 545 | 20250414 | 115700 | 22477948250 | 222000 | 221500 | 222000 | 221000 | 924 |
| 546 | 20250414 | 115600 | 22273302750 | 221500 | 221500 | 221500 | 221000 | 266 |
| 547 | 20250414 | 115500 | 22214470250 | 221000 | 221000 | 221500 | 221000 | 360 |
| 548 | 20250414 | 115400 | 22134865750 | 221000 | 221000 | 221500 | 221000 | 168 |
| 549 | 20250414 | 115300 | 22097718250 | 221500 | 221500 | 221500 | 221000 | 171 |
| 550 | 20250414 | 115200 | 22059901750 | 221500 | 221000 | 221500 | 221000 | 256 |
| 551 | 20250414 | 115100 | 22003293750 | 221000 | 221000 | 221500 | 221000 | 188 |
| 552 | 20250414 | 115000 | 21961720250 | 221500 | 221500 | 221500 | 221000 | 267 |
| 553 | 20250414 | 114900 | 21902682250 | 221500 | 222000 | 222000 | 221000 | 337 |
| 554 | 20250414 | 114800 | 21828160250 | 222000 | 221500 | 222000 | 221000 | 1385 |
| 555 | 20250414 | 114700 | 21521396250 | 221000 | 221500 | 221500 | 221000 | 222 |
| 556 | 20250414 | 114600 | 21472323750 | 221500 | 221000 | 221500 | 221000 | 158 |
| 557 | 20250414 | 114500 | 21437362250 | 221000 | 221000 | 221500 | 221000 | 370 |
| 558 | 20250414 | 114400 | 21355579250 | 221000 | 221000 | 221500 | 221000 | 152 |
| 559 | 20250414 | 114300 | 21321968750 | 221500 | 221000 | 221500 | 221000 | 219 |
| 560 | 20250414 | 114200 | 21273532250 | 221000 | 221000 | 221500 | 220500 | 441 |
| 561 | 20250414 | 114100 | 21176067250 | 221000 | 221500 | 221500 | 221000 | 239 |
| 562 | 20250414 | 114000 | 21123224750 | 221000 | 221000 | 221500 | 221000 | 376 |
| 563 | 20250414 | 113900 | 21040072250 | 221500 | 221500 | 221500 | 221000 | 376 |
| 564 | 20250414 | 113800 | 20956924250 | 221000 | 221000 | 221500 | 221000 | 205 |
| 565 | 20250414 | 113700 | 20911591750 | 221000 | 221500 | 221500 | 221000 | 245 |
| 566 | 20250414 | 113600 | 20857409250 | 221000 | 221500 | 221500 | 221000 | 224 |
| 567 | 20250414 | 113500 | 20807881250 | 221500 | 221000 | 221500 | 221000 | 280 |
| 568 | 20250414 | 113400 | 20745988250 | 221000 | 221000 | 221500 | 221000 | 258 |
| 569 | 20250414 | 113300 | 20688937750 | 221500 | 221500 | 221500 | 221000 | 390 |
| 570 | 20250414 | 113200 | 20602682250 | 221500 | 222000 | 222000 | 221000 | 245 |
| 571 | 20250414 | 113100 | 20548459250 | 221500 | 221500 | 222000 | 221500 | 451 |
| 572 | 20250414 | 113000 | 20448525750 | 222000 | 222000 | 222000 | 221500 | 239 |
| 573 | 20250414 | 112900 | 20395556250 | 222000 | 221500 | 222000 | 221000 | 1586 |
| 574 | 20250414 | 112800 | 20044341250 | 221000 | 221500 | 221500 | 221000 | 296 |
| 575 | 20250414 | 112700 | 19978886250 | 221000 | 221500 | 221500 | 221000 | 207 |
| 576 | 20250414 | 112600 | 19933106750 | 221500 | 221500 | 221500 | 221000 | 210 |
| 577 | 20250414 | 112500 | 19886676000 | 221000 | 221000 | 221500 | 221000 | 302 |
| 578 | 20250414 | 112400 | 19819915000 | 221000 | 221500 | 221500 | 221000 | 75 |
| 579 | 20250414 | 112300 | 19803332500 | 221000 | 221500 | 221500 | 221000 | 151 |
| 580 | 20250414 | 112200 | 19769941500 | 221500 | 221500 | 221500 | 221000 | 230 |
| 581 | 20250414 | 112100 | 19719077000 | 221000 | 221000 | 221500 | 221000 | 168 |
| 582 | 20250414 | 112000 | 19681942500 | 221500 | 221000 | 221500 | 220500 | 448 |
| 583 | 20250414 | 111900 | 19582872500 | 221000 | 220500 | 221000 | 220500 | 199 |
| 584 | 20250414 | 111800 | 19538954000 | 220500 | 221500 | 221500 | 220500 | 590 |
| 585 | 20250414 | 111700 | 19408629000 | 221000 | 221000 | 221500 | 221000 | 176 |
| 586 | 20250414 | 111600 | 19369718500 | 221000 | 221500 | 221500 | 221000 | 202 |
| 587 | 20250414 | 111500 | 19325052500 | 221500 | 221000 | 221500 | 221000 | 197 |
| 588 | 20250414 | 111400 | 19281503000 | 221000 | 221000 | 221500 | 221000 | 219 |
| 589 | 20250414 | 111300 | 19233095000 | 221000 | 220750 | 221500 | 220500 | 696 |
| 590 | 20250414 | 111200 | 19079225750 | 220500 | 221000 | 221000 | 220500 | 179 |
| 591 | 20250414 | 111100 | 19039737000 | 220500 | 221000 | 221000 | 220500 | 181 |
| 592 | 20250414 | 111000 | 18999819000 | 220500 | 221000 | 221000 | 220500 | 288 |
| 593 | 20250414 | 110900 | 18936281000 | 221000 | 221000 | 221000 | 220500 | 133 |
| 594 | 20250414 | 110800 | 18906933500 | 220500 | 220500 | 221500 | 220500 | 370 |
| 595 | 20250414 | 110700 | 18825230000 | 220500 | 220500 | 221500 | 220500 | 538 |
| 596 | 20250414 | 110600 | 18706413500 | 220500 | 221000 | 221000 | 220500 | 186 |
| 597 | 20250414 | 110500 | 18665366500 | 220500 | 220500 | 221000 | 220500 | 334 |
| 598 | 20250414 | 110400 | 18591693000 | 221000 | 221000 | 221000 | 220500 | 847 |
| 599 | 20250414 | 110300 | 18404591000 | 221000 | 220500 | 221000 | 220500 | 107 |
| 600 | 20250414 | 110200 | 18380991500 | 220500 | 220500 | 221000 | 220500 | 241 |
| 601 | 20250414 | 110100 | 18327802500 | 220500 | 220500 | 221000 | 220500 | 156 |
| 602 | 20250414 | 110000 | 18293361500 | 220500 | 221000 | 221500 | 220500 | 426 |
| 603 | 20250414 | 105900 | 18199300500 | 221000 | 221000 | 221500 | 221000 | 619 |
| 604 | 20250414 | 105800 | 18062499500 | 221000 | 221500 | 221500 | 221000 | 195 |
| 605 | 20250414 | 105700 | 18019378500 | 221500 | 221000 | 221500 | 221000 | 160 |
| 606 | 20250414 | 105600 | 17983998000 | 221000 | 221000 | 221500 | 221000 | 144 |
| 607 | 20250414 | 105500 | 17952168000 | 221500 | 222000 | 222000 | 221000 | 555 |
| 608 | 20250414 | 105400 | 17829233500 | 222000 | 221500 | 222000 | 221500 | 223 |
| 609 | 20250414 | 105300 | 17779816500 | 222000 | 221500 | 222000 | 221500 | 155 |
| 610 | 20250414 | 105200 | 17745473000 | 222000 | 221500 | 222000 | 221000 | 1387 |
| 611 | 20250414 | 105100 | 17438048000 | 221500 | 221000 | 221500 | 221000 | 170 |
| 612 | 20250414 | 105000 | 17400466500 | 221000 | 221500 | 221500 | 221000 | 293 |
| 613 | 20250414 | 104900 | 17335674500 | 221500 | 221000 | 221500 | 221000 | 252 |
| 614 | 20250414 | 104800 | 17279930500 | 221500 | 221000 | 221500 | 221000 | 257 |
| 615 | 20250414 | 104700 | 17223095000 | 221500 | 221000 | 221500 | 221000 | 204 |
| 616 | 20250414 | 104600 | 17178006500 | 221000 | 221000 | 221500 | 221000 | 229 |
| 617 | 20250414 | 104500 | 17127374000 | 221500 | 221000 | 221500 | 221000 | 195 |
| 618 | 20250414 | 104400 | 17084249000 | 221500 | 221000 | 221500 | 221000 | 165 |
| 619 | 20250414 | 104300 | 17047774000 | 221000 | 221500 | 222000 | 221000 | 425 |
| 620 | 20250414 | 104200 | 16953718500 | 221500 | 221500 | 221500 | 221000 | 209 |
| 621 | 20250414 | 104100 | 16907504000 | 221000 | 221000 | 221500 | 221000 | 171 |
| 622 | 20250414 | 104000 | 16869695500 | 221000 | 221500 | 222000 | 221000 | 867 |
| 623 | 20250414 | 103900 | 16677675000 | 221500 | 221000 | 221500 | 221000 | 234 |
| 624 | 20250414 | 103800 | 16625931500 | 221500 | 221000 | 221500 | 221000 | 429 |
| 625 | 20250414 | 103700 | 16531104000 | 221000 | 221500 | 221500 | 221000 | 207 |
| 626 | 20250414 | 103600 | 16485352000 | 221500 | 221000 | 221500 | 221000 | 451 |
| 627 | 20250414 | 103500 | 16385617000 | 221000 | 221000 | 221500 | 221000 | 511 |
| 628 | 20250414 | 103400 | 16272677000 | 221000 | 220500 | 221500 | 220500 | 1290 |
| 629 | 20250414 | 103300 | 15987356500 | 221000 | 221000 | 221500 | 220500 | 392 |
| 630 | 20250414 | 103200 | 15900866000 | 221000 | 220500 | 221000 | 220500 | 585 |
| 631 | 20250414 | 103100 | 15771713000 | 220500 | 220500 | 221000 | 220500 | 473 |
| 632 | 20250414 | 103000 | 15667353000 | 220500 | 221000 | 221000 | 220500 | 655 |
| 633 | 20250414 | 102900 | 15522877000 | 220500 | 220500 | 221000 | 220500 | 423 |
| 634 | 20250414 | 102800 | 15429566500 | 221000 | 220500 | 221000 | 220500 | 471 |
| 635 | 20250414 | 102700 | 15325623000 | 221000 | 220500 | 221000 | 220500 | 483 |
| 636 | 20250414 | 102600 | 15219016500 | 221000 | 220500 | 221000 | 220500 | 409 |
| 637 | 20250414 | 102500 | 15128786500 | 221000 | 220500 | 221500 | 220500 | 1736 |
| 638 | 20250414 | 102400 | 14745152500 | 220500 | 220500 | 221000 | 220500 | 328 |
| 639 | 20250414 | 102300 | 14672791000 | 220500 | 221000 | 221000 | 220000 | 944 |
| 640 | 20250414 | 102200 | 14464552500 | 220500 | 220000 | 221000 | 220000 | 1041 |
| 641 | 20250414 | 102100 | 14234931000 | 220000 | 220500 | 220500 | 220000 | 315 |
| 642 | 20250414 | 102000 | 14165573500 | 220000 | 220000 | 220500 | 220000 | 297 |
| 643 | 20250414 | 101900 | 14100193500 | 220500 | 219500 | 220500 | 219500 | 1902 |
| 644 | 20250414 | 101800 | 13681745750 | 220000 | 219500 | 220000 | 219500 | 340 |
| 645 | 20250414 | 101700 | 13607066250 | 219500 | 220000 | 220000 | 219500 | 183 |
| 646 | 20250414 | 101600 | 13566866250 | 219500 | 220000 | 220000 | 219500 | 325 |
| 647 | 20250414 | 101500 | 13495487750 | 219500 | 219500 | 220000 | 219500 | 347 |
| 648 | 20250414 | 101400 | 13419293750 | 219500 | 220000 | 220000 | 219500 | 686 |
| 649 | 20250414 | 101300 | 13268628250 | 220000 | 220000 | 220500 | 219500 | 1007 |
| 650 | 20250414 | 101200 | 13047174250 | 220000 | 220500 | 220500 | 220000 | 994 |
| 651 | 20250414 | 101100 | 12828467250 | 220000 | 220000 | 220500 | 220000 | 311 |
| 652 | 20250414 | 101000 | 12760037750 | 220500 | 220000 | 220500 | 220000 | 235 |
| 653 | 20250414 | 100900 | 12708316750 | 220000 | 220000 | 220500 | 220000 | 265 |
| 654 | 20250414 | 100800 | 12649996250 | 220500 | 220000 | 220500 | 220000 | 204 |
| 655 | 20250414 | 100700 | 12605106250 | 220000 | 220000 | 220500 | 220000 | 265 |
| 656 | 20250414 | 100600 | 12546777250 | 220500 | 220000 | 220500 | 220000 | 114 |
| 657 | 20250414 | 100500 | 12521682750 | 220000 | 221000 | 221000 | 220000 | 509 |
| 658 | 20250414 | 100400 | 12409508000 | 220500 | 220500 | 221000 | 220500 | 112 |
| 659 | 20250414 | 100300 | 12384794750 | 220500 | 220500 | 221000 | 220000 | 769 |
| 660 | 20250414 | 100200 | 12215129250 | 220000 | 220500 | 220500 | 220000 | 338 |
| 661 | 20250414 | 100100 | 12140652750 | 220500 | 220000 | 220500 | 220000 | 200 |
| 662 | 20250414 | 100000 | 12096588250 | 220500 | 220500 | 220500 | 220000 | 253 |
| 663 | 20250414 | 095900 | 12040876250 | 220000 | 220500 | 221000 | 220000 | 2170 |
| 664 | 20250414 | 095800 | 11562718250 | 220500 | 220500 | 221000 | 220500 | 800 |
| 665 | 20250414 | 095700 | 11386266250 | 220500 | 221000 | 221250 | 220500 | 324 |
| 666 | 20250414 | 095600 | 11314702750 | 221000 | 221000 | 221000 | 220500 | 875 |
| 667 | 20250414 | 095500 | 11121438750 | 220500 | 221000 | 221500 | 220500 | 186 |
| 668 | 20250414 | 095400 | 11080386250 | 221000 | 221000 | 221500 | 221000 | 274 |
| 669 | 20250414 | 095300 | 11019817250 | 221000 | 221000 | 221500 | 221000 | 352 |
| 670 | 20250414 | 095200 | 10942017750 | 221000 | 221500 | 221500 | 221000 | 136 |
| 671 | 20250414 | 095100 | 10911944750 | 221000 | 221000 | 221500 | 221000 | 222 |
| 672 | 20250414 | 095000 | 10862860250 | 221500 | 221500 | 221500 | 221000 | 162 |
| 673 | 20250414 | 094900 | 10827025250 | 221500 | 221000 | 221500 | 221000 | 59 |
| 674 | 20250414 | 094800 | 10813980750 | 221500 | 221500 | 221500 | 221000 | 194 |
| 675 | 20250414 | 094700 | 10771054750 | 221000 | 221000 | 221500 | 221000 | 1010 |
| 676 | 20250414 | 094600 | 10547345750 | 221000 | 221000 | 221500 | 221000 | 144 |
| 677 | 20250414 | 094500 | 10515511750 | 221000 | 221500 | 221500 | 221000 | 223 |
| 678 | 20250414 | 094400 | 10466198750 | 221000 | 221000 | 221500 | 221000 | 332 |
| 679 | 20250414 | 094300 | 10392804750 | 221000 | 221000 | 221500 | 221000 | 498 |
| 680 | 20250414 | 094200 | 10282726000 | 221500 | 221000 | 221500 | 221000 | 211 |
| 681 | 20250414 | 094100 | 10236062000 | 221500 | 221500 | 222000 | 221000 | 253 |
| 682 | 20250414 | 094000 | 10180021000 | 221500 | 222000 | 222000 | 221500 | 108 |
| 683 | 20250414 | 093900 | 10156071500 | 221500 | 221500 | 222000 | 221500 | 109 |
| 684 | 20250414 | 093800 | 10131892000 | 221500 | 221500 | 222000 | 221000 | 292 |
| 685 | 20250414 | 093700 | 10067209000 | 221000 | 221500 | 222000 | 221000 | 2227 |
| 686 | 20250414 | 093600 | 9573790000 | 222000 | 221500 | 222000 | 221500 | 509 |
| 687 | 20250414 | 093500 | 9460961500 | 221500 | 221000 | 221500 | 221000 | 211 |
| 688 | 20250414 | 093400 | 9414238250 | 221500 | 221500 | 222000 | 221000 | 615 |
| 689 | 20250414 | 093300 | 9278019250 | 222000 | 222000 | 222500 | 221500 | 305 |
| 690 | 20250414 | 093200 | 9210313250 | 222000 | 221500 | 223000 | 221500 | 499 |
| 691 | 20250414 | 093100 | 9099438250 | 221500 | 221250 | 221500 | 221000 | 786 |
| 692 | 20250414 | 093000 | 8925390250 | 221500 | 220500 | 221500 | 220500 | 1245 |
| 693 | 20250414 | 092900 | 8650302000 | 220500 | 221000 | 221000 | 220500 | 433 |
| 694 | 20250414 | 092800 | 8554638000 | 221000 | 221000 | 221000 | 220500 | 273 |
| 695 | 20250414 | 092700 | 8494356000 | 221000 | 220500 | 221000 | 220500 | 244 |
| 696 | 20250414 | 092600 | 8440475500 | 220500 | 221500 | 221500 | 220500 | 2365 |
| 697 | 20250414 | 092500 | 7917719750 | 221500 | 221500 | 221500 | 221000 | 139 |
| 698 | 20250414 | 092400 | 7886946750 | 221500 | 221500 | 221500 | 221000 | 267 |
| 699 | 20250414 | 092300 | 7827849750 | 221500 | 221000 | 221500 | 221000 | 1153 |
| 700 | 20250414 | 092200 | 7572985500 | 221000 | 222000 | 222000 | 221000 | 1262 |
| 701 | 20250414 | 092100 | 7293588500 | 222000 | 222000 | 222500 | 222000 | 816 |
| 702 | 20250414 | 092000 | 7112420500 | 222000 | 221500 | 222000 | 221500 | 186 |
| 703 | 20250414 | 091900 | 7071201750 | 222000 | 221500 | 222000 | 221500 | 766 |
| 704 | 20250414 | 091800 | 6901489500 | 221000 | 221500 | 222000 | 221000 | 2019 |
| 705 | 20250414 | 091700 | 6454840750 | 221500 | 221500 | 221500 | 221000 | 1079 |
| 706 | 20250414 | 091600 | 6215859250 | 221500 | 221500 | 222500 | 221500 | 1183 |
| 707 | 20250414 | 091500 | 5953716750 | 221500 | 221500 | 222500 | 221000 | 2555 |
| 708 | 20250414 | 091400 | 5387598500 | 222000 | 222000 | 222500 | 221500 | 655 |
| 709 | 20250414 | 091300 | 5242184000 | 222000 | 222500 | 222500 | 222000 | 710 |
| 710 | 20250414 | 091200 | 5084453000 | 222500 | 221500 | 223000 | 221500 | 1196 |
| 711 | 20250414 | 091100 | 4818501000 | 222000 | 221500 | 222000 | 221500 | 278 |
| 712 | 20250414 | 091000 | 4756810000 | 222000 | 222500 | 222500 | 221500 | 3073 |
| 713 | 20250414 | 090900 | 4073976500 | 222500 | 222500 | 223000 | 222000 | 579 |
| 714 | 20250414 | 090800 | 3945131500 | 222500 | 223000 | 223000 | 222000 | 1380 |
| 715 | 20250414 | 090700 | 3638011500 | 223000 | 223000 | 223500 | 222500 | 1851 |
| 716 | 20250414 | 090600 | 3225274250 | 223500 | 222500 | 223500 | 222500 | 1266 |
| 717 | 20250414 | 090500 | 2943249000 | 223000 | 223000 | 223000 | 222500 | 557 |
| 718 | 20250414 | 090400 | 2819050250 | 223000 | 222500 | 223000 | 222500 | 282 |
| 719 | 20250414 | 090300 | 2756304500 | 222500 | 222500 | 223000 | 222000 | 1132 |
| 720 | 20250414 | 090200 | 2504436750 | 222500 | 224000 | 224000 | 221500 | 4006 |
| 721 | 20250414 | 090100 | 1611932500 | 224000 | 224000 | 224500 | 222500 | 3741 |
| 722 | 20250414 | 090000 | 776205000 | 224500 | 226000 | 226000 | 223500 | 3434 |