40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 212800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 32472 |
| 3 | 20250228 | 212700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20250228 | 212600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20250228 | 212500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20250228 | 212400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20250228 | 212300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20250228 | 212200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20250228 | 212100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20250228 | 212000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20250228 | 211900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20250228 | 211800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20250228 | 211700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20250228 | 211600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20250228 | 211500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20250228 | 211400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20250228 | 211300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20250228 | 211200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20250228 | 211100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20250228 | 211000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20250228 | 210900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20250228 | 210800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20250228 | 210700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20250228 | 210600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20250228 | 210500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20250228 | 210400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20250228 | 210300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20250228 | 210200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20250228 | 210100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20250228 | 210000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20250228 | 205900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20250228 | 205800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 32472 |
| 33 | 20250228 | 205700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20250228 | 205600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20250228 | 205500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20250228 | 205400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20250228 | 205300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20250228 | 205200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20250228 | 205100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20250228 | 205000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20250228 | 204900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20250228 | 204800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20250228 | 204700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20250228 | 204600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20250228 | 204500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20250228 | 204400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20250228 | 204300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20250228 | 204200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20250228 | 204100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20250228 | 204000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20250228 | 203900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20250228 | 203800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20250228 | 203700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20250228 | 203600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20250228 | 203500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20250228 | 203400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20250228 | 203300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20250228 | 203200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20250228 | 203100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20250228 | 203000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20250228 | 202900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20250228 | 202800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 32472 |
| 63 | 20250228 | 202700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20250228 | 202600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20250228 | 202500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20250228 | 202400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20250228 | 202300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20250228 | 202200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20250228 | 202100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20250228 | 202000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20250228 | 201900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20250228 | 201800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20250228 | 201700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20250228 | 201600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20250228 | 201500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20250228 | 201400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20250228 | 201300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20250228 | 201200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20250228 | 201100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20250228 | 201000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20250228 | 200900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20250228 | 200800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20250228 | 200700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20250228 | 200600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20250228 | 200500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20250228 | 200400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20250228 | 200300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20250228 | 200200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20250228 | 200100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20250228 | 200000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20250228 | 195900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20250228 | 195800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 32472 |
| 93 | 20250228 | 195700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20250228 | 195600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20250228 | 195500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20250228 | 195400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20250228 | 195300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20250228 | 195200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20250228 | 195100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20250228 | 195000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20250228 | 194900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20250228 | 194800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20250228 | 194700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20250228 | 194600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20250228 | 194500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20250228 | 194400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20250228 | 194300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20250228 | 194200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20250228 | 194100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20250228 | 194000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20250228 | 193900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20250228 | 193800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20250228 | 193700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20250228 | 193600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20250228 | 193500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20250228 | 193400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20250228 | 193300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20250228 | 193200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20250228 | 193100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20250228 | 193000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20250228 | 192900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20250228 | 192800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 32472 |
| 123 | 20250228 | 192700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20250228 | 192600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20250228 | 192500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20250228 | 192400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20250228 | 192300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20250228 | 192200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20250228 | 192100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20250228 | 192000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20250228 | 191900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20250228 | 191800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20250228 | 191700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20250228 | 191600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20250228 | 191500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20250228 | 191400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20250228 | 191300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20250228 | 191200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20250228 | 191100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20250228 | 191000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20250228 | 190900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20250228 | 190800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20250228 | 190700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20250228 | 190600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20250228 | 190500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20250228 | 190400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20250228 | 190300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20250228 | 190200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20250228 | 190100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20250228 | 190000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20250228 | 185900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20250228 | 185800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 32472 |
| 153 | 20250228 | 185700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20250228 | 185600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20250228 | 185500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20250228 | 185400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20250228 | 185300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20250228 | 185200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20250228 | 185100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20250228 | 185000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20250228 | 184900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20250228 | 184800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20250228 | 184700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20250228 | 184600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20250228 | 184500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20250228 | 184400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20250228 | 184300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20250228 | 184200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20250228 | 184100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20250228 | 184000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20250228 | 183900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20250228 | 183800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20250228 | 183700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20250228 | 183600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20250228 | 183500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20250228 | 183400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20250228 | 183300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20250228 | 183200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20250228 | 183100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20250228 | 183000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20250228 | 182900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20250228 | 182800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 32472 |
| 183 | 20250228 | 182700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20250228 | 182600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20250228 | 182500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20250228 | 182400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20250228 | 182300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20250228 | 182200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20250228 | 182100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20250228 | 182000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20250228 | 181900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20250228 | 181800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20250228 | 181700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20250228 | 181600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20250228 | 181500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20250228 | 181400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20250228 | 181300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20250228 | 181200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20250228 | 181100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20250228 | 181000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20250228 | 180900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20250228 | 180800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20250228 | 180700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20250228 | 180600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20250228 | 180500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20250228 | 180400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20250228 | 180300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20250228 | 180200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20250228 | 180100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20250228 | 180000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20250228 | 175900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20250228 | 175800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 32472 |
| 213 | 20250228 | 175700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20250228 | 175600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20250228 | 175500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20250228 | 175400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20250228 | 175300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20250228 | 175200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20250228 | 175100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20250228 | 175000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20250228 | 174900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20250228 | 174800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20250228 | 174700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20250228 | 174600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20250228 | 174500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20250228 | 174400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20250228 | 174300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20250228 | 174200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20250228 | 174100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20250228 | 174000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20250228 | 173900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20250228 | 173800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20250228 | 173700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20250228 | 173600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20250228 | 173500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20250228 | 173400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20250228 | 173300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20250228 | 173200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20250228 | 173100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20250228 | 173000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20250228 | 172900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20250228 | 172800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 32472 |
| 243 | 20250228 | 172700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20250228 | 172600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20250228 | 172500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20250228 | 172400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20250228 | 172300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20250228 | 172200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20250228 | 172100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20250228 | 172000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20250228 | 171900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20250228 | 171800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20250228 | 171700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20250228 | 171600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20250228 | 171500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20250228 | 171400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20250228 | 171300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20250228 | 171200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20250228 | 171100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20250228 | 171000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20250228 | 170900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20250228 | 170800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20250228 | 170700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20250228 | 170600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20250228 | 170500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20250228 | 170400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20250228 | 170300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20250228 | 170200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20250228 | 170100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20250228 | 170000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20250228 | 165900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20250228 | 165800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 32472 |
| 273 | 20250228 | 165700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20250228 | 165600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20250228 | 165500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20250228 | 165400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20250228 | 165300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20250228 | 165200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20250228 | 165100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 280 | 20250228 | 165000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 281 | 20250228 | 164900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 282 | 20250228 | 164800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 283 | 20250228 | 164700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 284 | 20250228 | 164600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 285 | 20250228 | 164500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 286 | 20250228 | 164400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 287 | 20250228 | 164300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 288 | 20250228 | 164200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 289 | 20250228 | 164100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 290 | 20250228 | 164000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 291 | 20250228 | 163900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 292 | 20250228 | 163800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 293 | 20250228 | 163700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 294 | 20250228 | 163600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 295 | 20250228 | 163500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 296 | 20250228 | 163400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 297 | 20250228 | 163300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 298 | 20250228 | 163200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 299 | 20250228 | 163100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 300 | 20250228 | 163000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 301 | 20250228 | 162900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 302 | 20250228 | 162800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 32472 |
| 303 | 20250228 | 162700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 304 | 20250228 | 162600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 305 | 20250228 | 162500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 306 | 20250228 | 162400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 307 | 20250228 | 162300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 308 | 20250228 | 162200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 309 | 20250228 | 162100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 310 | 20250228 | 162000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 311 | 20250228 | 161900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 312 | 20250228 | 161800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 313 | 20250228 | 161700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 314 | 20250228 | 161600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 315 | 20250228 | 161500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 316 | 20250228 | 161400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 317 | 20250228 | 161300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 318 | 20250228 | 161200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 319 | 20250228 | 161100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 320 | 20250228 | 161000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 321 | 20250228 | 160900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 322 | 20250228 | 160800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 323 | 20250228 | 160700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 324 | 20250228 | 160600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 325 | 20250228 | 160500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 326 | 20250228 | 160400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 327 | 20250228 | 160300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 328 | 20250228 | 160200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 329 | 20250228 | 160100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 330 | 20250228 | 160000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 331 | 20250228 | 155900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 332 | 20250228 | 155800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 32472 |
| 333 | 20250228 | 155700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 334 | 20250228 | 155600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 335 | 20250228 | 155500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 336 | 20250228 | 155400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 337 | 20250228 | 155300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 338 | 20250228 | 155200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 339 | 20250228 | 155100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 340 | 20250228 | 155000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 341 | 20250228 | 154900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 342 | 20250228 | 154800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 343 | 20250228 | 154700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 344 | 20250228 | 154600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 345 | 20250228 | 154500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 346 | 20250228 | 154400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 347 | 20250228 | 154300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 348 | 20250228 | 154200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 349 | 20250228 | 154100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 350 | 20250228 | 154000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 351 | 20250228 | 153900 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 352 | 20250228 | 153800 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 353 | 20250228 | 153700 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 354 | 20250228 | 153600 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 355 | 20250228 | 153500 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 356 | 20250228 | 153400 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 357 | 20250228 | 153300 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 358 | 20250228 | 153200 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 359 | 20250228 | 153100 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 360 | 20250228 | 153000 | 9034242720 | 17850 | 17850 | 17850 | 17850 | 32472 |
| 361 | 20250228 | 152900 | 8454617520 | 17860 | 17860 | 17860 | 17860 | 0 |
| 362 | 20250228 | 152800 | 8454617520 | 17860 | 17860 | 17860 | 17860 | 0 |
| 363 | 20250228 | 152700 | 8454617520 | 17860 | 17860 | 17860 | 17860 | 0 |
| 364 | 20250228 | 152600 | 8454617520 | 17860 | 17860 | 17860 | 17860 | 0 |
| 365 | 20250228 | 152500 | 8454617520 | 17860 | 17860 | 17860 | 17860 | 0 |
| 366 | 20250228 | 152400 | 8454617520 | 17860 | 17860 | 17860 | 17860 | 0 |
| 367 | 20250228 | 152300 | 8454617520 | 17860 | 17860 | 17860 | 17860 | 0 |
| 368 | 20250228 | 152200 | 8454617520 | 17860 | 17860 | 17860 | 17860 | 0 |
| 369 | 20250228 | 152100 | 8454617520 | 17860 | 17860 | 17860 | 17860 | 0 |
| 370 | 20250228 | 152000 | 8454617520 | 17860 | 17860 | 17860 | 17860 | 0 |
| 371 | 20250228 | 151900 | 8454617520 | 17860 | 17880 | 17880 | 17840 | 2341 |
| 372 | 20250228 | 151800 | 8412811060 | 17880 | 17890 | 17890 | 17870 | 1562 |
| 373 | 20250228 | 151700 | 8384876670 | 17890 | 17900 | 17910 | 17890 | 1279 |
| 374 | 20250228 | 151600 | 8361986090 | 17890 | 17890 | 17940 | 17880 | 2512 |
| 375 | 20250228 | 151500 | 8317001970 | 17890 | 17870 | 17900 | 17870 | 2892 |
| 376 | 20250228 | 151400 | 8265294990 | 17870 | 17900 | 17900 | 17870 | 1393 |
| 377 | 20250228 | 151300 | 8240385630 | 17900 | 17910 | 17910 | 17890 | 1762 |
| 378 | 20250228 | 151200 | 8208849280 | 17910 | 17950 | 17950 | 17910 | 2711 |
| 379 | 20250228 | 151100 | 8160231380 | 17950 | 17950 | 17960 | 17940 | 2711 |
| 380 | 20250228 | 151000 | 8111578990 | 17950 | 17960 | 17960 | 17940 | 614 |
| 381 | 20250228 | 150900 | 8100558690 | 17960 | 17960 | 17970 | 17940 | 662 |
| 382 | 20250228 | 150800 | 8088673360 | 17960 | 17940 | 17970 | 17940 | 419 |
| 383 | 20250228 | 150700 | 8081150630 | 17950 | 17970 | 17970 | 17940 | 543 |
| 384 | 20250228 | 150600 | 8071403220 | 17960 | 17960 | 17970 | 17960 | 234 |
| 385 | 20250228 | 150500 | 8067200390 | 17970 | 17970 | 17970 | 17960 | 163 |
| 386 | 20250228 | 150400 | 8064271580 | 17970 | 17960 | 17970 | 17950 | 79 |
| 387 | 20250228 | 150300 | 8062852790 | 17950 | 17940 | 17960 | 17940 | 196 |
| 388 | 20250228 | 150200 | 8059333580 | 17950 | 17960 | 17970 | 17950 | 260 |
| 389 | 20250228 | 150100 | 8054665830 | 17960 | 17960 | 17970 | 17960 | 1229 |
| 390 | 20250228 | 150000 | 8032590820 | 17960 | 18000 | 18010 | 17960 | 876 |
| 391 | 20250228 | 145900 | 8016839830 | 18000 | 17990 | 18050 | 17990 | 359 |
| 392 | 20250228 | 145800 | 8010373700 | 17980 | 17980 | 18060 | 17970 | 406 |
| 393 | 20250228 | 145700 | 8003066770 | 17990 | 18010 | 18050 | 17980 | 328 |
| 394 | 20250228 | 145600 | 7997164080 | 18020 | 18010 | 18050 | 17990 | 487 |
| 395 | 20250228 | 145500 | 7988400690 | 18070 | 18000 | 18070 | 18000 | 252 |
| 396 | 20250228 | 145400 | 7983849700 | 18080 | 17970 | 18080 | 17970 | 592 |
| 397 | 20250228 | 145300 | 7973165140 | 18010 | 18000 | 18010 | 17970 | 109 |
| 398 | 20250228 | 145200 | 7971204240 | 18000 | 17970 | 18040 | 17960 | 378 |
| 399 | 20250228 | 145100 | 7964403550 | 17960 | 17960 | 17970 | 17960 | 98 |
| 400 | 20250228 | 145000 | 7962643430 | 17980 | 17900 | 17980 | 17900 | 83 |
| 401 | 20250228 | 144900 | 7961154590 | 17910 | 17930 | 17930 | 17900 | 28 |
| 402 | 20250228 | 144800 | 7960653080 | 17920 | 17970 | 17970 | 17900 | 3275 |
| 403 | 20250228 | 144700 | 7901994880 | 17970 | 17960 | 17980 | 17960 | 37 |
| 404 | 20250228 | 144600 | 7901329930 | 17950 | 18000 | 18000 | 17940 | 1048 |
| 405 | 20250228 | 144500 | 7882489580 | 17990 | 18000 | 18000 | 17990 | 733 |
| 406 | 20250228 | 144400 | 7869302380 | 17990 | 18020 | 18020 | 17990 | 279 |
| 407 | 20250228 | 144300 | 7864281360 | 18020 | 18000 | 18090 | 17980 | 1031 |
| 408 | 20250228 | 144200 | 7845675030 | 17970 | 17950 | 18000 | 17950 | 28 |
| 409 | 20250228 | 144100 | 7845171590 | 17950 | 18000 | 18000 | 17950 | 452 |
| 410 | 20250228 | 144000 | 7837038600 | 18000 | 17990 | 18000 | 17940 | 516 |
| 411 | 20250228 | 143900 | 7827752460 | 17990 | 17910 | 18000 | 17900 | 2468 |
| 412 | 20250228 | 143800 | 7783494690 | 17900 | 17900 | 17910 | 17900 | 746 |
| 413 | 20250228 | 143700 | 7770134270 | 17910 | 17910 | 17910 | 17900 | 406 |
| 414 | 20250228 | 143600 | 7762866400 | 17900 | 17920 | 17920 | 17900 | 863 |
| 415 | 20250228 | 143500 | 7747417740 | 17910 | 17920 | 17920 | 17900 | 860 |
| 416 | 20250228 | 143400 | 7732017520 | 17920 | 17920 | 17920 | 17910 | 103 |
| 417 | 20250228 | 143300 | 7730172280 | 17920 | 17910 | 17930 | 17900 | 275 |
| 418 | 20250228 | 143200 | 7725244500 | 17910 | 17900 | 17920 | 17900 | 184 |
| 419 | 20250228 | 143100 | 7721949670 | 17910 | 17900 | 17920 | 17900 | 55 |
| 420 | 20250228 | 143000 | 7720964900 | 17890 | 17840 | 17930 | 17830 | 1133 |
| 421 | 20250228 | 142900 | 7700717740 | 17830 | 17830 | 17840 | 17820 | 1443 |
| 422 | 20250228 | 142800 | 7674989710 | 17840 | 17840 | 17840 | 17810 | 1447 |
| 423 | 20250228 | 142700 | 7649216770 | 17840 | 17830 | 17840 | 17810 | 2698 |
| 424 | 20250228 | 142600 | 7601124130 | 17820 | 17830 | 17840 | 17820 | 1074 |
| 425 | 20250228 | 142500 | 7581974640 | 17840 | 17840 | 17850 | 17830 | 1809 |
| 426 | 20250228 | 142400 | 7549702020 | 17840 | 17850 | 17860 | 17820 | 1574 |
| 427 | 20250228 | 142300 | 7521634130 | 17850 | 17830 | 17850 | 17820 | 2846 |
| 428 | 20250228 | 142200 | 7470889940 | 17830 | 17810 | 17840 | 17810 | 3655 |
| 429 | 20250228 | 142100 | 7405748470 | 17810 | 17820 | 17830 | 17810 | 1086 |
| 430 | 20250228 | 142000 | 7386395120 | 17820 | 17830 | 17840 | 17820 | 4086 |
| 431 | 20250228 | 141900 | 7313556240 | 17830 | 17840 | 17840 | 17830 | 1018 |
| 432 | 20250228 | 141800 | 7295395840 | 17850 | 17850 | 17870 | 17840 | 2775 |
| 433 | 20250228 | 141700 | 7245861550 | 17850 | 17850 | 17860 | 17840 | 443 |
| 434 | 20250228 | 141600 | 7237953970 | 17860 | 17870 | 17870 | 17830 | 1490 |
| 435 | 20250228 | 141500 | 7211369100 | 17840 | 17860 | 17880 | 17820 | 5269 |
| 436 | 20250228 | 141400 | 7117392610 | 17870 | 17880 | 17880 | 17840 | 1653 |
| 437 | 20250228 | 141300 | 7087884890 | 17890 | 17850 | 17900 | 17830 | 1651 |
| 438 | 20250228 | 141200 | 7058427650 | 17840 | 17850 | 17860 | 17840 | 4282 |
| 439 | 20250228 | 141100 | 6982020510 | 17860 | 17890 | 17910 | 17850 | 350 |
| 440 | 20250228 | 141000 | 6975770380 | 17860 | 17930 | 17930 | 17860 | 1565 |
| 441 | 20250228 | 140900 | 6947818900 | 17860 | 17860 | 17930 | 17860 | 1398 |
| 442 | 20250228 | 140800 | 6922847970 | 17920 | 17880 | 17920 | 17860 | 4701 |
| 443 | 20250228 | 140700 | 6838865670 | 17880 | 17880 | 17890 | 17870 | 745 |
| 444 | 20250228 | 140600 | 6825546950 | 17880 | 17870 | 17920 | 17870 | 3843 |
| 445 | 20250228 | 140500 | 6756833770 | 17880 | 17910 | 17910 | 17880 | 4267 |
| 446 | 20250228 | 140400 | 6680475150 | 17900 | 17920 | 17930 | 17900 | 1566 |
| 447 | 20250228 | 140300 | 6652421260 | 17930 | 17930 | 17930 | 17920 | 1705 |
| 448 | 20250228 | 140200 | 6621865250 | 17930 | 17960 | 17960 | 17930 | 3140 |
| 449 | 20250228 | 140100 | 6565517030 | 17950 | 17970 | 17980 | 17950 | 2659 |
| 450 | 20250228 | 140000 | 6517751410 | 17990 | 18040 | 18040 | 17960 | 1511 |
| 451 | 20250228 | 135900 | 6490597060 | 17970 | 17980 | 18010 | 17960 | 4177 |
| 452 | 20250228 | 135800 | 6415522440 | 17990 | 18010 | 18010 | 17980 | 2792 |
| 453 | 20250228 | 135700 | 6365313940 | 18010 | 18020 | 18020 | 18000 | 2829 |
| 454 | 20250228 | 135600 | 6314359300 | 18020 | 18030 | 18030 | 18010 | 2951 |
| 455 | 20250228 | 135500 | 6261166050 | 18040 | 18110 | 18190 | 18030 | 1055 |
| 456 | 20250228 | 135400 | 6242112390 | 18100 | 18070 | 18100 | 18050 | 4231 |
| 457 | 20250228 | 135300 | 6165692950 | 18090 | 18100 | 18110 | 18070 | 6834 |
| 458 | 20250228 | 135200 | 6042078220 | 18100 | 18170 | 18200 | 18100 | 6564 |
| 459 | 20250228 | 135100 | 5922961320 | 18170 | 18200 | 18200 | 18170 | 1540 |
| 460 | 20250228 | 135000 | 5894964990 | 18190 | 18220 | 18220 | 18180 | 3139 |
| 461 | 20250228 | 134900 | 5837834600 | 18220 | 18230 | 18270 | 18210 | 499 |
| 462 | 20250228 | 134800 | 5828735620 | 18290 | 18290 | 18300 | 18200 | 999 |
| 463 | 20250228 | 134700 | 5810503850 | 18260 | 18240 | 18300 | 18230 | 2153 |
| 464 | 20250228 | 134600 | 5771184880 | 18230 | 18220 | 18280 | 18210 | 2640 |
| 465 | 20250228 | 134500 | 5722968590 | 18210 | 18170 | 18210 | 18170 | 771 |
| 466 | 20250228 | 134400 | 5708944910 | 18170 | 18160 | 18170 | 18160 | 299 |
| 467 | 20250228 | 134300 | 5703513160 | 18160 | 18170 | 18170 | 18160 | 70 |
| 468 | 20250228 | 134200 | 5702241800 | 18170 | 18170 | 18170 | 18160 | 103 |
| 469 | 20250228 | 134100 | 5700370780 | 18170 | 18160 | 18180 | 18160 | 936 |
| 470 | 20250228 | 134000 | 5683366200 | 18170 | 18170 | 18180 | 18150 | 79 |
| 471 | 20250228 | 133900 | 5681931230 | 18180 | 18200 | 18200 | 18170 | 128 |
| 472 | 20250228 | 133800 | 5679602500 | 18200 | 18180 | 18200 | 18150 | 1059 |
| 473 | 20250228 | 133700 | 5660349420 | 18160 | 18140 | 18190 | 18130 | 1306 |
| 474 | 20250228 | 133600 | 5636629040 | 18140 | 18120 | 18140 | 18110 | 1052 |
| 475 | 20250228 | 133500 | 5617558960 | 18120 | 18120 | 18130 | 18110 | 302 |
| 476 | 20250228 | 133400 | 5612087160 | 18130 | 18150 | 18160 | 18130 | 314 |
| 477 | 20250228 | 133300 | 5606392590 | 18160 | 18200 | 18200 | 18150 | 258 |
| 478 | 20250228 | 133200 | 5601704150 | 18200 | 18130 | 18240 | 18130 | 9933 |
| 479 | 20250228 | 133100 | 5420870170 | 18140 | 18110 | 18160 | 18100 | 2449 |
| 480 | 20250228 | 133000 | 5376438810 | 18110 | 18110 | 18120 | 18100 | 114 |
| 481 | 20250228 | 132900 | 5374374140 | 18120 | 18100 | 18120 | 18100 | 121 |
| 482 | 20250228 | 132800 | 5372183200 | 18100 | 18100 | 18100 | 18090 | 263 |
| 483 | 20250228 | 132700 | 5367425120 | 18090 | 18090 | 18120 | 18090 | 63 |
| 484 | 20250228 | 132600 | 5366284700 | 18120 | 18090 | 18120 | 18070 | 268 |
| 485 | 20250228 | 132500 | 5361432280 | 18120 | 18080 | 18120 | 18080 | 1542 |
| 486 | 20250228 | 132400 | 5333528500 | 18080 | 18070 | 18080 | 18070 | 363 |
| 487 | 20250228 | 132300 | 5326966770 | 18070 | 18070 | 18070 | 18060 | 31 |
| 488 | 20250228 | 132200 | 5326406750 | 18060 | 18050 | 18070 | 18050 | 318 |
| 489 | 20250228 | 132100 | 5320665900 | 18050 | 17980 | 18050 | 17980 | 3367 |
| 490 | 20250228 | 132000 | 5260053360 | 17990 | 17990 | 17990 | 17980 | 144 |
| 491 | 20250228 | 131900 | 5257463160 | 17990 | 17970 | 17990 | 17970 | 246 |
| 492 | 20250228 | 131800 | 5253039970 | 17980 | 17970 | 17980 | 17960 | 29 |
| 493 | 20250228 | 131700 | 5252518610 | 17970 | 17960 | 17980 | 17930 | 308 |
| 494 | 20250228 | 131600 | 5246983230 | 17960 | 17930 | 17960 | 17920 | 1079 |
| 495 | 20250228 | 131500 | 5227629510 | 17930 | 17920 | 17930 | 17920 | 39 |
| 496 | 20250228 | 131400 | 5226930460 | 17920 | 17920 | 17930 | 17910 | 158 |
| 497 | 20250228 | 131300 | 5224099070 | 17920 | 17920 | 17930 | 17920 | 114 |
| 498 | 20250228 | 131200 | 5222056140 | 17920 | 17920 | 17920 | 17910 | 105 |
| 499 | 20250228 | 131100 | 5220174670 | 17910 | 17910 | 17920 | 17900 | 451 |
| 500 | 20250228 | 131000 | 5212096380 | 17910 | 17930 | 17930 | 17910 | 448 |
| 501 | 20250228 | 130900 | 5204071650 | 17920 | 17910 | 17930 | 17910 | 61 |
| 502 | 20250228 | 130800 | 5202978820 | 17930 | 17910 | 17930 | 17910 | 214 |
| 503 | 20250228 | 130700 | 5199145790 | 17910 | 17950 | 17950 | 17910 | 531 |
| 504 | 20250228 | 130600 | 5189623910 | 17950 | 17960 | 17970 | 17950 | 656 |
| 505 | 20250228 | 130500 | 5177844650 | 17970 | 17970 | 17970 | 17970 | 17 |
| 506 | 20250228 | 130400 | 5177539160 | 17970 | 17980 | 17980 | 17960 | 264 |
| 507 | 20250228 | 130300 | 5172795590 | 17980 | 17970 | 17980 | 17970 | 166 |
| 508 | 20250228 | 130200 | 5169811060 | 17980 | 17960 | 17980 | 17960 | 59 |
| 509 | 20250228 | 130100 | 5168750570 | 17960 | 17960 | 17970 | 17960 | 231 |
| 510 | 20250228 | 130000 | 5164599670 | 17960 | 17960 | 17970 | 17950 | 664 |
| 511 | 20250228 | 125900 | 5152671040 | 17960 | 17950 | 17960 | 17950 | 104 |
| 512 | 20250228 | 125800 | 5150804110 | 17960 | 17950 | 17960 | 17940 | 384 |
| 513 | 20250228 | 125700 | 5143911360 | 17940 | 17920 | 17940 | 17920 | 57 |
| 514 | 20250228 | 125600 | 5142889050 | 17920 | 17930 | 17930 | 17920 | 99 |
| 515 | 20250228 | 125500 | 5141114260 | 17930 | 17920 | 17940 | 17920 | 115 |
| 516 | 20250228 | 125400 | 5139052440 | 17920 | 17930 | 17940 | 17920 | 11 |
| 517 | 20250228 | 125300 | 5138855260 | 17900 | 17950 | 17950 | 17900 | 481 |
| 518 | 20250228 | 125200 | 5130245310 | 17910 | 17910 | 17940 | 17910 | 2068 |
| 519 | 20250228 | 125100 | 5093169320 | 17910 | 17910 | 17910 | 17900 | 590 |
| 520 | 20250228 | 125000 | 5082606340 | 17910 | 17920 | 17930 | 17910 | 114 |
| 521 | 20250228 | 124900 | 5080563510 | 17920 | 17920 | 17930 | 17920 | 36 |
| 522 | 20250228 | 124800 | 5079918130 | 17930 | 17930 | 17940 | 17920 | 15 |
| 523 | 20250228 | 124700 | 5079649180 | 17930 | 17910 | 17930 | 17910 | 907 |
| 524 | 20250228 | 124600 | 5063389480 | 17920 | 17910 | 17920 | 17900 | 153 |
| 525 | 20250228 | 124500 | 5060649330 | 17910 | 17910 | 17920 | 17910 | 184 |
| 526 | 20250228 | 124400 | 5057353840 | 17910 | 17920 | 17920 | 17910 | 255 |
| 527 | 20250228 | 124300 | 5052785870 | 17920 | 17910 | 17930 | 17910 | 36 |
| 528 | 20250228 | 124200 | 5052140640 | 17910 | 17910 | 17930 | 17910 | 341 |
| 529 | 20250228 | 124100 | 5046033020 | 17920 | 17920 | 17930 | 17910 | 32 |
| 530 | 20250228 | 124000 | 5045459600 | 17930 | 17920 | 17930 | 17910 | 492 |
| 531 | 20250228 | 123900 | 5036642960 | 17950 | 17950 | 17950 | 17920 | 329 |
| 532 | 20250228 | 123800 | 5030744090 | 17950 | 17960 | 17970 | 17950 | 271 |
| 533 | 20250228 | 123700 | 5025878850 | 17960 | 17960 | 17970 | 17960 | 78 |
| 534 | 20250228 | 123600 | 5024477440 | 17960 | 17960 | 17960 | 17950 | 160 |
| 535 | 20250228 | 123500 | 5021603880 | 17950 | 17970 | 17970 | 17930 | 1548 |
| 536 | 20250228 | 123400 | 4993802710 | 17970 | 17960 | 17980 | 17960 | 484 |
| 537 | 20250228 | 123300 | 4985103290 | 17960 | 17960 | 17970 | 17950 | 256 |
| 538 | 20250228 | 123200 | 4980506160 | 17960 | 17950 | 17960 | 17950 | 19 |
| 539 | 20250228 | 123100 | 4980165090 | 17940 | 17940 | 17950 | 17930 | 239 |
| 540 | 20250228 | 123000 | 4975876640 | 17940 | 17930 | 17940 | 17930 | 71 |
| 541 | 20250228 | 122900 | 4974603390 | 17930 | 17940 | 17940 | 17930 | 44 |
| 542 | 20250228 | 122800 | 4973814440 | 17930 | 17930 | 17940 | 17930 | 64 |
| 543 | 20250228 | 122700 | 4972666590 | 17930 | 17930 | 17930 | 17910 | 471 |
| 544 | 20250228 | 122600 | 4964221920 | 17910 | 17920 | 17930 | 17910 | 254 |
| 545 | 20250228 | 122500 | 4959670260 | 17910 | 17910 | 17910 | 17910 | 124 |
| 546 | 20250228 | 122400 | 4957449420 | 17910 | 17910 | 17920 | 17910 | 430 |
| 547 | 20250228 | 122300 | 4949748110 | 17910 | 17900 | 17910 | 17900 | 145 |
| 548 | 20250228 | 122200 | 4947152540 | 17910 | 17900 | 17910 | 17900 | 83 |
| 549 | 20250228 | 122100 | 4945666490 | 17910 | 17920 | 17920 | 17900 | 91 |
| 550 | 20250228 | 122000 | 4944036700 | 17910 | 17920 | 17920 | 17910 | 130 |
| 551 | 20250228 | 121900 | 4941707240 | 17910 | 17900 | 17920 | 17900 | 134 |
| 552 | 20250228 | 121800 | 4939306710 | 17900 | 17910 | 17910 | 17900 | 20 |
| 553 | 20250228 | 121700 | 4938948650 | 17920 | 17910 | 17920 | 17900 | 554 |
| 554 | 20250228 | 121600 | 4929028420 | 17900 | 17900 | 17910 | 17900 | 49 |
| 555 | 20250228 | 121500 | 4928151290 | 17900 | 17900 | 17910 | 17900 | 44 |
| 556 | 20250228 | 121400 | 4927363670 | 17910 | 17900 | 17910 | 17900 | 164 |
| 557 | 20250228 | 121300 | 4924428020 | 17910 | 17890 | 17920 | 17890 | 234 |
| 558 | 20250228 | 121200 | 4920240890 | 17900 | 17900 | 17900 | 17890 | 56 |
| 559 | 20250228 | 121100 | 4919238840 | 17900 | 17910 | 17920 | 17890 | 395 |
| 560 | 20250228 | 121000 | 4912165080 | 17910 | 17920 | 17930 | 17910 | 82 |
| 561 | 20250228 | 120900 | 4910695230 | 17930 | 17920 | 17930 | 17920 | 84 |
| 562 | 20250228 | 120800 | 4909189290 | 17930 | 17920 | 17940 | 17920 | 71 |
| 563 | 20250228 | 120700 | 4907916480 | 17930 | 17940 | 17940 | 17910 | 67 |
| 564 | 20250228 | 120600 | 4906715700 | 17940 | 17930 | 17940 | 17910 | 105 |
| 565 | 20250228 | 120500 | 4904833260 | 17890 | 17900 | 17920 | 17890 | 1093 |
| 566 | 20250228 | 120400 | 4885266800 | 17900 | 17900 | 17950 | 17900 | 151 |
| 567 | 20250228 | 120300 | 4882558410 | 17900 | 17900 | 17900 | 17900 | 336 |
| 568 | 20250228 | 120200 | 4876544010 | 17900 | 17900 | 17910 | 17890 | 45 |
| 569 | 20250228 | 120100 | 4875738550 | 17870 | 17880 | 17880 | 17870 | 81 |
| 570 | 20250228 | 120000 | 4874291070 | 17870 | 17860 | 17920 | 17860 | 517 |
| 571 | 20250228 | 115900 | 4865043250 | 17870 | 17940 | 17960 | 17870 | 277 |
| 572 | 20250228 | 115800 | 4860087950 | 17860 | 17860 | 17960 | 17860 | 447 |
| 573 | 20250228 | 115700 | 4852085590 | 17900 | 17870 | 17900 | 17850 | 3725 |
| 574 | 20250228 | 115600 | 4785587270 | 17870 | 17850 | 17900 | 17830 | 4024 |
| 575 | 20250228 | 115500 | 4713779630 | 17850 | 17860 | 17900 | 17850 | 3983 |
| 576 | 20250228 | 115400 | 4642655950 | 17860 | 17870 | 17870 | 17860 | 866 |
| 577 | 20250228 | 115300 | 4627180620 | 17880 | 17870 | 17880 | 17860 | 548 |
| 578 | 20250228 | 115200 | 4617391090 | 17850 | 17850 | 17870 | 17850 | 180 |
| 579 | 20250228 | 115100 | 4614177610 | 17850 | 17860 | 17870 | 17850 | 766 |
| 580 | 20250228 | 115000 | 4600503660 | 17860 | 17840 | 17860 | 17840 | 408 |
| 581 | 20250228 | 114900 | 4593222890 | 17840 | 17840 | 17850 | 17840 | 537 |
| 582 | 20250228 | 114800 | 4583642450 | 17840 | 17840 | 17850 | 17840 | 277 |
| 583 | 20250228 | 114700 | 4578700760 | 17900 | 17900 | 17900 | 17830 | 5283 |
| 584 | 20250228 | 114600 | 4484399060 | 17890 | 17900 | 17900 | 17890 | 217 |
| 585 | 20250228 | 114500 | 4480516600 | 17900 | 17890 | 17910 | 17890 | 78 |
| 586 | 20250228 | 114400 | 4479121090 | 17880 | 17900 | 17910 | 17880 | 523 |
| 587 | 20250228 | 114300 | 4469763820 | 17890 | 17870 | 17890 | 17870 | 199 |
| 588 | 20250228 | 114200 | 4466204010 | 17900 | 17860 | 17900 | 17840 | 939 |
| 589 | 20250228 | 114100 | 4449437130 | 17860 | 17850 | 17870 | 17840 | 259 |
| 590 | 20250228 | 114000 | 4444811890 | 17850 | 17870 | 17870 | 17850 | 469 |
| 591 | 20250228 | 113900 | 4436440080 | 17900 | 17850 | 17900 | 17850 | 233 |
| 592 | 20250228 | 113800 | 4432280340 | 17840 | 17900 | 17900 | 17840 | 223 |
| 593 | 20250228 | 113700 | 4428301710 | 17880 | 17870 | 17880 | 17820 | 2986 |
| 594 | 20250228 | 113600 | 4375037350 | 17890 | 17880 | 17900 | 17880 | 220 |
| 595 | 20250228 | 113500 | 4371103630 | 17890 | 17910 | 17910 | 17880 | 216 |
| 596 | 20250228 | 113400 | 4367239360 | 17910 | 17890 | 17910 | 17860 | 620 |
| 597 | 20250228 | 113300 | 4356153580 | 17860 | 17860 | 17890 | 17850 | 1110 |
| 598 | 20250228 | 113200 | 4336319980 | 17860 | 17860 | 17860 | 17850 | 826 |
| 599 | 20250228 | 113100 | 4321571620 | 17860 | 17860 | 17880 | 17850 | 247 |
| 600 | 20250228 | 113000 | 4317161580 | 17860 | 17880 | 17880 | 17850 | 429 |
| 601 | 20250228 | 112900 | 4309500160 | 17870 | 17860 | 17880 | 17860 | 274 |
| 602 | 20250228 | 112800 | 4304603860 | 17860 | 17840 | 17860 | 17840 | 371 |
| 603 | 20250228 | 112700 | 4297982880 | 17850 | 17830 | 17860 | 17820 | 941 |
| 604 | 20250228 | 112600 | 4281196060 | 17820 | 17830 | 17860 | 17820 | 1836 |
| 605 | 20250228 | 112500 | 4248473810 | 17870 | 17850 | 17880 | 17830 | 1107 |
| 606 | 20250228 | 112400 | 4228716990 | 17850 | 17850 | 17870 | 17850 | 1221 |
| 607 | 20250228 | 112300 | 4206910160 | 17850 | 17850 | 17860 | 17840 | 1226 |
| 608 | 20250228 | 112200 | 4185029550 | 17840 | 17840 | 17840 | 17820 | 428 |
| 609 | 20250228 | 112100 | 4177399210 | 17840 | 17830 | 17840 | 17830 | 404 |
| 610 | 20250228 | 112000 | 4170192940 | 17840 | 17850 | 17850 | 17820 | 1513 |
| 611 | 20250228 | 111900 | 4143209280 | 17850 | 17850 | 17850 | 17830 | 398 |
| 612 | 20250228 | 111800 | 4136108090 | 17850 | 17840 | 17850 | 17840 | 385 |
| 613 | 20250228 | 111700 | 4129237620 | 17840 | 17850 | 17860 | 17830 | 1491 |
| 614 | 20250228 | 111600 | 4102625660 | 17850 | 17850 | 17860 | 17840 | 1041 |
| 615 | 20250228 | 111500 | 4084045040 | 17850 | 17850 | 17860 | 17850 | 544 |
| 616 | 20250228 | 111400 | 4074331500 | 17860 | 17870 | 17880 | 17830 | 1853 |
| 617 | 20250228 | 111300 | 4041257870 | 17880 | 17880 | 17890 | 17870 | 781 |
| 618 | 20250228 | 111200 | 4027293450 | 17890 | 17890 | 17900 | 17890 | 517 |
| 619 | 20250228 | 111100 | 4018044280 | 17880 | 17890 | 17890 | 17880 | 459 |
| 620 | 20250228 | 111000 | 4009836020 | 17880 | 17890 | 17900 | 17880 | 559 |
| 621 | 20250228 | 110900 | 3999835120 | 17900 | 17900 | 17910 | 17890 | 835 |
| 622 | 20250228 | 110800 | 3984890760 | 17910 | 17920 | 17920 | 17900 | 976 |
| 623 | 20250228 | 110700 | 3967419080 | 17920 | 17900 | 17920 | 17900 | 451 |
| 624 | 20250228 | 110600 | 3959343700 | 17910 | 17920 | 17920 | 17900 | 1831 |
| 625 | 20250228 | 110500 | 3926553640 | 17920 | 17920 | 17930 | 17920 | 138 |
| 626 | 20250228 | 110400 | 3924080660 | 17930 | 17920 | 17930 | 17910 | 626 |
| 627 | 20250228 | 110300 | 3912862700 | 17930 | 17940 | 17940 | 17920 | 288 |
| 628 | 20250228 | 110200 | 3907700210 | 17940 | 17950 | 17950 | 17930 | 346 |
| 629 | 20250228 | 110100 | 3901495710 | 17950 | 17930 | 17950 | 17930 | 441 |
| 630 | 20250228 | 110000 | 3893583490 | 17940 | 17960 | 17960 | 17930 | 423 |
| 631 | 20250228 | 105900 | 3885997450 | 17960 | 17950 | 17960 | 17940 | 357 |
| 632 | 20250228 | 105800 | 3879590880 | 17950 | 17950 | 17960 | 17950 | 295 |
| 633 | 20250228 | 105700 | 3874295270 | 17950 | 17980 | 17980 | 17950 | 810 |
| 634 | 20250228 | 105600 | 3859747870 | 17970 | 17980 | 17990 | 17970 | 166 |
| 635 | 20250228 | 105500 | 3856763270 | 17990 | 17980 | 17990 | 17980 | 418 |
| 636 | 20250228 | 105400 | 3849247510 | 17980 | 17980 | 17990 | 17980 | 194 |
| 637 | 20250228 | 105300 | 3845759210 | 17980 | 17940 | 17980 | 17940 | 1017 |
| 638 | 20250228 | 105200 | 3827479780 | 17950 | 17950 | 17950 | 17940 | 179 |
| 639 | 20250228 | 105100 | 3824266830 | 17970 | 17970 | 17970 | 17950 | 407 |
| 640 | 20250228 | 105000 | 3816958920 | 17970 | 17930 | 17970 | 17930 | 364 |
| 641 | 20250228 | 104900 | 3810428110 | 17940 | 17930 | 17940 | 17900 | 695 |
| 642 | 20250228 | 104800 | 3797979130 | 17920 | 17900 | 17930 | 17900 | 2992 |
| 643 | 20250228 | 104700 | 3744401070 | 17900 | 17930 | 17930 | 17900 | 650 |
| 644 | 20250228 | 104600 | 3732765950 | 17900 | 17910 | 17930 | 17900 | 1878 |
| 645 | 20250228 | 104500 | 3699144990 | 17920 | 17930 | 17930 | 17890 | 473 |
| 646 | 20250228 | 104400 | 3690675100 | 17920 | 17920 | 17930 | 17900 | 416 |
| 647 | 20250228 | 104300 | 3683226040 | 17920 | 17910 | 17930 | 17900 | 1066 |
| 648 | 20250228 | 104200 | 3664138590 | 17920 | 17930 | 17940 | 17900 | 574 |
| 649 | 20250228 | 104100 | 3653854770 | 17940 | 17940 | 17960 | 17890 | 132 |
| 650 | 20250228 | 104000 | 3651490800 | 17940 | 17920 | 17940 | 17870 | 553 |
| 651 | 20250228 | 103900 | 3641587900 | 17940 | 17900 | 17960 | 17830 | 337 |
| 652 | 20250228 | 103800 | 3635554150 | 17820 | 17870 | 17910 | 17800 | 1706 |
| 653 | 20250228 | 103700 | 3605068560 | 17810 | 17830 | 17890 | 17800 | 1583 |
| 654 | 20250228 | 103600 | 3576814620 | 17770 | 17800 | 17840 | 17770 | 3544 |
| 655 | 20250228 | 103500 | 3513783880 | 17800 | 17810 | 17820 | 17770 | 4131 |
| 656 | 20250228 | 103400 | 3440333210 | 17800 | 17800 | 17820 | 17800 | 1010 |
| 657 | 20250228 | 103300 | 3422346880 | 17800 | 17810 | 17810 | 17790 | 4435 |
| 658 | 20250228 | 103200 | 3343401450 | 17820 | 17840 | 17840 | 17810 | 3895 |
| 659 | 20250228 | 103100 | 3273984920 | 17840 | 17860 | 17860 | 17830 | 2650 |
| 660 | 20250228 | 103000 | 3226695380 | 17860 | 17870 | 17870 | 17850 | 4047 |
| 661 | 20250228 | 102900 | 3154408340 | 17870 | 17900 | 17910 | 17870 | 4859 |
| 662 | 20250228 | 102800 | 3067463510 | 17910 | 17940 | 17940 | 17900 | 8831 |
| 663 | 20250228 | 102700 | 2909213220 | 17940 | 17960 | 17960 | 17930 | 4033 |
| 664 | 20250228 | 102600 | 2836850680 | 17970 | 17980 | 17990 | 17960 | 3652 |
| 665 | 20250228 | 102500 | 2771231240 | 17980 | 17980 | 17990 | 17970 | 1615 |
| 666 | 20250228 | 102400 | 2742194020 | 17990 | 18000 | 18010 | 17970 | 9075 |
| 667 | 20250228 | 102300 | 2578893650 | 18000 | 18000 | 18010 | 18000 | 1117 |
| 668 | 20250228 | 102200 | 2558785400 | 18010 | 18010 | 18020 | 18000 | 903 |
| 669 | 20250228 | 102100 | 2542521850 | 18020 | 18010 | 18020 | 18000 | 579 |
| 670 | 20250228 | 102000 | 2532097670 | 18000 | 18000 | 18010 | 18000 | 1048 |
| 671 | 20250228 | 101900 | 2513232230 | 18000 | 18000 | 18010 | 18000 | 1451 |
| 672 | 20250228 | 101800 | 2487108780 | 18000 | 18020 | 18020 | 18000 | 369 |
| 673 | 20250228 | 101700 | 2480464080 | 18020 | 18010 | 18020 | 18000 | 1274 |
| 674 | 20250228 | 101600 | 2457525020 | 18000 | 18010 | 18020 | 18000 | 949 |
| 675 | 20250228 | 101500 | 2440440100 | 18010 | 18010 | 18020 | 18000 | 986 |
| 676 | 20250228 | 101400 | 2422684320 | 18010 | 18010 | 18020 | 18000 | 415 |
| 677 | 20250228 | 101300 | 2415212920 | 18010 | 18020 | 18020 | 18000 | 844 |
| 678 | 20250228 | 101200 | 2400019310 | 18010 | 18000 | 18010 | 18000 | 542 |
| 679 | 20250228 | 101100 | 2390262280 | 18010 | 18020 | 18040 | 18010 | 1430 |
| 680 | 20250228 | 101000 | 2364504400 | 18010 | 18010 | 18020 | 18000 | 1546 |
| 681 | 20250228 | 100900 | 2336666090 | 18010 | 18020 | 18020 | 18010 | 1630 |
| 682 | 20250228 | 100800 | 2307309360 | 18020 | 18020 | 18020 | 18010 | 468 |
| 683 | 20250228 | 100700 | 2298879770 | 18020 | 18030 | 18040 | 18020 | 1188 |
| 684 | 20250228 | 100600 | 2277470780 | 18030 | 18030 | 18030 | 18020 | 740 |
| 685 | 20250228 | 100500 | 2264134220 | 18030 | 18020 | 18040 | 18020 | 516 |
| 686 | 20250228 | 100400 | 2254833530 | 18020 | 18030 | 18030 | 18010 | 748 |
| 687 | 20250228 | 100300 | 2241353970 | 18020 | 18020 | 18020 | 18010 | 892 |
| 688 | 20250228 | 100200 | 2225280250 | 18010 | 18020 | 18030 | 18010 | 1192 |
| 689 | 20250228 | 100100 | 2203808630 | 18010 | 18010 | 18040 | 18010 | 1200 |
| 690 | 20250228 | 100000 | 2182187570 | 18020 | 18030 | 18030 | 18010 | 1101 |
| 691 | 20250228 | 095900 | 2162350890 | 18020 | 18030 | 18040 | 18020 | 1455 |
| 692 | 20250228 | 095800 | 2136129720 | 18030 | 18030 | 18030 | 18020 | 1297 |
| 693 | 20250228 | 095700 | 2112756960 | 18030 | 18050 | 18050 | 18020 | 1459 |
| 694 | 20250228 | 095600 | 2086444900 | 18050 | 18030 | 18050 | 18020 | 1912 |
| 695 | 20250228 | 095500 | 2051967010 | 18030 | 18050 | 18060 | 18030 | 2119 |
| 696 | 20250228 | 095400 | 2013729750 | 18050 | 18050 | 18060 | 18040 | 1210 |
| 697 | 20250228 | 095300 | 1991894350 | 18060 | 18090 | 18090 | 18050 | 1649 |
| 698 | 20250228 | 095200 | 1962099530 | 18100 | 18090 | 18100 | 18080 | 1952 |
| 699 | 20250228 | 095100 | 1926794940 | 18090 | 18120 | 18120 | 18090 | 3533 |
| 700 | 20250228 | 095000 | 1862848200 | 18120 | 18110 | 18130 | 18110 | 330 |
| 701 | 20250228 | 094900 | 1856870450 | 18110 | 18130 | 18130 | 18110 | 632 |
| 702 | 20250228 | 094800 | 1845422230 | 18150 | 18120 | 18150 | 18110 | 402 |
| 703 | 20250228 | 094700 | 1838138830 | 18120 | 18120 | 18120 | 18110 | 1116 |
| 704 | 20250228 | 094600 | 1817920720 | 18120 | 18120 | 18120 | 18110 | 280 |
| 705 | 20250228 | 094500 | 1812848860 | 18120 | 18130 | 18140 | 18110 | 1326 |
| 706 | 20250228 | 094400 | 1788817090 | 18130 | 18140 | 18140 | 18120 | 609 |
| 707 | 20250228 | 094300 | 1777775190 | 18140 | 18140 | 18140 | 18140 | 213 |
| 708 | 20250228 | 094200 | 1773911370 | 18140 | 18160 | 18160 | 18140 | 480 |
| 709 | 20250228 | 094100 | 1765202430 | 18160 | 18170 | 18170 | 18130 | 858 |
| 710 | 20250228 | 094000 | 1749635350 | 18170 | 18150 | 18170 | 18150 | 2315 |
| 711 | 20250228 | 093900 | 1707583070 | 18150 | 18130 | 18160 | 18110 | 1358 |
| 712 | 20250228 | 093800 | 1682971220 | 18130 | 18160 | 18170 | 18130 | 1049 |
| 713 | 20250228 | 093700 | 1663931020 | 18170 | 18160 | 18190 | 18150 | 1189 |
| 714 | 20250228 | 093600 | 1642336200 | 18170 | 18150 | 18180 | 18150 | 803 |
| 715 | 20250228 | 093500 | 1627753240 | 18160 | 18160 | 18170 | 18160 | 216 |
| 716 | 20250228 | 093400 | 1623830650 | 18150 | 18160 | 18160 | 18150 | 460 |
| 717 | 20250228 | 093300 | 1615480690 | 18150 | 18190 | 18190 | 18150 | 1045 |
| 718 | 20250228 | 093200 | 1596499880 | 18180 | 18200 | 18200 | 18180 | 944 |
| 719 | 20250228 | 093100 | 1579333170 | 18200 | 18150 | 18200 | 18150 | 3256 |
| 720 | 20250228 | 093000 | 1520084020 | 18170 | 18140 | 18200 | 18140 | 5126 |
| 721 | 20250228 | 092900 | 1426911730 | 18150 | 18130 | 18150 | 18110 | 479 |
| 722 | 20250228 | 092800 | 1418222360 | 18110 | 18110 | 18140 | 18100 | 4175 |
| 723 | 20250228 | 092700 | 1342640150 | 18120 | 18140 | 18140 | 18080 | 3136 |
| 724 | 20250228 | 092600 | 1285907510 | 18140 | 18140 | 18150 | 18100 | 4163 |
| 725 | 20250228 | 092500 | 1210493080 | 18140 | 18150 | 18150 | 18140 | 74 |
| 726 | 20250228 | 092400 | 1209150540 | 18150 | 18160 | 18160 | 18150 | 90 |
| 727 | 20250228 | 092300 | 1207516700 | 18160 | 18120 | 18170 | 18110 | 220 |
| 728 | 20250228 | 092200 | 1203528620 | 18120 | 18150 | 18180 | 18110 | 1719 |
| 729 | 20250228 | 092100 | 1172354200 | 18140 | 18160 | 18180 | 18140 | 2131 |
| 730 | 20250228 | 092000 | 1133683910 | 18160 | 18150 | 18160 | 18150 | 485 |
| 731 | 20250228 | 091900 | 1124879320 | 18150 | 18160 | 18160 | 18140 | 822 |
| 732 | 20250228 | 091800 | 1109961610 | 18160 | 18160 | 18180 | 18150 | 1548 |
| 733 | 20250228 | 091700 | 1081833450 | 18170 | 18170 | 18180 | 18140 | 1106 |
| 734 | 20250228 | 091600 | 1061743650 | 18170 | 18080 | 18170 | 18070 | 1968 |
| 735 | 20250228 | 091500 | 1026087430 | 18070 | 18030 | 18070 | 18030 | 2188 |
| 736 | 20250228 | 091400 | 986624260 | 18040 | 18030 | 18040 | 18020 | 2277 |
| 737 | 20250228 | 091300 | 945571250 | 18040 | 18040 | 18050 | 18030 | 424 |
| 738 | 20250228 | 091200 | 937922150 | 18060 | 18070 | 18070 | 18010 | 4867 |
| 739 | 20250228 | 091100 | 850107270 | 18080 | 18080 | 18080 | 18070 | 1581 |
| 740 | 20250228 | 091000 | 821533040 | 18070 | 18080 | 18100 | 18070 | 3948 |
| 741 | 20250228 | 090900 | 750165520 | 18100 | 18120 | 18120 | 18100 | 884 |
| 742 | 20250228 | 090800 | 734161890 | 18120 | 18100 | 18120 | 18070 | 8196 |
| 743 | 20250228 | 090700 | 585812380 | 18100 | 18190 | 18190 | 18100 | 4947 |
| 744 | 20250228 | 090600 | 496196350 | 18150 | 18160 | 18210 | 18130 | 4757 |
| 745 | 20250228 | 090500 | 409886570 | 18150 | 18200 | 18210 | 18150 | 2132 |
| 746 | 20250228 | 090400 | 371182080 | 18220 | 18220 | 18230 | 18160 | 1593 |
| 747 | 20250228 | 090300 | 342238310 | 18230 | 18220 | 18240 | 18160 | 2256 |
| 748 | 20250228 | 090200 | 301154330 | 18230 | 18140 | 18240 | 18120 | 2587 |
| 749 | 20250228 | 090100 | 254198330 | 18150 | 18170 | 18200 | 18120 | 5224 |
| 750 | 20250228 | 090000 | 159373650 | 18190 | 18130 | 18290 | 18130 | 8752 |