38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 211300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 319338 |
| 3 | 20231211 | 211200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20231211 | 211100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20231211 | 211000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20231211 | 210900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20231211 | 210800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20231211 | 210700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20231211 | 210600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20231211 | 210500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20231211 | 210400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20231211 | 210300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20231211 | 210200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20231211 | 210100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20231211 | 210000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20231211 | 205900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20231211 | 205800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20231211 | 205700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20231211 | 205600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20231211 | 205500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20231211 | 205400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20231211 | 205300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20231211 | 205200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20231211 | 205100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20231211 | 205000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20231211 | 204900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20231211 | 204800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20231211 | 204700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20231211 | 204600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20231211 | 204500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20231211 | 204400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20231211 | 204300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 319338 |
| 33 | 20231211 | 204200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20231211 | 204100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20231211 | 204000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20231211 | 203900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20231211 | 203800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20231211 | 203700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20231211 | 203600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20231211 | 203500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20231211 | 203400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20231211 | 203300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20231211 | 203200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20231211 | 203100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20231211 | 203000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20231211 | 202900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20231211 | 202800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20231211 | 202700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20231211 | 202600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20231211 | 202500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20231211 | 202400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20231211 | 202300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20231211 | 202200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20231211 | 202100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20231211 | 202000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20231211 | 201900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20231211 | 201800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20231211 | 201700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20231211 | 201600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20231211 | 201500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20231211 | 201400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20231211 | 201300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 319338 |
| 63 | 20231211 | 201200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20231211 | 201100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20231211 | 201000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20231211 | 200900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20231211 | 200800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20231211 | 200700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20231211 | 200600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20231211 | 200500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20231211 | 200400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20231211 | 200300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20231211 | 200200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20231211 | 200100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20231211 | 200000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20231211 | 195900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20231211 | 195800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20231211 | 195700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20231211 | 195600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20231211 | 195500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20231211 | 195400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20231211 | 195300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20231211 | 195200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20231211 | 195100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20231211 | 195000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20231211 | 194900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20231211 | 194800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20231211 | 194700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20231211 | 194600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20231211 | 194500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20231211 | 194400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20231211 | 194300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 319338 |
| 93 | 20231211 | 194200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20231211 | 194100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20231211 | 194000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20231211 | 193900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20231211 | 193800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20231211 | 193700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20231211 | 193600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20231211 | 193500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20231211 | 193400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20231211 | 193300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20231211 | 193200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20231211 | 193100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20231211 | 193000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20231211 | 192900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20231211 | 192800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20231211 | 192700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20231211 | 192600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20231211 | 192500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20231211 | 192400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20231211 | 192300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20231211 | 192200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20231211 | 192100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20231211 | 192000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20231211 | 191900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20231211 | 191800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20231211 | 191700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20231211 | 191600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20231211 | 191500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20231211 | 191400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20231211 | 191300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 319338 |
| 123 | 20231211 | 191200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20231211 | 191100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20231211 | 191000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20231211 | 190900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20231211 | 190800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20231211 | 190700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20231211 | 190600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20231211 | 190500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20231211 | 190400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20231211 | 190300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20231211 | 190200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20231211 | 190100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20231211 | 190000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20231211 | 185900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20231211 | 185800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20231211 | 185700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20231211 | 185600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20231211 | 185500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20231211 | 185400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20231211 | 185300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20231211 | 185200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20231211 | 185100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20231211 | 185000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20231211 | 184900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20231211 | 184800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20231211 | 184700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20231211 | 184600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20231211 | 184500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20231211 | 184400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20231211 | 184300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 319338 |
| 153 | 20231211 | 184200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20231211 | 184100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20231211 | 184000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20231211 | 183900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20231211 | 183800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20231211 | 183700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20231211 | 183600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20231211 | 183500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20231211 | 183400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20231211 | 183300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20231211 | 183200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20231211 | 183100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20231211 | 183000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20231211 | 182900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20231211 | 182800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20231211 | 182700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20231211 | 182600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20231211 | 182500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20231211 | 182400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20231211 | 182300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20231211 | 182200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20231211 | 182100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20231211 | 182000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20231211 | 181900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20231211 | 181800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20231211 | 181700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20231211 | 181600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20231211 | 181500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20231211 | 181400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20231211 | 181300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 319338 |
| 183 | 20231211 | 181200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20231211 | 181100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20231211 | 181000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20231211 | 180900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20231211 | 180800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20231211 | 180700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20231211 | 180600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20231211 | 180500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20231211 | 180400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20231211 | 180300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20231211 | 180200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20231211 | 180100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20231211 | 180000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20231211 | 175900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20231211 | 175800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20231211 | 175700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20231211 | 175600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20231211 | 175500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20231211 | 175400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20231211 | 175300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20231211 | 175200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20231211 | 175100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20231211 | 175000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20231211 | 174900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20231211 | 174800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20231211 | 174700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20231211 | 174600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20231211 | 174500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20231211 | 174400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20231211 | 174300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 319338 |
| 213 | 20231211 | 174200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20231211 | 174100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20231211 | 174000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20231211 | 173900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20231211 | 173800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20231211 | 173700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20231211 | 173600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20231211 | 173500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20231211 | 173400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20231211 | 173300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20231211 | 173200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20231211 | 173100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20231211 | 173000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20231211 | 172900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20231211 | 172800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20231211 | 172700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20231211 | 172600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20231211 | 172500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20231211 | 172400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20231211 | 172300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20231211 | 172200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20231211 | 172100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20231211 | 172000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20231211 | 171900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20231211 | 171800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20231211 | 171700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20231211 | 171600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20231211 | 171500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20231211 | 171400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20231211 | 171300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 319338 |
| 243 | 20231211 | 171200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20231211 | 171100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20231211 | 171000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20231211 | 170900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20231211 | 170800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20231211 | 170700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20231211 | 170600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20231211 | 170500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20231211 | 170400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20231211 | 170300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20231211 | 170200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20231211 | 170100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20231211 | 170000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20231211 | 165900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20231211 | 165800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20231211 | 165700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20231211 | 165600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20231211 | 165500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20231211 | 165400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20231211 | 165300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20231211 | 165200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20231211 | 165100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20231211 | 165000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20231211 | 164900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20231211 | 164800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20231211 | 164700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20231211 | 164600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20231211 | 164500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20231211 | 164400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20231211 | 164300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 319338 |
| 273 | 20231211 | 164200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20231211 | 164100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20231211 | 164000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20231211 | 163900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20231211 | 163800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20231211 | 163700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20231211 | 163600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20231211 | 163500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20231211 | 163400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20231211 | 163300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20231211 | 163200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20231211 | 163100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20231211 | 163000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20231211 | 162900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20231211 | 162800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20231211 | 162700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20231211 | 162600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20231211 | 162500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20231211 | 162400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20231211 | 162300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20231211 | 162200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20231211 | 162100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20231211 | 162000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20231211 | 161900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20231211 | 161800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20231211 | 161700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 299 | 20231211 | 161600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 300 | 20231211 | 161500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 301 | 20231211 | 161400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20231211 | 161300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 319338 |
| 303 | 20231211 | 161200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 304 | 20231211 | 161100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 305 | 20231211 | 161000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 306 | 20231211 | 160900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 307 | 20231211 | 160800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 308 | 20231211 | 160700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 309 | 20231211 | 160600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 310 | 20231211 | 160500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 311 | 20231211 | 160400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 312 | 20231211 | 160300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 313 | 20231211 | 160200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 314 | 20231211 | 160100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 315 | 20231211 | 160000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 316 | 20231211 | 155900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 317 | 20231211 | 155800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 318 | 20231211 | 155700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 319 | 20231211 | 155600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 320 | 20231211 | 155500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 321 | 20231211 | 155400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 322 | 20231211 | 155300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 323 | 20231211 | 155200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 324 | 20231211 | 155100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 325 | 20231211 | 155000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 326 | 20231211 | 154900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 327 | 20231211 | 154800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 328 | 20231211 | 154700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 329 | 20231211 | 154600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 330 | 20231211 | 154500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 331 | 20231211 | 154400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 332 | 20231211 | 154300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 319338 |
| 333 | 20231211 | 154200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 334 | 20231211 | 154100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 335 | 20231211 | 154000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 336 | 20231211 | 153900 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 337 | 20231211 | 153800 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 338 | 20231211 | 153700 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 339 | 20231211 | 153600 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 340 | 20231211 | 153500 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 341 | 20231211 | 153400 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 342 | 20231211 | 153300 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 343 | 20231211 | 153200 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 344 | 20231211 | 153100 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 345 | 20231211 | 153000 | 296303570880 | 7550 | 7550 | 7550 | 7550 | 319338 |
| 346 | 20231211 | 152900 | 293892568980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 347 | 20231211 | 152800 | 293892568980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 348 | 20231211 | 152700 | 293892568980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 349 | 20231211 | 152600 | 293892568980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 350 | 20231211 | 152500 | 293892568980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 351 | 20231211 | 152400 | 293892568980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 352 | 20231211 | 152300 | 293892568980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 353 | 20231211 | 152200 | 293892568980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 354 | 20231211 | 152100 | 293892568980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 355 | 20231211 | 152000 | 293892568980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 356 | 20231211 | 151900 | 293892568980 | 7680 | 7670 | 7700 | 7510 | 319992 |
| 357 | 20231211 | 151800 | 291457405130 | 7670 | 7650 | 7690 | 7650 | 99567 |
| 358 | 20231211 | 151700 | 290692987790 | 7660 | 7670 | 7680 | 7610 | 87298 |
| 359 | 20231211 | 151600 | 290025598980 | 7680 | 7670 | 7690 | 7650 | 75471 |
| 360 | 20231211 | 151500 | 289446697410 | 7670 | 7600 | 7710 | 7580 | 172501 |
| 361 | 20231211 | 151400 | 288126661530 | 7600 | 7680 | 7680 | 7500 | 428989 |
| 362 | 20231211 | 151300 | 284869524430 | 7680 | 7710 | 7710 | 7660 | 89681 |
| 363 | 20231211 | 151200 | 284180753310 | 7710 | 7710 | 7720 | 7700 | 44650 |
| 364 | 20231211 | 151100 | 283836612640 | 7700 | 7680 | 7720 | 7670 | 51610 |
| 365 | 20231211 | 151000 | 283439333350 | 7670 | 7700 | 7700 | 7670 | 46243 |
| 366 | 20231211 | 150900 | 283084372560 | 7680 | 7690 | 7700 | 7680 | 22551 |
| 367 | 20231211 | 150800 | 282911012320 | 7700 | 7700 | 7720 | 7680 | 32492 |
| 368 | 20231211 | 150700 | 282661017910 | 7700 | 7670 | 7740 | 7670 | 88595 |
| 369 | 20231211 | 150600 | 281977673120 | 7670 | 7680 | 7710 | 7670 | 73054 |
| 370 | 20231211 | 150500 | 281416342000 | 7680 | 7710 | 7710 | 7660 | 73618 |
| 371 | 20231211 | 150400 | 280850878140 | 7700 | 7690 | 7730 | 7670 | 55285 |
| 372 | 20231211 | 150300 | 280424814960 | 7680 | 7690 | 7700 | 7660 | 129041 |
| 373 | 20231211 | 150200 | 279434303810 | 7690 | 7740 | 7740 | 7660 | 128708 |
| 374 | 20231211 | 150100 | 278442852980 | 7740 | 7740 | 7740 | 7710 | 138618 |
| 375 | 20231211 | 150000 | 277370126410 | 7740 | 7720 | 7740 | 7700 | 416938 |
| 376 | 20231211 | 145900 | 274144417680 | 7710 | 7710 | 7730 | 7650 | 177026 |
| 377 | 20231211 | 145800 | 272783426050 | 7720 | 7740 | 7740 | 7680 | 208945 |
| 378 | 20231211 | 145700 | 271171247700 | 7740 | 7740 | 7740 | 7660 | 726775 |
| 379 | 20231211 | 145600 | 265550935980 | 7740 | 7740 | 7740 | 7740 | 582942 |
| 380 | 20231211 | 145500 | 261038964900 | 7740 | 7740 | 7740 | 7740 | 2571 |
| 381 | 20231211 | 145400 | 261019065360 | 7740 | 7740 | 7740 | 7740 | 1312 |
| 382 | 20231211 | 145300 | 261008910480 | 7740 | 7740 | 7740 | 7740 | 473 |
| 383 | 20231211 | 145200 | 261005249460 | 7740 | 7740 | 7740 | 7740 | 744 |
| 384 | 20231211 | 145100 | 260999490900 | 7740 | 7740 | 7740 | 7740 | 2507 |
| 385 | 20231211 | 145000 | 260980086720 | 7740 | 7740 | 7740 | 7740 | 2007 |
| 386 | 20231211 | 144900 | 260964552540 | 7740 | 7740 | 7740 | 7740 | 1326 |
| 387 | 20231211 | 144800 | 260954289300 | 7740 | 7740 | 7740 | 7740 | 750 |
| 388 | 20231211 | 144700 | 260948484300 | 7740 | 7740 | 7740 | 7740 | 11071 |
| 389 | 20231211 | 144600 | 260862794760 | 7740 | 7740 | 7740 | 7740 | 10466 |
| 390 | 20231211 | 144500 | 260781787920 | 7740 | 7740 | 7740 | 7740 | 2084 |
| 391 | 20231211 | 144400 | 260765657760 | 7740 | 7740 | 7740 | 7740 | 1458 |
| 392 | 20231211 | 144300 | 260754372840 | 7740 | 7740 | 7740 | 7740 | 3130 |
| 393 | 20231211 | 144200 | 260730146640 | 7740 | 7740 | 7740 | 7740 | 6507 |
| 394 | 20231211 | 144100 | 260679782460 | 7740 | 7740 | 7740 | 7740 | 15654 |
| 395 | 20231211 | 144000 | 260558620500 | 7740 | 7740 | 7740 | 7740 | 9218 |
| 396 | 20231211 | 143900 | 260487273180 | 7740 | 7740 | 7740 | 7740 | 16543 |
| 397 | 20231211 | 143800 | 260359230360 | 7740 | 7740 | 7740 | 7740 | 31955 |
| 398 | 20231211 | 143700 | 260111898660 | 7740 | 7740 | 7740 | 7740 | 19890 |
| 399 | 20231211 | 143600 | 259957950060 | 7740 | 7740 | 7740 | 7740 | 24282 |
| 400 | 20231211 | 143500 | 259770007380 | 7740 | 7740 | 7740 | 7740 | 23795 |
| 401 | 20231211 | 143400 | 259585834080 | 7740 | 7740 | 7740 | 7740 | 160028 |
| 402 | 20231211 | 143300 | 258347217360 | 7740 | 7580 | 7740 | 7580 | 1472601 |
| 403 | 20231211 | 143200 | 246980287870 | 7590 | 7620 | 7630 | 7570 | 93358 |
| 404 | 20231211 | 143100 | 246270896150 | 7610 | 7620 | 7660 | 7610 | 136359 |
| 405 | 20231211 | 143000 | 245230573320 | 7620 | 7580 | 7660 | 7560 | 217831 |
| 406 | 20231211 | 142900 | 243571189360 | 7580 | 7560 | 7590 | 7530 | 103225 |
| 407 | 20231211 | 142800 | 242790529030 | 7560 | 7570 | 7600 | 7560 | 169692 |
| 408 | 20231211 | 142700 | 241503636300 | 7560 | 7600 | 7600 | 7560 | 137797 |
| 409 | 20231211 | 142600 | 240459542740 | 7590 | 7510 | 7620 | 7500 | 424790 |
| 410 | 20231211 | 142500 | 237240282830 | 7510 | 7530 | 7540 | 7480 | 236422 |
| 411 | 20231211 | 142400 | 235466225790 | 7530 | 7540 | 7550 | 7470 | 191526 |
| 412 | 20231211 | 142300 | 234027915360 | 7530 | 7460 | 7540 | 7430 | 420568 |
| 413 | 20231211 | 142200 | 230878017780 | 7460 | 7330 | 7490 | 7320 | 566393 |
| 414 | 20231211 | 142100 | 226672348490 | 7320 | 7290 | 7320 | 7270 | 38765 |
| 415 | 20231211 | 142000 | 226389498870 | 7290 | 7280 | 7300 | 7240 | 80147 |
| 416 | 20231211 | 141900 | 225807174650 | 7280 | 7310 | 7320 | 7260 | 82691 |
| 417 | 20231211 | 141800 | 225204415650 | 7310 | 7340 | 7370 | 7300 | 44024 |
| 418 | 20231211 | 141700 | 224881695560 | 7370 | 7300 | 7380 | 7280 | 133673 |
| 419 | 20231211 | 141600 | 223901545190 | 7310 | 7360 | 7360 | 7300 | 77104 |
| 420 | 20231211 | 141500 | 223336405970 | 7370 | 7360 | 7400 | 7310 | 175369 |
| 421 | 20231211 | 141400 | 222045499710 | 7370 | 7250 | 7380 | 7250 | 232232 |
| 422 | 20231211 | 141300 | 220343947380 | 7250 | 7260 | 7280 | 7230 | 60584 |
| 423 | 20231211 | 141200 | 219904318000 | 7260 | 7240 | 7290 | 7240 | 128030 |
| 424 | 20231211 | 141100 | 218973634790 | 7250 | 7210 | 7280 | 7210 | 159381 |
| 425 | 20231211 | 141000 | 217816830550 | 7210 | 7220 | 7240 | 7190 | 52225 |
| 426 | 20231211 | 140900 | 217440115930 | 7210 | 7220 | 7230 | 7180 | 64523 |
| 427 | 20231211 | 140800 | 216975584490 | 7210 | 7220 | 7240 | 7170 | 121923 |
| 428 | 20231211 | 140700 | 216096675430 | 7220 | 7140 | 7220 | 7130 | 76803 |
| 429 | 20231211 | 140600 | 215545444350 | 7140 | 7110 | 7140 | 7090 | 28305 |
| 430 | 20231211 | 140500 | 215343753070 | 7100 | 7060 | 7110 | 7060 | 32215 |
| 431 | 20231211 | 140400 | 215115034170 | 7060 | 7070 | 7080 | 7030 | 97839 |
| 432 | 20231211 | 140300 | 214425158110 | 7070 | 7120 | 7130 | 7060 | 64779 |
| 433 | 20231211 | 140200 | 213966595830 | 7120 | 7120 | 7130 | 7110 | 9816 |
| 434 | 20231211 | 140100 | 213896745100 | 7110 | 7090 | 7140 | 7080 | 33275 |
| 435 | 20231211 | 140000 | 213659954140 | 7090 | 7080 | 7100 | 7070 | 24779 |
| 436 | 20231211 | 135900 | 213484543320 | 7080 | 7100 | 7130 | 7070 | 46713 |
| 437 | 20231211 | 135800 | 213152794260 | 7100 | 7130 | 7150 | 7060 | 85992 |
| 438 | 20231211 | 135700 | 212543078280 | 7130 | 7180 | 7190 | 7130 | 33884 |
| 439 | 20231211 | 135600 | 212300481030 | 7170 | 7130 | 7180 | 7130 | 16925 |
| 440 | 20231211 | 135500 | 212179409110 | 7130 | 7220 | 7240 | 7120 | 64666 |
| 441 | 20231211 | 135400 | 211715289170 | 7210 | 7220 | 7230 | 7200 | 44487 |
| 442 | 20231211 | 135300 | 211394130230 | 7220 | 7180 | 7220 | 7170 | 47545 |
| 443 | 20231211 | 135200 | 211051711260 | 7180 | 7200 | 7210 | 7140 | 52216 |
| 444 | 20231211 | 135100 | 210676982600 | 7210 | 7170 | 7220 | 7150 | 93141 |
| 445 | 20231211 | 135000 | 210007399780 | 7170 | 7150 | 7170 | 7140 | 42307 |
| 446 | 20231211 | 134900 | 209704685910 | 7140 | 7120 | 7150 | 7110 | 23140 |
| 447 | 20231211 | 134800 | 209539752820 | 7120 | 7090 | 7150 | 7080 | 57554 |
| 448 | 20231211 | 134700 | 209130356630 | 7100 | 7140 | 7150 | 7080 | 105081 |
| 449 | 20231211 | 134600 | 208383455130 | 7140 | 7110 | 7160 | 7100 | 64650 |
| 450 | 20231211 | 134500 | 207922336660 | 7100 | 7140 | 7140 | 7100 | 105545 |
| 451 | 20231211 | 134400 | 207171904280 | 7140 | 7160 | 7180 | 7130 | 44104 |
| 452 | 20231211 | 134300 | 206856458250 | 7150 | 7190 | 7190 | 7120 | 77172 |
| 453 | 20231211 | 134200 | 206304945190 | 7180 | 7160 | 7220 | 7160 | 47006 |
| 454 | 20231211 | 134100 | 205966949520 | 7150 | 7220 | 7220 | 7150 | 168117 |
| 455 | 20231211 | 134000 | 204760270290 | 7220 | 7230 | 7250 | 7220 | 26685 |
| 456 | 20231211 | 133900 | 204567322670 | 7230 | 7240 | 7270 | 7220 | 30586 |
| 457 | 20231211 | 133800 | 204345955240 | 7250 | 7230 | 7250 | 7220 | 16709 |
| 458 | 20231211 | 133700 | 204225122680 | 7230 | 7270 | 7280 | 7210 | 42835 |
| 459 | 20231211 | 133600 | 203915095670 | 7280 | 7260 | 7300 | 7250 | 44262 |
| 460 | 20231211 | 133500 | 203593215840 | 7260 | 7280 | 7290 | 7250 | 44952 |
| 461 | 20231211 | 133400 | 203265935490 | 7280 | 7250 | 7290 | 7230 | 52592 |
| 462 | 20231211 | 133300 | 202883768290 | 7250 | 7210 | 7250 | 7190 | 60768 |
| 463 | 20231211 | 133200 | 202444701410 | 7200 | 7190 | 7230 | 7180 | 118043 |
| 464 | 20231211 | 133100 | 201594551150 | 7190 | 7280 | 7280 | 7180 | 191723 |
| 465 | 20231211 | 133000 | 200209839510 | 7280 | 7290 | 7310 | 7250 | 54476 |
| 466 | 20231211 | 132900 | 199813406750 | 7300 | 7300 | 7310 | 7290 | 24164 |
| 467 | 20231211 | 132800 | 199637064550 | 7300 | 7270 | 7330 | 7260 | 60177 |
| 468 | 20231211 | 132700 | 199197614690 | 7270 | 7290 | 7300 | 7270 | 22767 |
| 469 | 20231211 | 132600 | 199031805710 | 7300 | 7280 | 7310 | 7280 | 39934 |
| 470 | 20231211 | 132500 | 198740394180 | 7280 | 7270 | 7300 | 7240 | 89213 |
| 471 | 20231211 | 132400 | 198092208210 | 7280 | 7320 | 7330 | 7280 | 66911 |
| 472 | 20231211 | 132300 | 197603981490 | 7330 | 7290 | 7340 | 7280 | 44226 |
| 473 | 20231211 | 132200 | 197280637190 | 7290 | 7300 | 7320 | 7290 | 34455 |
| 474 | 20231211 | 132100 | 197028930990 | 7300 | 7330 | 7330 | 7280 | 102186 |
| 475 | 20231211 | 132000 | 196283078170 | 7330 | 7340 | 7340 | 7290 | 96129 |
| 476 | 20231211 | 131900 | 195579940620 | 7350 | 7420 | 7420 | 7330 | 149001 |
| 477 | 20231211 | 131800 | 194480283620 | 7420 | 7340 | 7430 | 7320 | 263832 |
| 478 | 20231211 | 131700 | 192532240140 | 7340 | 7330 | 7350 | 7310 | 50716 |
| 479 | 20231211 | 131600 | 192160453700 | 7320 | 7300 | 7330 | 7260 | 46419 |
| 480 | 20231211 | 131500 | 191821879350 | 7300 | 7260 | 7350 | 7250 | 98553 |
| 481 | 20231211 | 131400 | 191100866450 | 7250 | 7300 | 7300 | 7250 | 51613 |
| 482 | 20231211 | 131300 | 190725134290 | 7290 | 7310 | 7310 | 7270 | 69984 |
| 483 | 20231211 | 131200 | 190215077630 | 7310 | 7280 | 7330 | 7260 | 117197 |
| 484 | 20231211 | 131100 | 189359983390 | 7270 | 7370 | 7370 | 7270 | 229926 |
| 485 | 20231211 | 131000 | 187679533640 | 7370 | 7350 | 7380 | 7340 | 103943 |
| 486 | 20231211 | 130900 | 186913922480 | 7340 | 7340 | 7380 | 7340 | 171867 |
| 487 | 20231211 | 130800 | 185649190390 | 7340 | 7340 | 7370 | 7330 | 131725 |
| 488 | 20231211 | 130700 | 184680620090 | 7340 | 7290 | 7370 | 7280 | 391507 |
| 489 | 20231211 | 130600 | 181810712560 | 7290 | 7240 | 7290 | 7220 | 219985 |
| 490 | 20231211 | 130500 | 180217246500 | 7240 | 7160 | 7240 | 7160 | 158334 |
| 491 | 20231211 | 130400 | 179075531030 | 7170 | 7170 | 7200 | 7160 | 50493 |
| 492 | 20231211 | 130300 | 178713101800 | 7170 | 7170 | 7200 | 7160 | 92913 |
| 493 | 20231211 | 130200 | 178046159990 | 7170 | 7210 | 7210 | 7150 | 153210 |
| 494 | 20231211 | 130100 | 176945213460 | 7200 | 7160 | 7230 | 7130 | 209129 |
| 495 | 20231211 | 130000 | 175443949990 | 7160 | 7140 | 7160 | 7060 | 84418 |
| 496 | 20231211 | 125900 | 174842856840 | 7140 | 7120 | 7150 | 7100 | 110585 |
| 497 | 20231211 | 125800 | 174054915770 | 7120 | 7070 | 7120 | 7060 | 44152 |
| 498 | 20231211 | 125700 | 173741600200 | 7060 | 7040 | 7070 | 7030 | 22495 |
| 499 | 20231211 | 125600 | 173583080640 | 7040 | 7040 | 7050 | 7030 | 19931 |
| 500 | 20231211 | 125500 | 173442844660 | 7050 | 7040 | 7060 | 7030 | 27718 |
| 501 | 20231211 | 125400 | 173247601290 | 7040 | 7050 | 7060 | 7030 | 42012 |
| 502 | 20231211 | 125300 | 172951900130 | 7060 | 7080 | 7080 | 7040 | 29200 |
| 503 | 20231211 | 125200 | 172745849400 | 7090 | 7080 | 7110 | 7070 | 92536 |
| 504 | 20231211 | 125100 | 172088934660 | 7090 | 7070 | 7090 | 7040 | 43067 |
| 505 | 20231211 | 125000 | 171784907980 | 7070 | 7060 | 7080 | 7050 | 31669 |
| 506 | 20231211 | 124900 | 171561200910 | 7060 | 7040 | 7060 | 7020 | 38826 |
| 507 | 20231211 | 124800 | 171287923770 | 7040 | 7060 | 7070 | 7030 | 40090 |
| 508 | 20231211 | 124700 | 171005568260 | 7050 | 7060 | 7070 | 7030 | 27305 |
| 509 | 20231211 | 124600 | 170813083060 | 7060 | 7080 | 7080 | 7020 | 82931 |
| 510 | 20231211 | 124500 | 170229092980 | 7070 | 7070 | 7110 | 7070 | 62028 |
| 511 | 20231211 | 124400 | 169789292950 | 7080 | 7020 | 7090 | 7020 | 97062 |
| 512 | 20231211 | 124300 | 169103944920 | 7020 | 7050 | 7060 | 7020 | 112359 |
| 513 | 20231211 | 124200 | 168312855770 | 7060 | 7100 | 7110 | 7030 | 126313 |
| 514 | 20231211 | 124100 | 167420773050 | 7110 | 7140 | 7150 | 7100 | 37036 |
| 515 | 20231211 | 124000 | 167157293720 | 7130 | 7120 | 7140 | 7110 | 31498 |
| 516 | 20231211 | 123900 | 166932740620 | 7120 | 7100 | 7140 | 7100 | 37641 |
| 517 | 20231211 | 123800 | 166664839300 | 7100 | 7140 | 7150 | 7090 | 55880 |
| 518 | 20231211 | 123700 | 166266579060 | 7140 | 7150 | 7160 | 7140 | 60787 |
| 519 | 20231211 | 123600 | 165831912240 | 7140 | 7120 | 7140 | 7080 | 76012 |
| 520 | 20231211 | 123500 | 165292047510 | 7110 | 7150 | 7160 | 7110 | 70696 |
| 521 | 20231211 | 123400 | 164787631430 | 7150 | 7120 | 7160 | 7100 | 116942 |
| 522 | 20231211 | 123300 | 163954137310 | 7120 | 7080 | 7120 | 7060 | 89690 |
| 523 | 20231211 | 123200 | 163317429990 | 7080 | 7100 | 7120 | 7050 | 221384 |
| 524 | 20231211 | 123100 | 161750177720 | 7100 | 7130 | 7140 | 7070 | 215026 |
| 525 | 20231211 | 123000 | 160223339550 | 7130 | 7170 | 7220 | 7120 | 201872 |
| 526 | 20231211 | 122900 | 158778522730 | 7200 | 7230 | 7230 | 7160 | 170066 |
| 527 | 20231211 | 122800 | 157556048680 | 7230 | 7240 | 7280 | 7200 | 96308 |
| 528 | 20231211 | 122700 | 156859143840 | 7240 | 7280 | 7300 | 7230 | 138934 |
| 529 | 20231211 | 122600 | 155849727910 | 7280 | 7270 | 7280 | 7240 | 151237 |
| 530 | 20231211 | 122500 | 154751182600 | 7270 | 7210 | 7280 | 7200 | 173531 |
| 531 | 20231211 | 122400 | 153493002940 | 7200 | 7240 | 7250 | 7180 | 151498 |
| 532 | 20231211 | 122300 | 152401321860 | 7250 | 7260 | 7260 | 7220 | 111500 |
| 533 | 20231211 | 122200 | 151593991710 | 7260 | 7240 | 7260 | 7200 | 124895 |
| 534 | 20231211 | 122100 | 150692218600 | 7240 | 7250 | 7270 | 7220 | 207393 |
| 535 | 20231211 | 122000 | 149191009090 | 7250 | 7210 | 7250 | 7190 | 159779 |
| 536 | 20231211 | 121900 | 148038456430 | 7200 | 7130 | 7240 | 7130 | 259648 |
| 537 | 20231211 | 121800 | 146169813790 | 7140 | 7170 | 7170 | 7080 | 202955 |
| 538 | 20231211 | 121700 | 144724932760 | 7140 | 7180 | 7210 | 7130 | 271190 |
| 539 | 20231211 | 121600 | 142782408660 | 7180 | 7150 | 7210 | 7140 | 319837 |
| 540 | 20231211 | 121500 | 140484382280 | 7140 | 7110 | 7220 | 7100 | 475328 |
| 541 | 20231211 | 121400 | 137084131210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 542 | 20231211 | 121300 | 137084131210 | 7090 | 7040 | 7090 | 7030 | 227158 |
| 543 | 20231211 | 121200 | 135476136480 | 7030 | 7050 | 7060 | 7010 | 131830 |
| 544 | 20231211 | 121100 | 134547684680 | 7050 | 7070 | 7080 | 7050 | 108014 |
| 545 | 20231211 | 121000 | 133784970010 | 7060 | 7030 | 7080 | 7020 | 332676 |
| 546 | 20231211 | 120900 | 131439239370 | 7030 | 6950 | 7030 | 6940 | 212053 |
| 547 | 20231211 | 120800 | 129955407800 | 6950 | 6930 | 6950 | 6920 | 73723 |
| 548 | 20231211 | 120700 | 129444580280 | 6930 | 6980 | 6980 | 6910 | 145442 |
| 549 | 20231211 | 120600 | 128435350240 | 6980 | 6990 | 7000 | 6950 | 115802 |
| 550 | 20231211 | 120500 | 127627964240 | 7000 | 6970 | 7020 | 6950 | 211255 |
| 551 | 20231211 | 120400 | 126149051010 | 6960 | 6970 | 7010 | 6920 | 265763 |
| 552 | 20231211 | 120300 | 124293168950 | 6970 | 6970 | 7000 | 6960 | 277848 |
| 553 | 20231211 | 120200 | 122352709250 | 6970 | 6930 | 7000 | 6900 | 409185 |
| 554 | 20231211 | 120100 | 119504712560 | 6940 | 6840 | 6950 | 6840 | 319875 |
| 555 | 20231211 | 120000 | 117293879210 | 6840 | 6830 | 6860 | 6800 | 82604 |
| 556 | 20231211 | 115900 | 116729236070 | 6830 | 6850 | 6870 | 6790 | 140132 |
| 557 | 20231211 | 115800 | 115771603090 | 6860 | 6880 | 6910 | 6830 | 234282 |
| 558 | 20231211 | 115700 | 114160789370 | 6880 | 6750 | 6880 | 6740 | 153181 |
| 559 | 20231211 | 115600 | 113116574680 | 6750 | 6760 | 6770 | 6750 | 11365 |
| 560 | 20231211 | 115500 | 113039744810 | 6760 | 6770 | 6780 | 6760 | 11614 |
| 561 | 20231211 | 115400 | 112961117100 | 6770 | 6780 | 6790 | 6760 | 26683 |
| 562 | 20231211 | 115300 | 112780327950 | 6770 | 6750 | 6780 | 6740 | 20974 |
| 563 | 20231211 | 115200 | 112638532020 | 6750 | 6780 | 6780 | 6750 | 21474 |
| 564 | 20231211 | 115100 | 112493213630 | 6780 | 6750 | 6780 | 6720 | 48080 |
| 565 | 20231211 | 115000 | 112168404770 | 6750 | 6730 | 6750 | 6720 | 41504 |
| 566 | 20231211 | 114900 | 111888615300 | 6730 | 6680 | 6730 | 6680 | 24622 |
| 567 | 20231211 | 114800 | 111723725630 | 6690 | 6700 | 6710 | 6680 | 26769 |
| 568 | 20231211 | 114700 | 111544627930 | 6700 | 6730 | 6730 | 6700 | 12815 |
| 569 | 20231211 | 114600 | 111458582350 | 6730 | 6740 | 6750 | 6710 | 9544 |
| 570 | 20231211 | 114500 | 111394378720 | 6730 | 6690 | 6760 | 6680 | 41397 |
| 571 | 20231211 | 114400 | 111116883330 | 6690 | 6710 | 6730 | 6690 | 22916 |
| 572 | 20231211 | 114300 | 110963083690 | 6730 | 6730 | 6750 | 6680 | 55471 |
| 573 | 20231211 | 114200 | 110591127820 | 6740 | 6760 | 6770 | 6740 | 17980 |
| 574 | 20231211 | 114100 | 110469723710 | 6760 | 6780 | 6790 | 6750 | 25486 |
| 575 | 20231211 | 114000 | 110297266540 | 6790 | 6760 | 6800 | 6750 | 51377 |
| 576 | 20231211 | 113900 | 109948655350 | 6750 | 6770 | 6790 | 6750 | 81033 |
| 577 | 20231211 | 113800 | 109399962610 | 6770 | 6720 | 6770 | 6710 | 54339 |
| 578 | 20231211 | 113700 | 109033380200 | 6720 | 6700 | 6720 | 6700 | 20488 |
| 579 | 20231211 | 113600 | 108895998500 | 6700 | 6710 | 6710 | 6690 | 48167 |
| 580 | 20231211 | 113500 | 108573379670 | 6700 | 6690 | 6710 | 6690 | 43898 |
| 581 | 20231211 | 113400 | 108279258550 | 6700 | 6680 | 6700 | 6670 | 34757 |
| 582 | 20231211 | 113300 | 108046978070 | 6670 | 6670 | 6710 | 6660 | 80242 |
| 583 | 20231211 | 113200 | 107511424140 | 6680 | 6720 | 6730 | 6670 | 66842 |
| 584 | 20231211 | 113100 | 107063802060 | 6720 | 6740 | 6740 | 6720 | 17152 |
| 585 | 20231211 | 113000 | 106948444730 | 6730 | 6710 | 6760 | 6700 | 55645 |
| 586 | 20231211 | 112900 | 106573655260 | 6710 | 6740 | 6750 | 6700 | 132389 |
| 587 | 20231211 | 112800 | 105684522630 | 6740 | 6750 | 6750 | 6730 | 28048 |
| 588 | 20231211 | 112700 | 105495455360 | 6750 | 6770 | 6770 | 6740 | 69141 |
| 589 | 20231211 | 112600 | 105028678270 | 6770 | 6810 | 6820 | 6770 | 34262 |
| 590 | 20231211 | 112500 | 104796216060 | 6810 | 6780 | 6820 | 6780 | 35613 |
| 591 | 20231211 | 112400 | 104553902330 | 6780 | 6840 | 6840 | 6780 | 73326 |
| 592 | 20231211 | 112300 | 104054525720 | 6830 | 6770 | 6840 | 6770 | 90243 |
| 593 | 20231211 | 112200 | 103438442020 | 6780 | 6810 | 6810 | 6760 | 52220 |
| 594 | 20231211 | 112100 | 103083894370 | 6810 | 6760 | 6810 | 6750 | 100663 |
| 595 | 20231211 | 112000 | 102401185590 | 6770 | 6720 | 6770 | 6720 | 49129 |
| 596 | 20231211 | 111900 | 102069676650 | 6730 | 6730 | 6760 | 6720 | 42222 |
| 597 | 20231211 | 111800 | 101785237360 | 6730 | 6730 | 6770 | 6720 | 50219 |
| 598 | 20231211 | 111700 | 101446766520 | 6730 | 6760 | 6780 | 6720 | 114055 |
| 599 | 20231211 | 111600 | 100678898780 | 6760 | 6810 | 6830 | 6750 | 93745 |
| 600 | 20231211 | 111500 | 100042813140 | 6810 | 6780 | 6820 | 6760 | 63854 |
| 601 | 20231211 | 111400 | 99609557020 | 6780 | 6780 | 6810 | 6750 | 89270 |
| 602 | 20231211 | 111300 | 99004093020 | 6780 | 6770 | 6790 | 6760 | 64261 |
| 603 | 20231211 | 111200 | 98568883840 | 6770 | 6820 | 6830 | 6770 | 93627 |
| 604 | 20231211 | 111100 | 97932631280 | 6820 | 6840 | 6840 | 6800 | 50376 |
| 605 | 20231211 | 111000 | 97589077950 | 6840 | 6840 | 6850 | 6810 | 93927 |
| 606 | 20231211 | 110900 | 96948252800 | 6840 | 6830 | 6860 | 6830 | 53494 |
| 607 | 20231211 | 110800 | 96582362460 | 6840 | 6840 | 6890 | 6830 | 110828 |
| 608 | 20231211 | 110700 | 95822412440 | 6840 | 6850 | 6870 | 6830 | 122305 |
| 609 | 20231211 | 110600 | 94985052400 | 6840 | 6850 | 6900 | 6820 | 194576 |
| 610 | 20231211 | 110500 | 93651170060 | 6870 | 6890 | 6940 | 6850 | 246105 |
| 611 | 20231211 | 110400 | 91951310600 | 6890 | 6790 | 6960 | 6790 | 410170 |
| 612 | 20231211 | 110300 | 89130379020 | 6800 | 6770 | 6800 | 6740 | 89269 |
| 613 | 20231211 | 110200 | 88526270640 | 6770 | 6800 | 6800 | 6750 | 76356 |
| 614 | 20231211 | 110100 | 88009424240 | 6800 | 6780 | 6840 | 6780 | 196357 |
| 615 | 20231211 | 110000 | 86671676670 | 6780 | 6710 | 6780 | 6710 | 63250 |
| 616 | 20231211 | 105900 | 86245061630 | 6710 | 6760 | 6760 | 6680 | 86559 |
| 617 | 20231211 | 105800 | 85664883650 | 6760 | 6790 | 6790 | 6710 | 99632 |
| 618 | 20231211 | 105700 | 84991604540 | 6790 | 6710 | 6810 | 6690 | 268174 |
| 619 | 20231211 | 105600 | 83176026710 | 6690 | 6770 | 6790 | 6640 | 454040 |
| 620 | 20231211 | 105500 | 80132943780 | 6770 | 6850 | 6850 | 6750 | 193109 |
| 621 | 20231211 | 105400 | 78820861570 | 6850 | 6870 | 6890 | 6830 | 185551 |
| 622 | 20231211 | 105300 | 77547892740 | 6870 | 6830 | 6880 | 6780 | 376156 |
| 623 | 20231211 | 105200 | 74973404340 | 6830 | 6720 | 6830 | 6720 | 151987 |
| 624 | 20231211 | 105100 | 73943424750 | 6730 | 6760 | 6770 | 6720 | 76383 |
| 625 | 20231211 | 105000 | 73428357970 | 6760 | 6760 | 6780 | 6730 | 111995 |
| 626 | 20231211 | 104900 | 72670753420 | 6750 | 6730 | 6770 | 6720 | 116387 |
| 627 | 20231211 | 104800 | 71885250370 | 6740 | 6730 | 6770 | 6710 | 126361 |
| 628 | 20231211 | 104700 | 71032549830 | 6720 | 6760 | 6770 | 6700 | 178841 |
| 629 | 20231211 | 104600 | 69827400020 | 6750 | 6630 | 6800 | 6630 | 534199 |
| 630 | 20231211 | 104500 | 66225539260 | 6640 | 6570 | 6670 | 6550 | 115362 |
| 631 | 20231211 | 104400 | 65461236270 | 6550 | 6590 | 6630 | 6510 | 111816 |
| 632 | 20231211 | 104300 | 64728539250 | 6580 | 6580 | 6590 | 6570 | 23832 |
| 633 | 20231211 | 104200 | 64571739600 | 6580 | 6620 | 6630 | 6540 | 116347 |
| 634 | 20231211 | 104100 | 63806838980 | 6620 | 6590 | 6660 | 6590 | 70849 |
| 635 | 20231211 | 104000 | 63338148000 | 6600 | 6600 | 6610 | 6580 | 40334 |
| 636 | 20231211 | 103900 | 63072135460 | 6590 | 6560 | 6620 | 6550 | 55587 |
| 637 | 20231211 | 103800 | 62705722820 | 6570 | 6580 | 6590 | 6540 | 106143 |
| 638 | 20231211 | 103700 | 62009677040 | 6580 | 6640 | 6640 | 6570 | 57650 |
| 639 | 20231211 | 103600 | 61629407980 | 6630 | 6670 | 6690 | 6610 | 49040 |
| 640 | 20231211 | 103500 | 61303420920 | 6680 | 6580 | 6680 | 6570 | 80692 |
| 641 | 20231211 | 103400 | 60768572480 | 6590 | 6640 | 6650 | 6580 | 115342 |
| 642 | 20231211 | 103300 | 60006725150 | 6640 | 6670 | 6700 | 6630 | 84924 |
| 643 | 20231211 | 103200 | 59441717370 | 6680 | 6690 | 6700 | 6620 | 72959 |
| 644 | 20231211 | 103100 | 58955568800 | 6690 | 6620 | 6730 | 6590 | 172359 |
| 645 | 20231211 | 103000 | 57807519170 | 6620 | 6650 | 6700 | 6600 | 204106 |
| 646 | 20231211 | 102900 | 56453110110 | 6660 | 6670 | 6780 | 6650 | 320008 |
| 647 | 20231211 | 102800 | 54302203410 | 6670 | 6700 | 6730 | 6670 | 332633 |
| 648 | 20231211 | 102700 | 52073789790 | 6700 | 6630 | 6700 | 6600 | 383556 |
| 649 | 20231211 | 102600 | 49517754690 | 6630 | 6500 | 6640 | 6490 | 142776 |
| 650 | 20231211 | 102500 | 48579037090 | 6490 | 6520 | 6550 | 6470 | 93277 |
| 651 | 20231211 | 102400 | 47972233100 | 6530 | 6520 | 6550 | 6490 | 156683 |
| 652 | 20231211 | 102300 | 46950325730 | 6520 | 6560 | 6590 | 6510 | 187604 |
| 653 | 20231211 | 102200 | 45723541000 | 6560 | 6570 | 6630 | 6550 | 200083 |
| 654 | 20231211 | 102100 | 44405116580 | 6570 | 6560 | 6640 | 6540 | 455864 |
| 655 | 20231211 | 102000 | 41403215810 | 6570 | 6460 | 6580 | 6430 | 438629 |
| 656 | 20231211 | 101900 | 38547279670 | 6440 | 6350 | 6460 | 6340 | 124117 |
| 657 | 20231211 | 101800 | 37750536640 | 6350 | 6410 | 6420 | 6350 | 36069 |
| 658 | 20231211 | 101700 | 37520568480 | 6430 | 6370 | 6430 | 6340 | 60766 |
| 659 | 20231211 | 101600 | 37132233820 | 6370 | 6330 | 6380 | 6320 | 20283 |
| 660 | 20231211 | 101500 | 37003291770 | 6330 | 6350 | 6380 | 6320 | 36153 |
| 661 | 20231211 | 101400 | 36773571210 | 6370 | 6370 | 6380 | 6350 | 55115 |
| 662 | 20231211 | 101300 | 36422522060 | 6370 | 6370 | 6390 | 6340 | 94595 |
| 663 | 20231211 | 101200 | 35820179960 | 6370 | 6330 | 6370 | 6320 | 82836 |
| 664 | 20231211 | 101100 | 35294196050 | 6330 | 6290 | 6330 | 6280 | 38212 |
| 665 | 20231211 | 101000 | 35053374730 | 6280 | 6290 | 6300 | 6250 | 56389 |
| 666 | 20231211 | 100900 | 34699115150 | 6300 | 6290 | 6300 | 6280 | 27415 |
| 667 | 20231211 | 100800 | 34526512860 | 6290 | 6240 | 6290 | 6240 | 47625 |
| 668 | 20231211 | 100700 | 34227565240 | 6260 | 6230 | 6260 | 6230 | 10168 |
| 669 | 20231211 | 100600 | 34164065490 | 6230 | 6250 | 6250 | 6230 | 19886 |
| 670 | 20231211 | 100500 | 34040019260 | 6250 | 6260 | 6270 | 6250 | 17162 |
| 671 | 20231211 | 100400 | 33932677280 | 6260 | 6260 | 6280 | 6250 | 13722 |
| 672 | 20231211 | 100300 | 33846693660 | 6270 | 6260 | 6270 | 6240 | 18348 |
| 673 | 20231211 | 100200 | 33732015310 | 6260 | 6250 | 6290 | 6240 | 37828 |
| 674 | 20231211 | 100100 | 33495257750 | 6250 | 6240 | 6260 | 6220 | 22136 |
| 675 | 20231211 | 100000 | 33357017050 | 6240 | 6240 | 6250 | 6210 | 32565 |
| 676 | 20231211 | 095900 | 33154265740 | 6240 | 6220 | 6260 | 6220 | 34796 |
| 677 | 20231211 | 095800 | 32937081350 | 6220 | 6200 | 6220 | 6190 | 31486 |
| 678 | 20231211 | 095700 | 32741605210 | 6200 | 6210 | 6250 | 6200 | 66258 |
| 679 | 20231211 | 095600 | 32329708710 | 6220 | 6300 | 6300 | 6200 | 207259 |
| 680 | 20231211 | 095500 | 31037375610 | 6300 | 6280 | 6300 | 6270 | 38151 |
| 681 | 20231211 | 095400 | 30797646320 | 6300 | 6280 | 6310 | 6260 | 61390 |
| 682 | 20231211 | 095300 | 30412240420 | 6290 | 6300 | 6310 | 6280 | 94465 |
| 683 | 20231211 | 095200 | 29818005080 | 6310 | 6380 | 6380 | 6290 | 221812 |
| 684 | 20231211 | 095100 | 28416970940 | 6390 | 6430 | 6440 | 6360 | 199421 |
| 685 | 20231211 | 095000 | 27140671410 | 6430 | 6440 | 6480 | 6430 | 278613 |
| 686 | 20231211 | 094900 | 25343902820 | 6430 | 6450 | 6460 | 6430 | 114138 |
| 687 | 20231211 | 094800 | 24607889530 | 6420 | 6420 | 6420 | 6420 | 0 |
| 688 | 20231211 | 094700 | 24607889530 | 6420 | 6380 | 6420 | 6350 | 202703 |
| 689 | 20231211 | 094600 | 23311808190 | 6370 | 6310 | 6380 | 6310 | 94195 |
| 690 | 20231211 | 094500 | 22713500150 | 6320 | 6280 | 6320 | 6270 | 37936 |
| 691 | 20231211 | 094400 | 22474720890 | 6280 | 6270 | 6280 | 6250 | 25584 |
| 692 | 20231211 | 094300 | 22314571980 | 6270 | 6270 | 6300 | 6230 | 59735 |
| 693 | 20231211 | 094200 | 21940551830 | 6270 | 6290 | 6300 | 6250 | 47115 |
| 694 | 20231211 | 094100 | 21645353590 | 6310 | 6320 | 6340 | 6290 | 50293 |
| 695 | 20231211 | 094000 | 21328225850 | 6330 | 6310 | 6350 | 6300 | 56866 |
| 696 | 20231211 | 093900 | 20968667610 | 6300 | 6300 | 6330 | 6280 | 48953 |
| 697 | 20231211 | 093800 | 20660241300 | 6300 | 6270 | 6300 | 6250 | 22851 |
| 698 | 20231211 | 093700 | 20516846070 | 6270 | 6300 | 6300 | 6270 | 24028 |
| 699 | 20231211 | 093600 | 20365793120 | 6300 | 6310 | 6360 | 6290 | 85241 |
| 700 | 20231211 | 093500 | 19826234930 | 6310 | 6280 | 6320 | 6270 | 53127 |
| 701 | 20231211 | 093400 | 19491756130 | 6280 | 6260 | 6280 | 6240 | 38119 |
| 702 | 20231211 | 093300 | 19253199770 | 6240 | 6300 | 6300 | 6220 | 155579 |
| 703 | 20231211 | 093200 | 18280509990 | 6290 | 6300 | 6340 | 6260 | 105094 |
| 704 | 20231211 | 093100 | 17619496350 | 6300 | 6320 | 6350 | 6290 | 63464 |
| 705 | 20231211 | 093000 | 17218747600 | 6320 | 6340 | 6360 | 6320 | 47732 |
| 706 | 20231211 | 092900 | 16916288270 | 6320 | 6370 | 6370 | 6320 | 84554 |
| 707 | 20231211 | 092800 | 16380468080 | 6350 | 6350 | 6390 | 6340 | 86428 |
| 708 | 20231211 | 092700 | 15830785640 | 6350 | 6380 | 6400 | 6340 | 90005 |
| 709 | 20231211 | 092600 | 15257202420 | 6370 | 6350 | 6390 | 6320 | 92960 |
| 710 | 20231211 | 092500 | 14665898090 | 6360 | 6360 | 6400 | 6350 | 159969 |
| 711 | 20231211 | 092400 | 13645325960 | 6350 | 6360 | 6370 | 6300 | 94452 |
| 712 | 20231211 | 092300 | 13045930260 | 6360 | 6280 | 6380 | 6270 | 160491 |
| 713 | 20231211 | 092200 | 12031500310 | 6290 | 6350 | 6370 | 6260 | 176527 |
| 714 | 20231211 | 092100 | 10917436420 | 6330 | 6370 | 6410 | 6320 | 272931 |
| 715 | 20231211 | 092000 | 9178094140 | 6370 | 6210 | 6390 | 6130 | 352556 |
| 716 | 20231211 | 091900 | 6959437260 | 6220 | 6210 | 6240 | 6160 | 99168 |
| 717 | 20231211 | 091800 | 6344445450 | 6210 | 6230 | 6260 | 6130 | 178806 |
| 718 | 20231211 | 091700 | 5237917510 | 6250 | 6130 | 6290 | 6120 | 288529 |
| 719 | 20231211 | 091600 | 3444382060 | 6120 | 6090 | 6140 | 6070 | 96786 |
| 720 | 20231211 | 091500 | 2852315010 | 6090 | 6040 | 6090 | 6030 | 55211 |
| 721 | 20231211 | 091400 | 2517490960 | 6050 | 5990 | 6070 | 5990 | 72925 |
| 722 | 20231211 | 091300 | 2077202800 | 5990 | 5970 | 6000 | 5960 | 22749 |
| 723 | 20231211 | 091200 | 1941206840 | 5960 | 5950 | 5970 | 5930 | 11550 |
| 724 | 20231211 | 091100 | 1872442900 | 5940 | 5910 | 5950 | 5900 | 16220 |
| 725 | 20231211 | 091000 | 1776157830 | 5920 | 5930 | 5940 | 5920 | 6952 |
| 726 | 20231211 | 090900 | 1734926000 | 5920 | 5940 | 5980 | 5920 | 22300 |
| 727 | 20231211 | 090800 | 1602243770 | 5940 | 5940 | 5940 | 5920 | 11624 |
| 728 | 20231211 | 090700 | 1533279810 | 5930 | 5890 | 5950 | 5890 | 37717 |
| 729 | 20231211 | 090600 | 1309728310 | 5890 | 5850 | 5890 | 5840 | 12485 |
| 730 | 20231211 | 090500 | 1236524070 | 5860 | 5860 | 5870 | 5840 | 12563 |
| 731 | 20231211 | 090400 | 1162987610 | 5850 | 5840 | 5870 | 5840 | 14793 |
| 732 | 20231211 | 090300 | 1076417250 | 5840 | 5840 | 5860 | 5790 | 30009 |
| 733 | 20231211 | 090200 | 901655700 | 5830 | 5810 | 5840 | 5810 | 14350 |
| 734 | 20231211 | 090100 | 818065150 | 5820 | 5830 | 5830 | 5780 | 21647 |
| 735 | 20231211 | 090000 | 692372710 | 5830 | 5840 | 5870 | 5770 | 106366 |