37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 211100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 42830 |
| 3 | 20231103 | 211000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20231103 | 210900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20231103 | 210800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20231103 | 210700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20231103 | 210600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20231103 | 210500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20231103 | 210400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20231103 | 210300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20231103 | 210200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20231103 | 210100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20231103 | 210000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20231103 | 205900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20231103 | 205800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20231103 | 205700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20231103 | 205600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20231103 | 205500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20231103 | 205400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20231103 | 205300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20231103 | 205200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20231103 | 205100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20231103 | 205000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20231103 | 204900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20231103 | 204800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20231103 | 204700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20231103 | 204600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20231103 | 204500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20231103 | 204400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20231103 | 204300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20231103 | 204200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20231103 | 204100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 42830 |
| 33 | 20231103 | 204000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20231103 | 203900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20231103 | 203800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20231103 | 203700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20231103 | 203600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20231103 | 203500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20231103 | 203400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20231103 | 203300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20231103 | 203200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20231103 | 203100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20231103 | 203000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20231103 | 202900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20231103 | 202800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20231103 | 202700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20231103 | 202600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20231103 | 202500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20231103 | 202400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20231103 | 202300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20231103 | 202200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20231103 | 202100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20231103 | 202000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20231103 | 201900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20231103 | 201800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20231103 | 201700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20231103 | 201600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20231103 | 201500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20231103 | 201400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20231103 | 201300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20231103 | 201200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20231103 | 201100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 42830 |
| 63 | 20231103 | 201000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20231103 | 200900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20231103 | 200800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20231103 | 200700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20231103 | 200600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20231103 | 200500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20231103 | 200400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20231103 | 200300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20231103 | 200200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20231103 | 200100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20231103 | 200000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20231103 | 195900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20231103 | 195800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20231103 | 195700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20231103 | 195600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20231103 | 195500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20231103 | 195400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20231103 | 195300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20231103 | 195200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20231103 | 195100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20231103 | 195000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20231103 | 194900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20231103 | 194800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20231103 | 194700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20231103 | 194600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20231103 | 194500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20231103 | 194400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20231103 | 194300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20231103 | 194200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20231103 | 194100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 42830 |
| 93 | 20231103 | 194000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20231103 | 193900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20231103 | 193800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20231103 | 193700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20231103 | 193600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20231103 | 193500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20231103 | 193400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20231103 | 193300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20231103 | 193200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20231103 | 193100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20231103 | 193000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20231103 | 192900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20231103 | 192800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20231103 | 192700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20231103 | 192600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20231103 | 192500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20231103 | 192400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20231103 | 192300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20231103 | 192200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20231103 | 192100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20231103 | 192000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20231103 | 191900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20231103 | 191800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20231103 | 191700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20231103 | 191600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20231103 | 191500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20231103 | 191400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20231103 | 191300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20231103 | 191200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20231103 | 191100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 42830 |
| 123 | 20231103 | 191000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20231103 | 190900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20231103 | 190800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20231103 | 190700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20231103 | 190600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20231103 | 190500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20231103 | 190400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20231103 | 190300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20231103 | 190200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20231103 | 190100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20231103 | 190000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20231103 | 185900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20231103 | 185800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20231103 | 185700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20231103 | 185600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20231103 | 185500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20231103 | 185400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20231103 | 185300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20231103 | 185200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20231103 | 185100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20231103 | 185000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20231103 | 184900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20231103 | 184800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20231103 | 184700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20231103 | 184600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20231103 | 184500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20231103 | 184400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20231103 | 184300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20231103 | 184200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20231103 | 184100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 42830 |
| 153 | 20231103 | 184000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20231103 | 183900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20231103 | 183800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20231103 | 183700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20231103 | 183600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20231103 | 183500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20231103 | 183400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20231103 | 183300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20231103 | 183200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20231103 | 183100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20231103 | 183000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20231103 | 182900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20231103 | 182800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20231103 | 182700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20231103 | 182600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20231103 | 182500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20231103 | 182400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20231103 | 182300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20231103 | 182200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20231103 | 182100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20231103 | 182000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20231103 | 181900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20231103 | 181800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20231103 | 181700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20231103 | 181600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20231103 | 181500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20231103 | 181400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20231103 | 181300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20231103 | 181200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20231103 | 181100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 42830 |
| 183 | 20231103 | 181000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20231103 | 180900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20231103 | 180800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20231103 | 180700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20231103 | 180600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20231103 | 180500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20231103 | 180400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20231103 | 180300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20231103 | 180200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20231103 | 180100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20231103 | 180000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20231103 | 175900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20231103 | 175800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20231103 | 175700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20231103 | 175600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20231103 | 175500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20231103 | 175400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20231103 | 175300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20231103 | 175200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20231103 | 175100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20231103 | 175000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20231103 | 174900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20231103 | 174800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20231103 | 174700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20231103 | 174600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20231103 | 174500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20231103 | 174400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20231103 | 174300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20231103 | 174200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20231103 | 174100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 42830 |
| 213 | 20231103 | 174000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20231103 | 173900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20231103 | 173800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20231103 | 173700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20231103 | 173600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20231103 | 173500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20231103 | 173400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20231103 | 173300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20231103 | 173200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20231103 | 173100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20231103 | 173000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20231103 | 172900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20231103 | 172800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20231103 | 172700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20231103 | 172600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20231103 | 172500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20231103 | 172400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20231103 | 172300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20231103 | 172200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20231103 | 172100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20231103 | 172000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20231103 | 171900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20231103 | 171800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20231103 | 171700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20231103 | 171600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20231103 | 171500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20231103 | 171400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20231103 | 171300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20231103 | 171200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20231103 | 171100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 42830 |
| 243 | 20231103 | 171000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20231103 | 170900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20231103 | 170800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20231103 | 170700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20231103 | 170600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20231103 | 170500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20231103 | 170400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20231103 | 170300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20231103 | 170200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20231103 | 170100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20231103 | 170000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20231103 | 165900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20231103 | 165800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20231103 | 165700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20231103 | 165600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20231103 | 165500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20231103 | 165400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20231103 | 165300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20231103 | 165200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20231103 | 165100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20231103 | 165000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20231103 | 164900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20231103 | 164800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20231103 | 164700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20231103 | 164600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20231103 | 164500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20231103 | 164400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20231103 | 164300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20231103 | 164200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20231103 | 164100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 42830 |
| 273 | 20231103 | 164000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20231103 | 163900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20231103 | 163800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20231103 | 163700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20231103 | 163600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20231103 | 163500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20231103 | 163400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20231103 | 163300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20231103 | 163200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20231103 | 163100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20231103 | 163000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20231103 | 162900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20231103 | 162800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20231103 | 162700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20231103 | 162600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20231103 | 162500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20231103 | 162400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20231103 | 162300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20231103 | 162200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20231103 | 162100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20231103 | 162000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20231103 | 161900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20231103 | 161800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20231103 | 161700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20231103 | 161600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20231103 | 161500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20231103 | 161400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20231103 | 161300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20231103 | 161200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20231103 | 161100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 42830 |
| 303 | 20231103 | 161000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20231103 | 160900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20231103 | 160800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20231103 | 160700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20231103 | 160600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20231103 | 160500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20231103 | 160400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20231103 | 160300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20231103 | 160200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20231103 | 160100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20231103 | 160000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20231103 | 155900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20231103 | 155800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20231103 | 155700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20231103 | 155600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20231103 | 155500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20231103 | 155400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20231103 | 155300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20231103 | 155200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20231103 | 155100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20231103 | 155000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20231103 | 154900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20231103 | 154800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 326 | 20231103 | 154700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 327 | 20231103 | 154600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 328 | 20231103 | 154500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 329 | 20231103 | 154400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 330 | 20231103 | 154300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 331 | 20231103 | 154200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 332 | 20231103 | 154100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 42830 |
| 333 | 20231103 | 154000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 334 | 20231103 | 153900 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 335 | 20231103 | 153800 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 336 | 20231103 | 153700 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 337 | 20231103 | 153600 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 338 | 20231103 | 153500 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 339 | 20231103 | 153400 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 340 | 20231103 | 153300 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 341 | 20231103 | 153200 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 342 | 20231103 | 153100 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 343 | 20231103 | 153000 | 22025599210 | 5690 | 5690 | 5690 | 5690 | 42830 |
| 344 | 20231103 | 152900 | 21781896510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 345 | 20231103 | 152800 | 21781896510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 346 | 20231103 | 152700 | 21781896510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 347 | 20231103 | 152600 | 21781896510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 348 | 20231103 | 152500 | 21781896510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 349 | 20231103 | 152400 | 21781896510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 350 | 20231103 | 152300 | 21781896510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 351 | 20231103 | 152200 | 21781896510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 352 | 20231103 | 152100 | 21781896510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 353 | 20231103 | 152000 | 21781896510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 354 | 20231103 | 151900 | 21781896510 | 5700 | 5710 | 5710 | 5690 | 11413 |
| 355 | 20231103 | 151800 | 21716821160 | 5710 | 5720 | 5730 | 5710 | 4040 |
| 356 | 20231103 | 151700 | 21693743120 | 5730 | 5730 | 5730 | 5720 | 3448 |
| 357 | 20231103 | 151600 | 21674015720 | 5740 | 5730 | 5740 | 5710 | 6905 |
| 358 | 20231103 | 151500 | 21634489720 | 5710 | 5730 | 5730 | 5700 | 12320 |
| 359 | 20231103 | 151400 | 21564105690 | 5720 | 5740 | 5740 | 5720 | 9327 |
| 360 | 20231103 | 151300 | 21510644800 | 5740 | 5740 | 5750 | 5730 | 9476 |
| 361 | 20231103 | 151200 | 21456234980 | 5740 | 5740 | 5740 | 5720 | 3302 |
| 362 | 20231103 | 151100 | 21437304180 | 5740 | 5730 | 5740 | 5730 | 4246 |
| 363 | 20231103 | 151000 | 21412937680 | 5730 | 5750 | 5760 | 5720 | 14452 |
| 364 | 20231103 | 150900 | 21329918970 | 5750 | 5730 | 5760 | 5710 | 18272 |
| 365 | 20231103 | 150800 | 21225038490 | 5730 | 5690 | 5730 | 5690 | 12799 |
| 366 | 20231103 | 150700 | 21151983790 | 5690 | 5670 | 5690 | 5660 | 5144 |
| 367 | 20231103 | 150600 | 21122794000 | 5690 | 5690 | 5710 | 5670 | 15494 |
| 368 | 20231103 | 150500 | 21034750420 | 5700 | 5700 | 5710 | 5690 | 4785 |
| 369 | 20231103 | 150400 | 21007494060 | 5710 | 5710 | 5710 | 5700 | 2012 |
| 370 | 20231103 | 150300 | 20996022800 | 5710 | 5710 | 5730 | 5700 | 8407 |
| 371 | 20231103 | 150200 | 20947984080 | 5710 | 5700 | 5710 | 5680 | 2708 |
| 372 | 20231103 | 150100 | 20932552650 | 5700 | 5700 | 5700 | 5680 | 485 |
| 373 | 20231103 | 150000 | 20929788240 | 5700 | 5670 | 5700 | 5650 | 15522 |
| 374 | 20231103 | 145900 | 20841777050 | 5670 | 5660 | 5670 | 5640 | 6601 |
| 375 | 20231103 | 145800 | 20804458450 | 5670 | 5660 | 5680 | 5660 | 934 |
| 376 | 20231103 | 145700 | 20799162410 | 5680 | 5670 | 5680 | 5660 | 2112 |
| 377 | 20231103 | 145600 | 20787186690 | 5670 | 5670 | 5680 | 5660 | 467 |
| 378 | 20231103 | 145500 | 20784537830 | 5680 | 5680 | 5680 | 5660 | 1291 |
| 379 | 20231103 | 145400 | 20777217930 | 5680 | 5680 | 5680 | 5670 | 2000 |
| 380 | 20231103 | 145300 | 20765872250 | 5680 | 5680 | 5690 | 5670 | 5990 |
| 381 | 20231103 | 145200 | 20731851210 | 5680 | 5670 | 5680 | 5670 | 1582 |
| 382 | 20231103 | 145100 | 20722874860 | 5680 | 5680 | 5680 | 5670 | 619 |
| 383 | 20231103 | 145000 | 20719363890 | 5680 | 5680 | 5680 | 5670 | 1198 |
| 384 | 20231103 | 144900 | 20712563910 | 5680 | 5700 | 5700 | 5680 | 4091 |
| 385 | 20231103 | 144800 | 20689298820 | 5700 | 5710 | 5720 | 5700 | 2497 |
| 386 | 20231103 | 144700 | 20675041620 | 5710 | 5720 | 5720 | 5700 | 1031 |
| 387 | 20231103 | 144600 | 20669164270 | 5710 | 5700 | 5710 | 5700 | 966 |
| 388 | 20231103 | 144500 | 20663655340 | 5700 | 5670 | 5700 | 5670 | 7418 |
| 389 | 20231103 | 144400 | 20621488970 | 5670 | 5680 | 5680 | 5670 | 826 |
| 390 | 20231103 | 144300 | 20616805050 | 5670 | 5670 | 5680 | 5670 | 139 |
| 391 | 20231103 | 144200 | 20616015820 | 5680 | 5670 | 5690 | 5670 | 8191 |
| 392 | 20231103 | 144100 | 20569485870 | 5660 | 5670 | 5680 | 5660 | 911 |
| 393 | 20231103 | 144000 | 20564324140 | 5670 | 5670 | 5680 | 5670 | 829 |
| 394 | 20231103 | 143900 | 20559623530 | 5670 | 5680 | 5680 | 5640 | 26336 |
| 395 | 20231103 | 143800 | 20410810580 | 5660 | 5670 | 5680 | 5660 | 3727 |
| 396 | 20231103 | 143700 | 20389702230 | 5670 | 5690 | 5690 | 5670 | 1204 |
| 397 | 20231103 | 143600 | 20382870410 | 5650 | 5670 | 5670 | 5650 | 7532 |
| 398 | 20231103 | 143500 | 20340220160 | 5670 | 5680 | 5680 | 5670 | 3009 |
| 399 | 20231103 | 143400 | 20323150160 | 5680 | 5690 | 5690 | 5680 | 7668 |
| 400 | 20231103 | 143300 | 20279590360 | 5690 | 5700 | 5700 | 5680 | 1309 |
| 401 | 20231103 | 143200 | 20272143200 | 5700 | 5700 | 5700 | 5680 | 12868 |
| 402 | 20231103 | 143100 | 20198881510 | 5710 | 5710 | 5730 | 5700 | 8313 |
| 403 | 20231103 | 143000 | 20151349930 | 5710 | 5710 | 5720 | 5700 | 662 |
| 404 | 20231103 | 142900 | 20147571670 | 5720 | 5700 | 5720 | 5700 | 1149 |
| 405 | 20231103 | 142800 | 20141013020 | 5700 | 5680 | 5700 | 5680 | 2697 |
| 406 | 20231103 | 142700 | 20125682680 | 5680 | 5690 | 5700 | 5680 | 3865 |
| 407 | 20231103 | 142600 | 20103699640 | 5690 | 5700 | 5710 | 5690 | 2709 |
| 408 | 20231103 | 142500 | 20088258060 | 5710 | 5720 | 5720 | 5710 | 782 |
| 409 | 20231103 | 142400 | 20083791890 | 5720 | 5730 | 5730 | 5710 | 434 |
| 410 | 20231103 | 142300 | 20081310540 | 5710 | 5730 | 5730 | 5710 | 3656 |
| 411 | 20231103 | 142200 | 20060388910 | 5730 | 5730 | 5730 | 5710 | 1534 |
| 412 | 20231103 | 142100 | 20051612450 | 5730 | 5710 | 5730 | 5710 | 3583 |
| 413 | 20231103 | 142000 | 20031126420 | 5710 | 5670 | 5710 | 5670 | 9722 |
| 414 | 20231103 | 141900 | 19975921130 | 5670 | 5680 | 5690 | 5670 | 18762 |
| 415 | 20231103 | 141800 | 19869357400 | 5690 | 5680 | 5690 | 5680 | 1843 |
| 416 | 20231103 | 141700 | 19858887230 | 5680 | 5690 | 5690 | 5680 | 6050 |
| 417 | 20231103 | 141600 | 19824476480 | 5690 | 5690 | 5700 | 5690 | 695 |
| 418 | 20231103 | 141500 | 19820521430 | 5700 | 5700 | 5700 | 5690 | 5388 |
| 419 | 20231103 | 141400 | 19789819170 | 5700 | 5700 | 5710 | 5700 | 1699 |
| 420 | 20231103 | 141300 | 19780133260 | 5700 | 5710 | 5710 | 5700 | 122 |
| 421 | 20231103 | 141200 | 19779437850 | 5700 | 5710 | 5710 | 5700 | 1805 |
| 422 | 20231103 | 141100 | 19769133160 | 5710 | 5710 | 5720 | 5710 | 2693 |
| 423 | 20231103 | 141000 | 19753753230 | 5710 | 5690 | 5710 | 5690 | 7113 |
| 424 | 20231103 | 140900 | 19713229490 | 5690 | 5700 | 5700 | 5690 | 8375 |
| 425 | 20231103 | 140800 | 19665565810 | 5700 | 5700 | 5710 | 5700 | 6897 |
| 426 | 20231103 | 140700 | 19626252810 | 5700 | 5700 | 5710 | 5700 | 2408 |
| 427 | 20231103 | 140600 | 19612516100 | 5700 | 5700 | 5720 | 5700 | 2396 |
| 428 | 20231103 | 140500 | 19598847700 | 5700 | 5700 | 5710 | 5700 | 3858 |
| 429 | 20231103 | 140400 | 19576841590 | 5700 | 5710 | 5720 | 5700 | 3437 |
| 430 | 20231103 | 140300 | 19557242050 | 5710 | 5710 | 5720 | 5700 | 11228 |
| 431 | 20231103 | 140200 | 19493198760 | 5710 | 5710 | 5720 | 5710 | 6339 |
| 432 | 20231103 | 140100 | 19456993910 | 5710 | 5730 | 5730 | 5710 | 9371 |
| 433 | 20231103 | 140000 | 19403364690 | 5730 | 5750 | 5750 | 5730 | 7401 |
| 434 | 20231103 | 135900 | 19360863500 | 5750 | 5740 | 5750 | 5740 | 1928 |
| 435 | 20231103 | 135800 | 19349781000 | 5770 | 5740 | 5770 | 5730 | 14953 |
| 436 | 20231103 | 135700 | 19263873160 | 5740 | 5750 | 5760 | 5740 | 4597 |
| 437 | 20231103 | 135600 | 19237457340 | 5760 | 5770 | 5770 | 5760 | 2778 |
| 438 | 20231103 | 135500 | 19221454810 | 5760 | 5760 | 5770 | 5760 | 2088 |
| 439 | 20231103 | 135400 | 19209425760 | 5760 | 5740 | 5770 | 5740 | 2050 |
| 440 | 20231103 | 135300 | 19197614810 | 5740 | 5750 | 5760 | 5740 | 1789 |
| 441 | 20231103 | 135200 | 19187329800 | 5740 | 5750 | 5750 | 5740 | 1333 |
| 442 | 20231103 | 135100 | 19179676700 | 5740 | 5760 | 5760 | 5740 | 5028 |
| 443 | 20231103 | 135000 | 19150794710 | 5760 | 5760 | 5760 | 5750 | 3088 |
| 444 | 20231103 | 134900 | 19133025910 | 5760 | 5760 | 5760 | 5760 | 4487 |
| 445 | 20231103 | 134800 | 19107180790 | 5760 | 5750 | 5770 | 5750 | 2755 |
| 446 | 20231103 | 134700 | 19091325640 | 5750 | 5760 | 5760 | 5740 | 1879 |
| 447 | 20231103 | 134600 | 19080516580 | 5750 | 5760 | 5760 | 5740 | 4281 |
| 448 | 20231103 | 134500 | 19055906220 | 5760 | 5770 | 5770 | 5760 | 2760 |
| 449 | 20231103 | 134400 | 19039987630 | 5770 | 5770 | 5790 | 5770 | 6636 |
| 450 | 20231103 | 134300 | 19001659260 | 5770 | 5790 | 5790 | 5770 | 3893 |
| 451 | 20231103 | 134200 | 18979155870 | 5780 | 5770 | 5790 | 5770 | 3879 |
| 452 | 20231103 | 134100 | 18956726140 | 5770 | 5790 | 5790 | 5770 | 4464 |
| 453 | 20231103 | 134000 | 18930925780 | 5790 | 5780 | 5810 | 5780 | 27401 |
| 454 | 20231103 | 133900 | 18772025970 | 5790 | 5720 | 5800 | 5720 | 28009 |
| 455 | 20231103 | 133800 | 18610894400 | 5720 | 5740 | 5750 | 5720 | 5102 |
| 456 | 20231103 | 133700 | 18581651820 | 5730 | 5740 | 5750 | 5730 | 7894 |
| 457 | 20231103 | 133600 | 18536351090 | 5740 | 5760 | 5770 | 5740 | 12066 |
| 458 | 20231103 | 133500 | 18466956750 | 5760 | 5770 | 5780 | 5760 | 3343 |
| 459 | 20231103 | 133400 | 18447677160 | 5770 | 5780 | 5780 | 5760 | 3589 |
| 460 | 20231103 | 133300 | 18426960590 | 5780 | 5760 | 5780 | 5760 | 6380 |
| 461 | 20231103 | 133200 | 18390141320 | 5760 | 5760 | 5780 | 5760 | 731 |
| 462 | 20231103 | 133100 | 18385924270 | 5780 | 5750 | 5780 | 5740 | 7902 |
| 463 | 20231103 | 133000 | 18340489560 | 5750 | 5800 | 5810 | 5750 | 15385 |
| 464 | 20231103 | 132900 | 18251570810 | 5800 | 5790 | 5800 | 5780 | 19230 |
| 465 | 20231103 | 132800 | 18140083080 | 5790 | 5730 | 5800 | 5730 | 20935 |
| 466 | 20231103 | 132700 | 18019326620 | 5730 | 5740 | 5750 | 5730 | 5423 |
| 467 | 20231103 | 132600 | 17988202640 | 5750 | 5750 | 5760 | 5750 | 4833 |
| 468 | 20231103 | 132500 | 17960412870 | 5750 | 5750 | 5760 | 5740 | 3442 |
| 469 | 20231103 | 132400 | 17940610570 | 5760 | 5730 | 5770 | 5720 | 10671 |
| 470 | 20231103 | 132300 | 17879320150 | 5730 | 5730 | 5740 | 5730 | 3868 |
| 471 | 20231103 | 132200 | 17857141230 | 5740 | 5730 | 5740 | 5720 | 5530 |
| 472 | 20231103 | 132100 | 17825442520 | 5730 | 5740 | 5740 | 5720 | 7162 |
| 473 | 20231103 | 132000 | 17784439070 | 5740 | 5760 | 5770 | 5740 | 10189 |
| 474 | 20231103 | 131900 | 17725825850 | 5760 | 5780 | 5780 | 5730 | 10376 |
| 475 | 20231103 | 131800 | 17666169450 | 5780 | 5760 | 5800 | 5750 | 18279 |
| 476 | 20231103 | 131700 | 17560595800 | 5760 | 5770 | 5800 | 5750 | 39952 |
| 477 | 20231103 | 131600 | 17329690420 | 5770 | 5730 | 5770 | 5730 | 28407 |
| 478 | 20231103 | 131500 | 17166219810 | 5730 | 5710 | 5730 | 5700 | 14959 |
| 479 | 20231103 | 131400 | 17080636950 | 5710 | 5720 | 5720 | 5700 | 7215 |
| 480 | 20231103 | 131300 | 17039442880 | 5710 | 5710 | 5720 | 5700 | 13890 |
| 481 | 20231103 | 131200 | 16960172500 | 5710 | 5720 | 5720 | 5710 | 7220 |
| 482 | 20231103 | 131100 | 16918914990 | 5720 | 5700 | 5730 | 5700 | 9473 |
| 483 | 20231103 | 131000 | 16864757930 | 5700 | 5690 | 5700 | 5680 | 18301 |
| 484 | 20231103 | 130900 | 16760497430 | 5680 | 5680 | 5700 | 5680 | 11356 |
| 485 | 20231103 | 130800 | 16695930540 | 5680 | 5680 | 5700 | 5670 | 22180 |
| 486 | 20231103 | 130700 | 16569824100 | 5680 | 5670 | 5700 | 5670 | 12766 |
| 487 | 20231103 | 130600 | 16497301280 | 5690 | 5620 | 5690 | 5620 | 23612 |
| 488 | 20231103 | 130500 | 16363791240 | 5630 | 5590 | 5630 | 5590 | 12072 |
| 489 | 20231103 | 130400 | 16296083190 | 5590 | 5590 | 5600 | 5580 | 6401 |
| 490 | 20231103 | 130300 | 16260319320 | 5600 | 5590 | 5600 | 5580 | 8460 |
| 491 | 20231103 | 130200 | 16213054760 | 5590 | 5600 | 5610 | 5580 | 15281 |
| 492 | 20231103 | 130100 | 16127615790 | 5600 | 5600 | 5630 | 5580 | 27466 |
| 493 | 20231103 | 130000 | 15973828310 | 5590 | 5650 | 5680 | 5570 | 53707 |
| 494 | 20231103 | 125900 | 15672609800 | 5650 | 5680 | 5690 | 5620 | 66715 |
| 495 | 20231103 | 125800 | 15295793910 | 5690 | 5700 | 5730 | 5680 | 21591 |
| 496 | 20231103 | 125700 | 15172771410 | 5700 | 5760 | 5770 | 5690 | 43588 |
| 497 | 20231103 | 125600 | 14923222140 | 5760 | 5710 | 5780 | 5710 | 32974 |
| 498 | 20231103 | 125500 | 14733593480 | 5720 | 5740 | 5750 | 5680 | 46234 |
| 499 | 20231103 | 125400 | 14469558180 | 5740 | 5790 | 5810 | 5740 | 57897 |
| 500 | 20231103 | 125300 | 14135265920 | 5790 | 5800 | 5820 | 5770 | 51517 |
| 501 | 20231103 | 125200 | 13836700080 | 5820 | 5790 | 5860 | 5780 | 146889 |
| 502 | 20231103 | 125100 | 12979840070 | 5790 | 5760 | 5830 | 5750 | 148472 |
| 503 | 20231103 | 125000 | 12117176680 | 5770 | 5780 | 5800 | 5740 | 124528 |
| 504 | 20231103 | 124900 | 11396520520 | 5780 | 5740 | 5790 | 5710 | 138331 |
| 505 | 20231103 | 124800 | 10601297620 | 5740 | 5640 | 5750 | 5630 | 85079 |
| 506 | 20231103 | 124700 | 10115007350 | 5610 | 5620 | 5660 | 5610 | 6681 |
| 507 | 20231103 | 124600 | 10077340120 | 5620 | 5620 | 5630 | 5610 | 4607 |
| 508 | 20231103 | 124500 | 10051451520 | 5640 | 5630 | 5640 | 5630 | 1103 |
| 509 | 20231103 | 124400 | 10045241610 | 5630 | 5610 | 5640 | 5610 | 4007 |
| 510 | 20231103 | 124300 | 10022721870 | 5610 | 5620 | 5620 | 5600 | 3133 |
| 511 | 20231103 | 124200 | 10005155150 | 5620 | 5610 | 5620 | 5610 | 292 |
| 512 | 20231103 | 124100 | 10003516500 | 5610 | 5610 | 5610 | 5610 | 915 |
| 513 | 20231103 | 124000 | 9998383350 | 5610 | 5640 | 5640 | 5610 | 398 |
| 514 | 20231103 | 123900 | 9996146110 | 5640 | 5600 | 5640 | 5590 | 5537 |
| 515 | 20231103 | 123800 | 9965049840 | 5600 | 5600 | 5600 | 5600 | 1575 |
| 516 | 20231103 | 123700 | 9956229840 | 5600 | 5600 | 5610 | 5600 | 804 |
| 517 | 20231103 | 123600 | 9951727390 | 5600 | 5590 | 5600 | 5590 | 1913 |
| 518 | 20231103 | 123500 | 9941026190 | 5580 | 5600 | 5610 | 5580 | 1256 |
| 519 | 20231103 | 123400 | 9934000370 | 5610 | 5570 | 5610 | 5570 | 7141 |
| 520 | 20231103 | 123300 | 9894149980 | 5570 | 5570 | 5570 | 5560 | 3320 |
| 521 | 20231103 | 123200 | 9875662270 | 5570 | 5570 | 5570 | 5560 | 1412 |
| 522 | 20231103 | 123100 | 9867798650 | 5570 | 5560 | 5570 | 5550 | 6445 |
| 523 | 20231103 | 123000 | 9831975640 | 5570 | 5580 | 5590 | 5570 | 1896 |
| 524 | 20231103 | 122900 | 9821412680 | 5590 | 5580 | 5590 | 5580 | 2152 |
| 525 | 20231103 | 122800 | 9809400500 | 5580 | 5590 | 5590 | 5570 | 4677 |
| 526 | 20231103 | 122700 | 9783313660 | 5600 | 5610 | 5610 | 5590 | 4265 |
| 527 | 20231103 | 122600 | 9759447630 | 5610 | 5600 | 5610 | 5590 | 6509 |
| 528 | 20231103 | 122500 | 9723003360 | 5600 | 5600 | 5620 | 5600 | 6494 |
| 529 | 20231103 | 122400 | 9686593610 | 5600 | 5620 | 5630 | 5600 | 20790 |
| 530 | 20231103 | 122300 | 9569898710 | 5630 | 5630 | 5640 | 5620 | 2811 |
| 531 | 20231103 | 122200 | 9554073690 | 5630 | 5660 | 5670 | 5620 | 14299 |
| 532 | 20231103 | 122100 | 9473288670 | 5660 | 5660 | 5690 | 5660 | 6426 |
| 533 | 20231103 | 122000 | 9436825600 | 5660 | 5680 | 5680 | 5660 | 2221 |
| 534 | 20231103 | 121900 | 9424228630 | 5680 | 5670 | 5680 | 5660 | 1284 |
| 535 | 20231103 | 121800 | 9416948410 | 5670 | 5680 | 5680 | 5660 | 4348 |
| 536 | 20231103 | 121700 | 9392301640 | 5680 | 5670 | 5700 | 5660 | 5843 |
| 537 | 20231103 | 121600 | 9359092670 | 5670 | 5690 | 5690 | 5670 | 4837 |
| 538 | 20231103 | 121500 | 9331654620 | 5690 | 5690 | 5700 | 5680 | 5827 |
| 539 | 20231103 | 121400 | 9298492390 | 5700 | 5680 | 5700 | 5660 | 10592 |
| 540 | 20231103 | 121300 | 9238339280 | 5680 | 5680 | 5680 | 5670 | 2176 |
| 541 | 20231103 | 121200 | 9225992780 | 5690 | 5690 | 5690 | 5670 | 6210 |
| 542 | 20231103 | 121100 | 9190708500 | 5690 | 5680 | 5700 | 5680 | 9192 |
| 543 | 20231103 | 121000 | 9138387890 | 5680 | 5690 | 5690 | 5680 | 3105 |
| 544 | 20231103 | 120900 | 9120740360 | 5690 | 5690 | 5700 | 5680 | 12593 |
| 545 | 20231103 | 120800 | 9049104640 | 5690 | 5670 | 5690 | 5660 | 8214 |
| 546 | 20231103 | 120700 | 9002458720 | 5660 | 5650 | 5670 | 5650 | 3410 |
| 547 | 20231103 | 120600 | 8983164210 | 5650 | 5650 | 5650 | 5640 | 4486 |
| 548 | 20231103 | 120500 | 8957838240 | 5650 | 5650 | 5670 | 5650 | 3440 |
| 549 | 20231103 | 120400 | 8938378960 | 5650 | 5660 | 5670 | 5650 | 6577 |
| 550 | 20231103 | 120300 | 8901183540 | 5660 | 5670 | 5680 | 5650 | 23150 |
| 551 | 20231103 | 120200 | 8769874150 | 5680 | 5700 | 5710 | 5670 | 43964 |
| 552 | 20231103 | 120100 | 8519533170 | 5690 | 5660 | 5700 | 5660 | 35127 |
| 553 | 20231103 | 120000 | 8320032290 | 5660 | 5640 | 5660 | 5630 | 13208 |
| 554 | 20231103 | 115900 | 8245450120 | 5640 | 5630 | 5640 | 5620 | 4306 |
| 555 | 20231103 | 115800 | 8221205360 | 5630 | 5630 | 5650 | 5630 | 8252 |
| 556 | 20231103 | 115700 | 8174672570 | 5630 | 5620 | 5640 | 5620 | 5025 |
| 557 | 20231103 | 115600 | 8146390640 | 5620 | 5640 | 5640 | 5610 | 8042 |
| 558 | 20231103 | 115500 | 8101190470 | 5630 | 5610 | 5630 | 5600 | 6567 |
| 559 | 20231103 | 115400 | 8064281000 | 5610 | 5600 | 5620 | 5600 | 6058 |
| 560 | 20231103 | 115300 | 8030285090 | 5600 | 5600 | 5600 | 5590 | 6884 |
| 561 | 20231103 | 115200 | 7991744240 | 5600 | 5570 | 5600 | 5570 | 12939 |
| 562 | 20231103 | 115100 | 7919449790 | 5560 | 5570 | 5570 | 5560 | 1055 |
| 563 | 20231103 | 115000 | 7913583200 | 5570 | 5560 | 5570 | 5560 | 1019 |
| 564 | 20231103 | 114900 | 7907917500 | 5560 | 5560 | 5580 | 5560 | 1940 |
| 565 | 20231103 | 114800 | 7897111810 | 5570 | 5570 | 5570 | 5560 | 4614 |
| 566 | 20231103 | 114700 | 7871413340 | 5570 | 5580 | 5580 | 5570 | 890 |
| 567 | 20231103 | 114600 | 7866447150 | 5580 | 5580 | 5580 | 5580 | 3179 |
| 568 | 20231103 | 114500 | 7848708330 | 5580 | 5590 | 5590 | 5580 | 5187 |
| 569 | 20231103 | 114400 | 7819759780 | 5590 | 5580 | 5590 | 5580 | 2102 |
| 570 | 20231103 | 114300 | 7808026850 | 5590 | 5590 | 5590 | 5570 | 1970 |
| 571 | 20231103 | 114200 | 7797030280 | 5590 | 5580 | 5590 | 5570 | 4659 |
| 572 | 20231103 | 114100 | 7771033830 | 5580 | 5570 | 5580 | 5560 | 6400 |
| 573 | 20231103 | 114000 | 7735381810 | 5570 | 5560 | 5570 | 5560 | 633 |
| 574 | 20231103 | 113900 | 7731859090 | 5560 | 5560 | 5570 | 5560 | 3285 |
| 575 | 20231103 | 113800 | 7713584750 | 5550 | 5560 | 5570 | 5550 | 2133 |
| 576 | 20231103 | 113700 | 7701731230 | 5560 | 5570 | 5570 | 5560 | 1841 |
| 577 | 20231103 | 113600 | 7691478070 | 5570 | 5560 | 5570 | 5550 | 1186 |
| 578 | 20231103 | 113500 | 7684884390 | 5560 | 5560 | 5570 | 5560 | 913 |
| 579 | 20231103 | 113400 | 7679808000 | 5560 | 5560 | 5570 | 5560 | 896 |
| 580 | 20231103 | 113300 | 7674824180 | 5550 | 5580 | 5580 | 5550 | 879 |
| 581 | 20231103 | 113200 | 7669922020 | 5580 | 5550 | 5580 | 5550 | 2518 |
| 582 | 20231103 | 113100 | 7655890730 | 5550 | 5570 | 5570 | 5550 | 3035 |
| 583 | 20231103 | 113000 | 7639016290 | 5580 | 5580 | 5590 | 5570 | 3592 |
| 584 | 20231103 | 112900 | 7618973090 | 5580 | 5570 | 5580 | 5560 | 3504 |
| 585 | 20231103 | 112800 | 7599440570 | 5570 | 5580 | 5580 | 5560 | 1755 |
| 586 | 20231103 | 112700 | 7589655160 | 5580 | 5560 | 5590 | 5550 | 14634 |
| 587 | 20231103 | 112600 | 7508137410 | 5560 | 5550 | 5560 | 5540 | 3044 |
| 588 | 20231103 | 112500 | 7491234850 | 5550 | 5560 | 5560 | 5530 | 3142 |
| 589 | 20231103 | 112400 | 7473789600 | 5560 | 5530 | 5560 | 5530 | 8644 |
| 590 | 20231103 | 112300 | 7425849280 | 5540 | 5530 | 5540 | 5520 | 2372 |
| 591 | 20231103 | 112200 | 7412731860 | 5530 | 5520 | 5530 | 5520 | 381 |
| 592 | 20231103 | 112100 | 7410625360 | 5530 | 5530 | 5530 | 5520 | 181 |
| 593 | 20231103 | 112000 | 7409624440 | 5520 | 5520 | 5540 | 5520 | 2009 |
| 594 | 20231103 | 111900 | 7398514850 | 5520 | 5520 | 5540 | 5480 | 7243 |
| 595 | 20231103 | 111800 | 7358658620 | 5520 | 5520 | 5530 | 5500 | 2356 |
| 596 | 20231103 | 111700 | 7345659480 | 5520 | 5510 | 5530 | 5510 | 475 |
| 597 | 20231103 | 111600 | 7343039430 | 5500 | 5530 | 5540 | 5500 | 6711 |
| 598 | 20231103 | 111500 | 7306027390 | 5530 | 5540 | 5540 | 5530 | 1302 |
| 599 | 20231103 | 111400 | 7298820520 | 5540 | 5540 | 5540 | 5530 | 935 |
| 600 | 20231103 | 111300 | 7293641010 | 5540 | 5530 | 5550 | 5520 | 7335 |
| 601 | 20231103 | 111200 | 7253017830 | 5530 | 5530 | 5550 | 5520 | 13199 |
| 602 | 20231103 | 111100 | 7179914500 | 5530 | 5520 | 5530 | 5520 | 10045 |
| 603 | 20231103 | 111000 | 7124379510 | 5520 | 5510 | 5530 | 5500 | 6862 |
| 604 | 20231103 | 110900 | 7086482250 | 5510 | 5500 | 5520 | 5490 | 2722 |
| 605 | 20231103 | 110800 | 7071519100 | 5520 | 5500 | 5520 | 5500 | 753 |
| 606 | 20231103 | 110700 | 7067371770 | 5500 | 5500 | 5500 | 5490 | 1062 |
| 607 | 20231103 | 110600 | 7061530860 | 5500 | 5520 | 5520 | 5500 | 2412 |
| 608 | 20231103 | 110500 | 7048249830 | 5510 | 5510 | 5510 | 5500 | 1590 |
| 609 | 20231103 | 110400 | 7039489010 | 5510 | 5530 | 5530 | 5500 | 6476 |
| 610 | 20231103 | 110300 | 7003800980 | 5500 | 5470 | 5530 | 5470 | 22058 |
| 611 | 20231103 | 110200 | 6882535290 | 5490 | 5500 | 5500 | 5480 | 1405 |
| 612 | 20231103 | 110100 | 6874816190 | 5500 | 5460 | 5500 | 5460 | 11841 |
| 613 | 20231103 | 110000 | 6809892730 | 5460 | 5460 | 5470 | 5460 | 1885 |
| 614 | 20231103 | 105900 | 6799595530 | 5460 | 5470 | 5470 | 5450 | 1227 |
| 615 | 20231103 | 105800 | 6792901680 | 5450 | 5460 | 5470 | 5450 | 828 |
| 616 | 20231103 | 105700 | 6788380720 | 5470 | 5460 | 5470 | 5460 | 1235 |
| 617 | 20231103 | 105600 | 6781637320 | 5460 | 5470 | 5470 | 5460 | 178 |
| 618 | 20231103 | 105500 | 6780665340 | 5460 | 5460 | 5460 | 5450 | 1689 |
| 619 | 20231103 | 105400 | 6771459380 | 5450 | 5470 | 5470 | 5450 | 2591 |
| 620 | 20231103 | 105300 | 6757321560 | 5470 | 5470 | 5470 | 5460 | 703 |
| 621 | 20231103 | 105200 | 6753477080 | 5450 | 5470 | 5470 | 5450 | 1958 |
| 622 | 20231103 | 105100 | 6742774580 | 5470 | 5470 | 5470 | 5470 | 607 |
| 623 | 20231103 | 105000 | 6739454290 | 5470 | 5480 | 5480 | 5470 | 3603 |
| 624 | 20231103 | 104900 | 6719717660 | 5480 | 5470 | 5490 | 5460 | 11734 |
| 625 | 20231103 | 104800 | 6655525970 | 5470 | 5450 | 5470 | 5450 | 2705 |
| 626 | 20231103 | 104700 | 6640754320 | 5460 | 5450 | 5460 | 5440 | 1753 |
| 627 | 20231103 | 104600 | 6631204530 | 5450 | 5440 | 5450 | 5440 | 908 |
| 628 | 20231103 | 104500 | 6626259290 | 5450 | 5440 | 5450 | 5440 | 297 |
| 629 | 20231103 | 104400 | 6624641140 | 5440 | 5450 | 5450 | 5440 | 1790 |
| 630 | 20231103 | 104300 | 6614903440 | 5450 | 5440 | 5450 | 5430 | 6876 |
| 631 | 20231103 | 104200 | 6577564590 | 5440 | 5430 | 5440 | 5430 | 1343 |
| 632 | 20231103 | 104100 | 6570266940 | 5430 | 5460 | 5460 | 5430 | 4915 |
| 633 | 20231103 | 104000 | 6543508990 | 5460 | 5460 | 5460 | 5450 | 473 |
| 634 | 20231103 | 103900 | 6540928910 | 5460 | 5460 | 5460 | 5450 | 1416 |
| 635 | 20231103 | 103800 | 6533198160 | 5470 | 5470 | 5470 | 5450 | 5709 |
| 636 | 20231103 | 103700 | 6502014340 | 5470 | 5460 | 5470 | 5460 | 1822 |
| 637 | 20231103 | 103600 | 6492050680 | 5460 | 5460 | 5470 | 5460 | 2522 |
| 638 | 20231103 | 103500 | 6478276200 | 5460 | 5460 | 5460 | 5440 | 3531 |
| 639 | 20231103 | 103400 | 6459038330 | 5450 | 5460 | 5480 | 5440 | 4452 |
| 640 | 20231103 | 103300 | 6434725740 | 5460 | 5470 | 5490 | 5450 | 10674 |
| 641 | 20231103 | 103200 | 6376321870 | 5470 | 5420 | 5470 | 5420 | 3779 |
| 642 | 20231103 | 103100 | 6355710050 | 5430 | 5430 | 5440 | 5430 | 376 |
| 643 | 20231103 | 103000 | 6353668190 | 5430 | 5430 | 5430 | 5420 | 1814 |
| 644 | 20231103 | 102900 | 6343818400 | 5430 | 5420 | 5430 | 5420 | 834 |
| 645 | 20231103 | 102800 | 6339297820 | 5410 | 5410 | 5410 | 5400 | 548 |
| 646 | 20231103 | 102700 | 6336334490 | 5410 | 5400 | 5410 | 5400 | 669 |
| 647 | 20231103 | 102600 | 6332720660 | 5400 | 5400 | 5400 | 5400 | 61 |
| 648 | 20231103 | 102500 | 6332391260 | 5400 | 5390 | 5410 | 5390 | 2500 |
| 649 | 20231103 | 102400 | 6318898360 | 5400 | 5400 | 5400 | 5400 | 1561 |
| 650 | 20231103 | 102300 | 6310468960 | 5400 | 5410 | 5410 | 5400 | 3381 |
| 651 | 20231103 | 102200 | 6292195320 | 5400 | 5400 | 5410 | 5390 | 269 |
| 652 | 20231103 | 102100 | 6290742820 | 5400 | 5430 | 5430 | 5390 | 12188 |
| 653 | 20231103 | 102000 | 6224851050 | 5420 | 5420 | 5430 | 5420 | 1229 |
| 654 | 20231103 | 101900 | 6218183520 | 5420 | 5410 | 5420 | 5410 | 6515 |
| 655 | 20231103 | 101800 | 6182882780 | 5410 | 5420 | 5420 | 5410 | 1662 |
| 656 | 20231103 | 101700 | 6173888760 | 5430 | 5400 | 5430 | 5400 | 2607 |
| 657 | 20231103 | 101600 | 6159793470 | 5410 | 5410 | 5410 | 5390 | 3464 |
| 658 | 20231103 | 101500 | 6141082810 | 5430 | 5430 | 5440 | 5410 | 16585 |
| 659 | 20231103 | 101400 | 6051017940 | 5430 | 5470 | 5470 | 5430 | 11216 |
| 660 | 20231103 | 101300 | 5989974380 | 5480 | 5460 | 5480 | 5460 | 12076 |
| 661 | 20231103 | 101200 | 5923949900 | 5460 | 5440 | 5460 | 5440 | 6439 |
| 662 | 20231103 | 101100 | 5888857490 | 5450 | 5440 | 5450 | 5430 | 5778 |
| 663 | 20231103 | 101000 | 5857423840 | 5450 | 5450 | 5450 | 5430 | 1981 |
| 664 | 20231103 | 100900 | 5846646710 | 5450 | 5440 | 5450 | 5430 | 2810 |
| 665 | 20231103 | 100800 | 5831366910 | 5430 | 5440 | 5440 | 5430 | 1057 |
| 666 | 20231103 | 100700 | 5825620310 | 5440 | 5440 | 5440 | 5430 | 1575 |
| 667 | 20231103 | 100600 | 5817054640 | 5440 | 5450 | 5450 | 5440 | 4177 |
| 668 | 20231103 | 100500 | 5794331560 | 5450 | 5430 | 5460 | 5430 | 7899 |
| 669 | 20231103 | 100400 | 5751331590 | 5430 | 5410 | 5430 | 5400 | 3747 |
| 670 | 20231103 | 100300 | 5731047310 | 5410 | 5390 | 5410 | 5390 | 667 |
| 671 | 20231103 | 100200 | 5727449620 | 5400 | 5380 | 5400 | 5380 | 3356 |
| 672 | 20231103 | 100100 | 5709365770 | 5380 | 5370 | 5390 | 5370 | 4171 |
| 673 | 20231103 | 100000 | 5686958090 | 5380 | 5400 | 5400 | 5380 | 10643 |
| 674 | 20231103 | 095900 | 5629642130 | 5400 | 5410 | 5410 | 5390 | 4083 |
| 675 | 20231103 | 095800 | 5607609760 | 5410 | 5420 | 5420 | 5390 | 7298 |
| 676 | 20231103 | 095700 | 5568128720 | 5420 | 5410 | 5430 | 5410 | 10041 |
| 677 | 20231103 | 095600 | 5513733180 | 5410 | 5390 | 5410 | 5390 | 4351 |
| 678 | 20231103 | 095500 | 5490214880 | 5390 | 5380 | 5390 | 5380 | 2441 |
| 679 | 20231103 | 095400 | 5477072260 | 5380 | 5360 | 5390 | 5360 | 6743 |
| 680 | 20231103 | 095300 | 5440893990 | 5350 | 5350 | 5360 | 5340 | 5707 |
| 681 | 20231103 | 095200 | 5410373000 | 5350 | 5340 | 5360 | 5340 | 1519 |
| 682 | 20231103 | 095100 | 5402248670 | 5340 | 5340 | 5340 | 5320 | 5514 |
| 683 | 20231103 | 095000 | 5372861700 | 5350 | 5360 | 5360 | 5320 | 27667 |
| 684 | 20231103 | 094900 | 5225029480 | 5360 | 5380 | 5380 | 5360 | 15701 |
| 685 | 20231103 | 094800 | 5140788790 | 5380 | 5370 | 5390 | 5370 | 3112 |
| 686 | 20231103 | 094700 | 5124055930 | 5370 | 5390 | 5390 | 5370 | 10528 |
| 687 | 20231103 | 094600 | 5067441860 | 5390 | 5420 | 5420 | 5380 | 9906 |
| 688 | 20231103 | 094500 | 5013946100 | 5410 | 5410 | 5410 | 5400 | 3749 |
| 689 | 20231103 | 094400 | 4993675080 | 5400 | 5400 | 5400 | 5370 | 26256 |
| 690 | 20231103 | 094300 | 4852375100 | 5400 | 5410 | 5410 | 5390 | 19127 |
| 691 | 20231103 | 094200 | 4749074370 | 5400 | 5420 | 5420 | 5400 | 9800 |
| 692 | 20231103 | 094100 | 4696045520 | 5410 | 5430 | 5440 | 5410 | 22211 |
| 693 | 20231103 | 094000 | 4575598460 | 5440 | 5430 | 5440 | 5420 | 3748 |
| 694 | 20231103 | 093900 | 4555247520 | 5420 | 5430 | 5430 | 5410 | 9217 |
| 695 | 20231103 | 093800 | 4505312720 | 5410 | 5440 | 5450 | 5400 | 34186 |
| 696 | 20231103 | 093700 | 4320122350 | 5450 | 5460 | 5460 | 5440 | 7344 |
| 697 | 20231103 | 093600 | 4280077980 | 5460 | 5460 | 5460 | 5440 | 10403 |
| 698 | 20231103 | 093500 | 4223403280 | 5460 | 5470 | 5470 | 5460 | 3294 |
| 699 | 20231103 | 093400 | 4205415800 | 5450 | 5460 | 5470 | 5440 | 12863 |
| 700 | 20231103 | 093300 | 4135359750 | 5460 | 5460 | 5470 | 5430 | 15827 |
| 701 | 20231103 | 093200 | 4049131380 | 5460 | 5450 | 5490 | 5450 | 29878 |
| 702 | 20231103 | 093100 | 3886085160 | 5450 | 5490 | 5490 | 5450 | 25055 |
| 703 | 20231103 | 093000 | 3749038590 | 5490 | 5510 | 5510 | 5490 | 4963 |
| 704 | 20231103 | 092900 | 3721765890 | 5510 | 5490 | 5510 | 5480 | 11364 |
| 705 | 20231103 | 092800 | 3659333620 | 5500 | 5510 | 5520 | 5490 | 13550 |
| 706 | 20231103 | 092700 | 3584787670 | 5510 | 5500 | 5520 | 5490 | 11253 |
| 707 | 20231103 | 092600 | 3522844670 | 5500 | 5500 | 5510 | 5480 | 22881 |
| 708 | 20231103 | 092500 | 3397193660 | 5510 | 5540 | 5540 | 5510 | 23654 |
| 709 | 20231103 | 092400 | 3266602050 | 5530 | 5560 | 5560 | 5530 | 7741 |
| 710 | 20231103 | 092300 | 3223683980 | 5550 | 5550 | 5560 | 5550 | 3184 |
| 711 | 20231103 | 092200 | 3206011030 | 5550 | 5560 | 5560 | 5540 | 8041 |
| 712 | 20231103 | 092100 | 3161370720 | 5560 | 5560 | 5570 | 5560 | 1796 |
| 713 | 20231103 | 092000 | 3151382700 | 5570 | 5550 | 5610 | 5540 | 20095 |
| 714 | 20231103 | 091900 | 3039417150 | 5540 | 5560 | 5570 | 5530 | 12471 |
| 715 | 20231103 | 091800 | 2970317410 | 5570 | 5550 | 5610 | 5540 | 17621 |
| 716 | 20231103 | 091700 | 2872304510 | 5550 | 5530 | 5570 | 5530 | 6170 |
| 717 | 20231103 | 091600 | 2838082690 | 5530 | 5560 | 5570 | 5520 | 38934 |
| 718 | 20231103 | 091500 | 2622640790 | 5560 | 5610 | 5620 | 5560 | 27621 |
| 719 | 20231103 | 091400 | 2468159440 | 5620 | 5590 | 5620 | 5590 | 5010 |
| 720 | 20231103 | 091300 | 2440094620 | 5590 | 5600 | 5600 | 5590 | 9867 |
| 721 | 20231103 | 091200 | 2384894650 | 5590 | 5580 | 5600 | 5570 | 7197 |
| 722 | 20231103 | 091100 | 2344710970 | 5590 | 5610 | 5620 | 5580 | 15755 |
| 723 | 20231103 | 091000 | 2256455810 | 5610 | 5620 | 5630 | 5600 | 19600 |
| 724 | 20231103 | 090900 | 2146388240 | 5630 | 5670 | 5670 | 5620 | 43720 |
| 725 | 20231103 | 090800 | 1899574630 | 5680 | 5670 | 5680 | 5630 | 19091 |
| 726 | 20231103 | 090700 | 1791704480 | 5680 | 5630 | 5700 | 5620 | 41877 |
| 727 | 20231103 | 090600 | 1553959970 | 5610 | 5550 | 5630 | 5540 | 19507 |
| 728 | 20231103 | 090500 | 1444917300 | 5520 | 5570 | 5580 | 5520 | 41853 |
| 729 | 20231103 | 090400 | 1213049230 | 5590 | 5620 | 5630 | 5570 | 24360 |
| 730 | 20231103 | 090300 | 1076610470 | 5630 | 5610 | 5650 | 5600 | 13021 |
| 731 | 20231103 | 090200 | 1003281130 | 5600 | 5640 | 5640 | 5600 | 29908 |
| 732 | 20231103 | 090100 | 835471350 | 5640 | 5650 | 5650 | 5550 | 52987 |
| 733 | 20231103 | 090000 | 538116510 | 5660 | 5650 | 5680 | 5620 | 87926 |