37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 213100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 15530 |
| 3 | 20250221 | 213000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20250221 | 212900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20250221 | 212800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20250221 | 212700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20250221 | 212600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20250221 | 212500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20250221 | 212400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20250221 | 212300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20250221 | 212200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20250221 | 212100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20250221 | 212000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20250221 | 211900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20250221 | 211800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20250221 | 211700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20250221 | 211600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20250221 | 211500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20250221 | 211400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20250221 | 211300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20250221 | 211200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20250221 | 211100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20250221 | 211000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20250221 | 210900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20250221 | 210800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20250221 | 210700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20250221 | 210600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20250221 | 210500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20250221 | 210400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20250221 | 210300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20250221 | 210200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20250221 | 210100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 15530 |
| 33 | 20250221 | 210000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20250221 | 205900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20250221 | 205800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20250221 | 205700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20250221 | 205600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20250221 | 205500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20250221 | 205400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20250221 | 205300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20250221 | 205200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20250221 | 205100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20250221 | 205000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20250221 | 204900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20250221 | 204800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20250221 | 204700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20250221 | 204600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20250221 | 204500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20250221 | 204400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20250221 | 204300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20250221 | 204200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20250221 | 204100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20250221 | 204000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20250221 | 203900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20250221 | 203800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20250221 | 203700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20250221 | 203600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20250221 | 203500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20250221 | 203400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20250221 | 203300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20250221 | 203200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20250221 | 203100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 15530 |
| 63 | 20250221 | 203000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20250221 | 202900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20250221 | 202800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20250221 | 202700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20250221 | 202600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20250221 | 202500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20250221 | 202400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20250221 | 202300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20250221 | 202200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20250221 | 202100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20250221 | 202000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20250221 | 201900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20250221 | 201800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20250221 | 201700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20250221 | 201600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20250221 | 201500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20250221 | 201400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20250221 | 201300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20250221 | 201200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20250221 | 201100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20250221 | 201000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20250221 | 200900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20250221 | 200800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20250221 | 200700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20250221 | 200600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20250221 | 200500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20250221 | 200400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20250221 | 200300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20250221 | 200200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20250221 | 200100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 15530 |
| 93 | 20250221 | 200000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20250221 | 195900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20250221 | 195800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20250221 | 195700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20250221 | 195600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20250221 | 195500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20250221 | 195400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20250221 | 195300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20250221 | 195200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20250221 | 195100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20250221 | 195000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20250221 | 194900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20250221 | 194800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20250221 | 194700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20250221 | 194600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20250221 | 194500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20250221 | 194400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20250221 | 194300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20250221 | 194200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20250221 | 194100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20250221 | 194000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20250221 | 193900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20250221 | 193800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20250221 | 193700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20250221 | 193600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20250221 | 193500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20250221 | 193400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20250221 | 193300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20250221 | 193200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20250221 | 193100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 15530 |
| 123 | 20250221 | 193000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20250221 | 192900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20250221 | 192800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20250221 | 192700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20250221 | 192600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20250221 | 192500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20250221 | 192400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20250221 | 192300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20250221 | 192200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20250221 | 192100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20250221 | 192000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20250221 | 191900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20250221 | 191800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20250221 | 191700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20250221 | 191600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20250221 | 191500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20250221 | 191400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20250221 | 191300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20250221 | 191200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20250221 | 191100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20250221 | 191000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20250221 | 190900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20250221 | 190800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20250221 | 190700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20250221 | 190600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20250221 | 190500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20250221 | 190400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20250221 | 190300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20250221 | 190200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20250221 | 190100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 15530 |
| 153 | 20250221 | 190000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20250221 | 185900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20250221 | 185800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20250221 | 185700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20250221 | 185600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20250221 | 185500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20250221 | 185400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20250221 | 185300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20250221 | 185200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20250221 | 185100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20250221 | 185000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20250221 | 184900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20250221 | 184800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20250221 | 184700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20250221 | 184600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20250221 | 184500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20250221 | 184400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20250221 | 184300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20250221 | 184200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20250221 | 184100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20250221 | 184000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20250221 | 183900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20250221 | 183800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20250221 | 183700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20250221 | 183600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20250221 | 183500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20250221 | 183400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20250221 | 183300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20250221 | 183200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20250221 | 183100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 15530 |
| 183 | 20250221 | 183000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20250221 | 182900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20250221 | 182800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20250221 | 182700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20250221 | 182600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20250221 | 182500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20250221 | 182400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20250221 | 182300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20250221 | 182200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20250221 | 182100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20250221 | 182000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20250221 | 181900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20250221 | 181800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20250221 | 181700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20250221 | 181600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20250221 | 181500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20250221 | 181400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20250221 | 181300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20250221 | 181200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20250221 | 181100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20250221 | 181000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20250221 | 180900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20250221 | 180800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20250221 | 180700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20250221 | 180600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20250221 | 180500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20250221 | 180400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20250221 | 180300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20250221 | 180200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20250221 | 180100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 15530 |
| 213 | 20250221 | 180000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20250221 | 175900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20250221 | 175800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20250221 | 175700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20250221 | 175600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20250221 | 175500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20250221 | 175400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20250221 | 175300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20250221 | 175200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20250221 | 175100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20250221 | 175000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20250221 | 174900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20250221 | 174800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20250221 | 174700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20250221 | 174600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20250221 | 174500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20250221 | 174400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20250221 | 174300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20250221 | 174200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20250221 | 174100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20250221 | 174000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20250221 | 173900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20250221 | 173800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20250221 | 173700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20250221 | 173600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20250221 | 173500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20250221 | 173400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20250221 | 173300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20250221 | 173200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20250221 | 173100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 15530 |
| 243 | 20250221 | 173000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20250221 | 172900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20250221 | 172800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20250221 | 172700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20250221 | 172600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20250221 | 172500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20250221 | 172400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20250221 | 172300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20250221 | 172200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20250221 | 172100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20250221 | 172000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20250221 | 171900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20250221 | 171800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20250221 | 171700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20250221 | 171600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20250221 | 171500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20250221 | 171400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20250221 | 171300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20250221 | 171200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20250221 | 171100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20250221 | 171000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20250221 | 170900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20250221 | 170800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20250221 | 170700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20250221 | 170600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20250221 | 170500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20250221 | 170400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20250221 | 170300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20250221 | 170200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20250221 | 170100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 15530 |
| 273 | 20250221 | 170000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20250221 | 165900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20250221 | 165800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20250221 | 165700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20250221 | 165600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 278 | 20250221 | 165500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 279 | 20250221 | 165400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 280 | 20250221 | 165300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 281 | 20250221 | 165200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 282 | 20250221 | 165100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 283 | 20250221 | 165000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 284 | 20250221 | 164900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 285 | 20250221 | 164800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 286 | 20250221 | 164700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 287 | 20250221 | 164600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 288 | 20250221 | 164500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 289 | 20250221 | 164400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 290 | 20250221 | 164300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 291 | 20250221 | 164200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 292 | 20250221 | 164100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 293 | 20250221 | 164000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 294 | 20250221 | 163900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 295 | 20250221 | 163800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 296 | 20250221 | 163700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 297 | 20250221 | 163600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 298 | 20250221 | 163500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 299 | 20250221 | 163400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 300 | 20250221 | 163300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 301 | 20250221 | 163200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 302 | 20250221 | 163100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 15530 |
| 303 | 20250221 | 163000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 304 | 20250221 | 162900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 305 | 20250221 | 162800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 306 | 20250221 | 162700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 307 | 20250221 | 162600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 308 | 20250221 | 162500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 309 | 20250221 | 162400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 310 | 20250221 | 162300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 311 | 20250221 | 162200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 312 | 20250221 | 162100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 313 | 20250221 | 162000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 314 | 20250221 | 161900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 315 | 20250221 | 161800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 316 | 20250221 | 161700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 317 | 20250221 | 161600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 318 | 20250221 | 161500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 319 | 20250221 | 161400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 320 | 20250221 | 161300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 321 | 20250221 | 161200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 322 | 20250221 | 161100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 323 | 20250221 | 161000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 324 | 20250221 | 160900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 325 | 20250221 | 160800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 326 | 20250221 | 160700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 327 | 20250221 | 160600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 328 | 20250221 | 160500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 329 | 20250221 | 160400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 330 | 20250221 | 160300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 331 | 20250221 | 160200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 332 | 20250221 | 160100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 15530 |
| 333 | 20250221 | 160000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 334 | 20250221 | 155900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 335 | 20250221 | 155800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 336 | 20250221 | 155700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 337 | 20250221 | 155600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 338 | 20250221 | 155500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 339 | 20250221 | 155400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 340 | 20250221 | 155300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 341 | 20250221 | 155200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 342 | 20250221 | 155100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 343 | 20250221 | 155000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 344 | 20250221 | 154900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 345 | 20250221 | 154800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 346 | 20250221 | 154700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 347 | 20250221 | 154600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 348 | 20250221 | 154500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 349 | 20250221 | 154400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 350 | 20250221 | 154300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 351 | 20250221 | 154200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 352 | 20250221 | 154100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 353 | 20250221 | 154000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 354 | 20250221 | 153900 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 355 | 20250221 | 153800 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 356 | 20250221 | 153700 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 357 | 20250221 | 153600 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 358 | 20250221 | 153500 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 359 | 20250221 | 153400 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 360 | 20250221 | 153300 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 361 | 20250221 | 153200 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 362 | 20250221 | 153100 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 15530 |
| 363 | 20250221 | 153000 | 7811675120 | 8910 | 8910 | 8910 | 8910 | 15530 |
| 364 | 20250221 | 152900 | 7673302820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 365 | 20250221 | 152800 | 7673302820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 366 | 20250221 | 152700 | 7673302820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 367 | 20250221 | 152600 | 7673302820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 368 | 20250221 | 152500 | 7673302820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 369 | 20250221 | 152400 | 7673302820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 370 | 20250221 | 152300 | 7673302820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 371 | 20250221 | 152200 | 7673302820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 372 | 20250221 | 152100 | 7673302820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 373 | 20250221 | 152000 | 7673302820 | 8870 | 8870 | 8870 | 8870 | 0 |
| 374 | 20250221 | 151900 | 7673302820 | 8870 | 8840 | 8870 | 8840 | 2990 |
| 375 | 20250221 | 151800 | 7646847780 | 8840 | 8850 | 8850 | 8840 | 3287 |
| 376 | 20250221 | 151700 | 7617778180 | 8850 | 8830 | 8850 | 8830 | 2867 |
| 377 | 20250221 | 151600 | 7592434430 | 8840 | 8850 | 8850 | 8830 | 5449 |
| 378 | 20250221 | 151500 | 7544278000 | 8840 | 8850 | 8850 | 8840 | 3041 |
| 379 | 20250221 | 151400 | 7517367870 | 8860 | 8850 | 8860 | 8840 | 3389 |
| 380 | 20250221 | 151300 | 7487376210 | 8840 | 8850 | 8850 | 8840 | 868 |
| 381 | 20250221 | 151200 | 7479701070 | 8850 | 8850 | 8860 | 8840 | 4071 |
| 382 | 20250221 | 151100 | 7443693200 | 8850 | 8850 | 8860 | 8850 | 820 |
| 383 | 20250221 | 151000 | 7436436190 | 8850 | 8850 | 8860 | 8850 | 925 |
| 384 | 20250221 | 150900 | 7428242500 | 8850 | 8840 | 8860 | 8840 | 1757 |
| 385 | 20250221 | 150800 | 7412695040 | 8840 | 8840 | 8870 | 8830 | 3278 |
| 386 | 20250221 | 150700 | 7383663960 | 8840 | 8840 | 8840 | 8830 | 2046 |
| 387 | 20250221 | 150600 | 7365582820 | 8840 | 8850 | 8850 | 8840 | 998 |
| 388 | 20250221 | 150500 | 7356759330 | 8830 | 8860 | 8860 | 8830 | 5752 |
| 389 | 20250221 | 150400 | 7305917790 | 8850 | 8860 | 8860 | 8850 | 1080 |
| 390 | 20250221 | 150300 | 7296359300 | 8850 | 8860 | 8870 | 8850 | 451 |
| 391 | 20250221 | 150200 | 7292365460 | 8870 | 8860 | 8870 | 8850 | 1527 |
| 392 | 20250221 | 150100 | 7278836240 | 8860 | 8860 | 8860 | 8850 | 849 |
| 393 | 20250221 | 150000 | 7271314190 | 8860 | 8860 | 8860 | 8860 | 351 |
| 394 | 20250221 | 145900 | 7268204330 | 8860 | 8860 | 8860 | 8860 | 292 |
| 395 | 20250221 | 145800 | 7265617210 | 8860 | 8860 | 8860 | 8860 | 835 |
| 396 | 20250221 | 145700 | 7258219110 | 8860 | 8860 | 8870 | 8860 | 1314 |
| 397 | 20250221 | 145600 | 7246575790 | 8860 | 8860 | 8870 | 8860 | 718 |
| 398 | 20250221 | 145500 | 7240214060 | 8860 | 8870 | 8870 | 8860 | 936 |
| 399 | 20250221 | 145400 | 7231912630 | 8860 | 8870 | 8870 | 8860 | 1533 |
| 400 | 20250221 | 145300 | 7218329250 | 8870 | 8870 | 8870 | 8860 | 702 |
| 401 | 20250221 | 145200 | 7212105490 | 8870 | 8870 | 8870 | 8870 | 210 |
| 402 | 20250221 | 145100 | 7210242790 | 8870 | 8870 | 8880 | 8870 | 1580 |
| 403 | 20250221 | 145000 | 7196227050 | 8870 | 8870 | 8870 | 8870 | 264 |
| 404 | 20250221 | 144900 | 7193885370 | 8870 | 8880 | 8880 | 8870 | 237 |
| 405 | 20250221 | 144800 | 7191783150 | 8870 | 8870 | 8870 | 8870 | 1421 |
| 406 | 20250221 | 144700 | 7179178880 | 8870 | 8870 | 8870 | 8870 | 201 |
| 407 | 20250221 | 144600 | 7177396010 | 8870 | 8880 | 8890 | 8860 | 4045 |
| 408 | 20250221 | 144500 | 7141502710 | 8880 | 8870 | 8880 | 8870 | 586 |
| 409 | 20250221 | 144400 | 7136300380 | 8880 | 8870 | 8880 | 8870 | 759 |
| 410 | 20250221 | 144300 | 7129568040 | 8860 | 8860 | 8860 | 8860 | 313 |
| 411 | 20250221 | 144200 | 7126794860 | 8860 | 8850 | 8860 | 8850 | 874 |
| 412 | 20250221 | 144100 | 7119058010 | 8860 | 8860 | 8870 | 8850 | 1080 |
| 413 | 20250221 | 144000 | 7109489520 | 8860 | 8860 | 8870 | 8860 | 1020 |
| 414 | 20250221 | 143900 | 7100452010 | 8860 | 8860 | 8870 | 8860 | 499 |
| 415 | 20250221 | 143800 | 7096027390 | 8870 | 8880 | 8880 | 8870 | 338 |
| 416 | 20250221 | 143700 | 7093029220 | 8870 | 8860 | 8870 | 8860 | 527 |
| 417 | 20250221 | 143600 | 7088359890 | 8860 | 8860 | 8860 | 8860 | 820 |
| 418 | 20250221 | 143500 | 7081094690 | 8870 | 8870 | 8870 | 8870 | 298 |
| 419 | 20250221 | 143400 | 7078451430 | 8860 | 8890 | 8890 | 8860 | 299 |
| 420 | 20250221 | 143300 | 7075799760 | 8890 | 8880 | 8890 | 8840 | 30688 |
| 421 | 20250221 | 143200 | 6804151110 | 8880 | 8900 | 8900 | 8880 | 1670 |
| 422 | 20250221 | 143100 | 6789305400 | 8900 | 8900 | 8900 | 8900 | 283 |
| 423 | 20250221 | 143000 | 6786786700 | 8900 | 8900 | 8900 | 8890 | 38 |
| 424 | 20250221 | 142900 | 6786448840 | 8890 | 8890 | 8900 | 8890 | 2213 |
| 425 | 20250221 | 142800 | 6766755130 | 8880 | 8890 | 8900 | 8880 | 307 |
| 426 | 20250221 | 142700 | 6764026100 | 8890 | 8890 | 8890 | 8880 | 296 |
| 427 | 20250221 | 142600 | 6761395000 | 8900 | 8900 | 8900 | 8890 | 458 |
| 428 | 20250221 | 142500 | 6757322810 | 8900 | 8900 | 8900 | 8900 | 30 |
| 429 | 20250221 | 142400 | 6757055810 | 8900 | 8900 | 8900 | 8900 | 72 |
| 430 | 20250221 | 142300 | 6756415010 | 8900 | 8890 | 8900 | 8890 | 369 |
| 431 | 20250221 | 142200 | 6753134580 | 8900 | 8900 | 8900 | 8890 | 241 |
| 432 | 20250221 | 142100 | 6750989770 | 8900 | 8900 | 8900 | 8890 | 1251 |
| 433 | 20250221 | 142000 | 6739860880 | 8900 | 8890 | 8900 | 8890 | 62 |
| 434 | 20250221 | 141900 | 6739309650 | 8890 | 8890 | 8900 | 8890 | 91 |
| 435 | 20250221 | 141800 | 6738500460 | 8890 | 8900 | 8900 | 8890 | 91 |
| 436 | 20250221 | 141700 | 6737690570 | 8900 | 8890 | 8900 | 8890 | 1183 |
| 437 | 20250221 | 141600 | 6727170070 | 8890 | 8890 | 8890 | 8890 | 50 |
| 438 | 20250221 | 141500 | 6726725570 | 8890 | 8900 | 8900 | 8890 | 898 |
| 439 | 20250221 | 141400 | 6718741840 | 8890 | 8910 | 8910 | 8890 | 238 |
| 440 | 20250221 | 141300 | 6716623590 | 8910 | 8910 | 8920 | 8890 | 1086 |
| 441 | 20250221 | 141200 | 6706947630 | 8920 | 8910 | 8920 | 8900 | 3449 |
| 442 | 20250221 | 141100 | 6676223030 | 8900 | 8900 | 8900 | 8900 | 1296 |
| 443 | 20250221 | 141000 | 6664688630 | 8910 | 8900 | 8910 | 8900 | 300 |
| 444 | 20250221 | 140900 | 6662018620 | 8910 | 8910 | 8910 | 8910 | 2 |
| 445 | 20250221 | 140800 | 6662000800 | 8900 | 8910 | 8910 | 8900 | 562 |
| 446 | 20250221 | 140700 | 6656998340 | 8910 | 8900 | 8910 | 8900 | 599 |
| 447 | 20250221 | 140600 | 6651667190 | 8900 | 8890 | 8900 | 8890 | 300 |
| 448 | 20250221 | 140500 | 6648998690 | 8890 | 8900 | 8900 | 8890 | 221 |
| 449 | 20250221 | 140400 | 6647033800 | 8900 | 8900 | 8900 | 8890 | 14 |
| 450 | 20250221 | 140300 | 6646909220 | 8900 | 8900 | 8900 | 8880 | 244 |
| 451 | 20250221 | 140200 | 6644741400 | 8890 | 8920 | 8920 | 8890 | 184 |
| 452 | 20250221 | 140100 | 6643104630 | 8920 | 8910 | 8920 | 8880 | 8177 |
| 453 | 20250221 | 140000 | 6570389660 | 8910 | 8900 | 8910 | 8900 | 2167 |
| 454 | 20250221 | 135900 | 6551081890 | 8910 | 8920 | 8920 | 8910 | 1302 |
| 455 | 20250221 | 135800 | 6539481000 | 8920 | 8910 | 8920 | 8910 | 938 |
| 456 | 20250221 | 135700 | 6531122980 | 8910 | 8910 | 8920 | 8910 | 1040 |
| 457 | 20250221 | 135600 | 6521849020 | 8910 | 8920 | 8920 | 8910 | 619 |
| 458 | 20250221 | 135500 | 6516327720 | 8920 | 8930 | 8940 | 8920 | 1271 |
| 459 | 20250221 | 135400 | 6504980610 | 8930 | 8940 | 8940 | 8930 | 71 |
| 460 | 20250221 | 135300 | 6504346060 | 8930 | 8930 | 8940 | 8930 | 577 |
| 461 | 20250221 | 135200 | 6499192020 | 8930 | 8930 | 8930 | 8930 | 487 |
| 462 | 20250221 | 135100 | 6494843110 | 8940 | 8940 | 8950 | 8940 | 1182 |
| 463 | 20250221 | 135000 | 6484271930 | 8950 | 8910 | 8950 | 8910 | 3877 |
| 464 | 20250221 | 134900 | 6449656720 | 8910 | 8900 | 8910 | 8900 | 2550 |
| 465 | 20250221 | 134800 | 6426961160 | 8900 | 8900 | 8900 | 8890 | 492 |
| 466 | 20250221 | 134700 | 6422582370 | 8900 | 8890 | 8900 | 8890 | 399 |
| 467 | 20250221 | 134600 | 6419034330 | 8880 | 8890 | 8890 | 8880 | 563 |
| 468 | 20250221 | 134500 | 6414031460 | 8890 | 8880 | 8890 | 8880 | 289 |
| 469 | 20250221 | 134400 | 6411464280 | 8880 | 8890 | 8890 | 8880 | 265 |
| 470 | 20250221 | 134300 | 6409108830 | 8890 | 8890 | 8890 | 8880 | 438 |
| 471 | 20250221 | 134200 | 6405216530 | 8890 | 8890 | 8890 | 8890 | 1665 |
| 472 | 20250221 | 134100 | 6390414680 | 8890 | 8870 | 8890 | 8870 | 331 |
| 473 | 20250221 | 134000 | 6387477070 | 8870 | 8870 | 8870 | 8860 | 2112 |
| 474 | 20250221 | 133900 | 6368743650 | 8870 | 8880 | 8890 | 8870 | 3268 |
| 475 | 20250221 | 133800 | 6339743990 | 8880 | 8880 | 8880 | 8880 | 812 |
| 476 | 20250221 | 133700 | 6332533430 | 8880 | 8900 | 8900 | 8880 | 582 |
| 477 | 20250221 | 133600 | 6327365170 | 8880 | 8890 | 8890 | 8880 | 1041 |
| 478 | 20250221 | 133500 | 6318112690 | 8880 | 8880 | 8880 | 8880 | 545 |
| 479 | 20250221 | 133400 | 6313273090 | 8870 | 8880 | 8890 | 8870 | 252 |
| 480 | 20250221 | 133300 | 6311034840 | 8880 | 8870 | 8890 | 8870 | 539 |
| 481 | 20250221 | 133200 | 6306251380 | 8880 | 8900 | 8900 | 8870 | 4845 |
| 482 | 20250221 | 133100 | 6263210040 | 8900 | 8900 | 8900 | 8900 | 106 |
| 483 | 20250221 | 133000 | 6262266640 | 8900 | 8890 | 8900 | 8890 | 731 |
| 484 | 20250221 | 132900 | 6255768030 | 8890 | 8890 | 8890 | 8880 | 1144 |
| 485 | 20250221 | 132800 | 6245598270 | 8880 | 8880 | 8880 | 8880 | 1 |
| 486 | 20250221 | 132700 | 6245589390 | 8880 | 8880 | 8900 | 8880 | 1781 |
| 487 | 20250221 | 132600 | 6229774090 | 8880 | 8890 | 8900 | 8880 | 2956 |
| 488 | 20250221 | 132500 | 6203498400 | 8890 | 8900 | 8900 | 8890 | 603 |
| 489 | 20250221 | 132400 | 6198137630 | 8900 | 8900 | 8900 | 8890 | 1454 |
| 490 | 20250221 | 132300 | 6185202030 | 8900 | 8910 | 8910 | 8900 | 3529 |
| 491 | 20250221 | 132200 | 6153789730 | 8910 | 8910 | 8920 | 8910 | 324 |
| 492 | 20250221 | 132100 | 6150902180 | 8910 | 8910 | 8920 | 8910 | 4315 |
| 493 | 20250221 | 132000 | 6112454850 | 8910 | 8910 | 8910 | 8910 | 231 |
| 494 | 20250221 | 131900 | 6110396640 | 8930 | 8920 | 8930 | 8920 | 61 |
| 495 | 20250221 | 131800 | 6109852080 | 8920 | 8920 | 8920 | 8920 | 3292 |
| 496 | 20250221 | 131700 | 6080487440 | 8920 | 8920 | 8920 | 8910 | 1358 |
| 497 | 20250221 | 131600 | 6068377210 | 8920 | 8920 | 8920 | 8910 | 789 |
| 498 | 20250221 | 131500 | 6061339730 | 8910 | 8920 | 8930 | 8910 | 1371 |
| 499 | 20250221 | 131400 | 6049109830 | 8930 | 8920 | 8930 | 8920 | 1100 |
| 500 | 20250221 | 131300 | 6039296830 | 8920 | 8920 | 8920 | 8910 | 70 |
| 501 | 20250221 | 131200 | 6038672530 | 8920 | 8920 | 8930 | 8920 | 394 |
| 502 | 20250221 | 131100 | 6035157650 | 8920 | 8920 | 8920 | 8920 | 521 |
| 503 | 20250221 | 131000 | 6030510330 | 8920 | 8920 | 8920 | 8920 | 80 |
| 504 | 20250221 | 130900 | 6029796730 | 8920 | 8930 | 8930 | 8910 | 1367 |
| 505 | 20250221 | 130800 | 6017596280 | 8930 | 8940 | 8940 | 8930 | 1251 |
| 506 | 20250221 | 130700 | 6006412350 | 8940 | 8930 | 8940 | 8930 | 988 |
| 507 | 20250221 | 130600 | 5997579640 | 8930 | 8930 | 8940 | 8930 | 409 |
| 508 | 20250221 | 130500 | 5993927040 | 8920 | 8910 | 8920 | 8910 | 400 |
| 509 | 20250221 | 130400 | 5990360040 | 8910 | 8910 | 8910 | 8910 | 309 |
| 510 | 20250221 | 130300 | 5987606850 | 8920 | 8920 | 8920 | 8910 | 309 |
| 511 | 20250221 | 130200 | 5984850580 | 8920 | 8930 | 8940 | 8920 | 1513 |
| 512 | 20250221 | 130100 | 5971339630 | 8940 | 8930 | 8940 | 8930 | 95 |
| 513 | 20250221 | 130000 | 5970491220 | 8930 | 8930 | 8930 | 8930 | 100 |
| 514 | 20250221 | 125900 | 5969598220 | 8930 | 8930 | 8940 | 8930 | 168 |
| 515 | 20250221 | 125800 | 5968097500 | 8930 | 8930 | 8930 | 8930 | 67 |
| 516 | 20250221 | 125700 | 5967499190 | 8930 | 8930 | 8930 | 8930 | 393 |
| 517 | 20250221 | 125600 | 5963989700 | 8930 | 8940 | 8940 | 8930 | 127 |
| 518 | 20250221 | 125500 | 5962855390 | 8930 | 8940 | 8940 | 8930 | 543 |
| 519 | 20250221 | 125400 | 5958006260 | 8940 | 8940 | 8940 | 8940 | 31 |
| 520 | 20250221 | 125300 | 5957729120 | 8940 | 8950 | 8950 | 8940 | 1332 |
| 521 | 20250221 | 125200 | 5945820700 | 8950 | 8950 | 8950 | 8950 | 1407 |
| 522 | 20250221 | 125100 | 5933228050 | 8950 | 8950 | 8960 | 8950 | 2137 |
| 523 | 20250221 | 125000 | 5914091770 | 8950 | 8960 | 8960 | 8950 | 223 |
| 524 | 20250221 | 124900 | 5912095590 | 8960 | 8960 | 8960 | 8950 | 510 |
| 525 | 20250221 | 124800 | 5907529000 | 8950 | 8950 | 8960 | 8950 | 745 |
| 526 | 20250221 | 124700 | 5900858210 | 8950 | 8940 | 8960 | 8940 | 3001 |
| 527 | 20250221 | 124600 | 5874003150 | 8950 | 8960 | 8960 | 8950 | 2461 |
| 528 | 20250221 | 124500 | 5851972960 | 8960 | 8950 | 8960 | 8940 | 2159 |
| 529 | 20250221 | 124400 | 5832648490 | 8950 | 8930 | 8950 | 8930 | 2686 |
| 530 | 20250221 | 124300 | 5808631650 | 8920 | 8920 | 8930 | 8920 | 157 |
| 531 | 20250221 | 124200 | 5807231010 | 8920 | 8930 | 8930 | 8920 | 1271 |
| 532 | 20250221 | 124100 | 5795882160 | 8930 | 8890 | 8930 | 8890 | 7368 |
| 533 | 20250221 | 124000 | 5730219700 | 8890 | 8890 | 8890 | 8880 | 1563 |
| 534 | 20250221 | 123900 | 5716329370 | 8890 | 8890 | 8890 | 8890 | 28 |
| 535 | 20250221 | 123800 | 5716080450 | 8890 | 8900 | 8900 | 8890 | 171 |
| 536 | 20250221 | 123700 | 5714559080 | 8900 | 8890 | 8900 | 8890 | 116 |
| 537 | 20250221 | 123600 | 5713526890 | 8890 | 8890 | 8890 | 8890 | 801 |
| 538 | 20250221 | 123500 | 5706406000 | 8890 | 8890 | 8900 | 8890 | 21 |
| 539 | 20250221 | 123400 | 5706219180 | 8890 | 8890 | 8900 | 8890 | 531 |
| 540 | 20250221 | 123300 | 5701498240 | 8900 | 8900 | 8900 | 8890 | 558 |
| 541 | 20250221 | 123200 | 5696532340 | 8900 | 8900 | 8900 | 8900 | 280 |
| 542 | 20250221 | 123100 | 5694040340 | 8900 | 8910 | 8910 | 8900 | 886 |
| 543 | 20250221 | 123000 | 5686152030 | 8900 | 8910 | 8910 | 8900 | 391 |
| 544 | 20250221 | 122900 | 5682669730 | 8910 | 8910 | 8920 | 8910 | 210 |
| 545 | 20250221 | 122800 | 5680798530 | 8910 | 8910 | 8910 | 8910 | 334 |
| 546 | 20250221 | 122700 | 5677822590 | 8920 | 8910 | 8920 | 8910 | 2287 |
| 547 | 20250221 | 122600 | 5657430590 | 8900 | 8900 | 8910 | 8900 | 936 |
| 548 | 20250221 | 122500 | 5649092860 | 8900 | 8900 | 8900 | 8900 | 4 |
| 549 | 20250221 | 122400 | 5649057260 | 8900 | 8900 | 8900 | 8900 | 131 |
| 550 | 20250221 | 122300 | 5647891360 | 8900 | 8900 | 8900 | 8900 | 1 |
| 551 | 20250221 | 122200 | 5647882460 | 8900 | 8910 | 8910 | 8900 | 402 |
| 552 | 20250221 | 122100 | 5644304270 | 8910 | 8910 | 8910 | 8910 | 100 |
| 553 | 20250221 | 122000 | 5643413270 | 8900 | 8900 | 8910 | 8900 | 287 |
| 554 | 20250221 | 121900 | 5640856150 | 8900 | 8890 | 8900 | 8890 | 386 |
| 555 | 20250221 | 121800 | 5637421050 | 8890 | 8890 | 8890 | 8890 | 2 |
| 556 | 20250221 | 121700 | 5637403270 | 8890 | 8900 | 8900 | 8890 | 45 |
| 557 | 20250221 | 121600 | 5637002970 | 8900 | 8890 | 8900 | 8890 | 251 |
| 558 | 20250221 | 121500 | 5634770950 | 8900 | 8910 | 8910 | 8900 | 135 |
| 559 | 20250221 | 121400 | 5633568200 | 8910 | 8880 | 8910 | 8880 | 1137 |
| 560 | 20250221 | 121300 | 5623461260 | 8880 | 8900 | 8900 | 8880 | 3718 |
| 561 | 20250221 | 121200 | 5590381570 | 8910 | 8930 | 8930 | 8910 | 598 |
| 562 | 20250221 | 121100 | 5585051190 | 8930 | 8930 | 8930 | 8930 | 439 |
| 563 | 20250221 | 121000 | 5581130920 | 8930 | 8920 | 8930 | 8910 | 399 |
| 564 | 20250221 | 120900 | 5577570590 | 8920 | 8910 | 8920 | 8910 | 319 |
| 565 | 20250221 | 120800 | 5574725760 | 8910 | 8910 | 8910 | 8900 | 334 |
| 566 | 20250221 | 120700 | 5571749830 | 8910 | 8910 | 8910 | 8910 | 0 |
| 567 | 20250221 | 120600 | 5571749830 | 8910 | 8900 | 8910 | 8900 | 366 |
| 568 | 20250221 | 120500 | 5568491190 | 8900 | 8900 | 8900 | 8900 | 188 |
| 569 | 20250221 | 120400 | 5566817990 | 8890 | 8900 | 8910 | 8890 | 348 |
| 570 | 20250221 | 120300 | 5563720850 | 8900 | 8900 | 8900 | 8900 | 508 |
| 571 | 20250221 | 120200 | 5559199650 | 8900 | 8900 | 8900 | 8900 | 10 |
| 572 | 20250221 | 120100 | 5559110650 | 8900 | 8890 | 8900 | 8890 | 602 |
| 573 | 20250221 | 120000 | 5553758860 | 8890 | 8890 | 8890 | 8890 | 18 |
| 574 | 20250221 | 115900 | 5553598840 | 8890 | 8900 | 8900 | 8890 | 530 |
| 575 | 20250221 | 115800 | 5548886140 | 8900 | 8900 | 8900 | 8890 | 1035 |
| 576 | 20250221 | 115700 | 5539678580 | 8900 | 8910 | 8910 | 8900 | 350 |
| 577 | 20250221 | 115600 | 5536563420 | 8910 | 8910 | 8910 | 8910 | 111 |
| 578 | 20250221 | 115500 | 5535574410 | 8910 | 8900 | 8910 | 8900 | 380 |
| 579 | 20250221 | 115400 | 5532188940 | 8910 | 8910 | 8910 | 8900 | 281 |
| 580 | 20250221 | 115300 | 5529686940 | 8900 | 8900 | 8900 | 8900 | 1749 |
| 581 | 20250221 | 115200 | 5514120840 | 8900 | 8900 | 8900 | 8900 | 735 |
| 582 | 20250221 | 115100 | 5507579340 | 8900 | 8890 | 8900 | 8890 | 687 |
| 583 | 20250221 | 115000 | 5501466290 | 8900 | 8890 | 8900 | 8890 | 24 |
| 584 | 20250221 | 114900 | 5501252700 | 8900 | 8900 | 8900 | 8900 | 343 |
| 585 | 20250221 | 114800 | 5498200000 | 8880 | 8880 | 8890 | 8880 | 880 |
| 586 | 20250221 | 114700 | 5490384600 | 8880 | 8910 | 8910 | 8880 | 2458 |
| 587 | 20250221 | 114600 | 5468539260 | 8900 | 8900 | 8910 | 8890 | 857 |
| 588 | 20250221 | 114500 | 5460916460 | 8890 | 8910 | 8910 | 8890 | 1105 |
| 589 | 20250221 | 114400 | 5451092360 | 8910 | 8900 | 8910 | 8900 | 516 |
| 590 | 20250221 | 114300 | 5446499940 | 8900 | 8890 | 8900 | 8890 | 139 |
| 591 | 20250221 | 114200 | 5445263340 | 8890 | 8900 | 8900 | 8890 | 304 |
| 592 | 20250221 | 114100 | 5442559750 | 8900 | 8890 | 8900 | 8890 | 13 |
| 593 | 20250221 | 114000 | 5442444150 | 8900 | 8900 | 8920 | 8890 | 817 |
| 594 | 20250221 | 113900 | 5435179410 | 8900 | 8900 | 8900 | 8890 | 2999 |
| 595 | 20250221 | 113800 | 5408495290 | 8910 | 8900 | 8920 | 8900 | 383 |
| 596 | 20250221 | 113700 | 5405078990 | 8900 | 8930 | 8930 | 8900 | 3637 |
| 597 | 20250221 | 113600 | 5372684240 | 8900 | 8910 | 8930 | 8900 | 3193 |
| 598 | 20250221 | 113500 | 5344239360 | 8920 | 8910 | 8920 | 8900 | 990 |
| 599 | 20250221 | 113400 | 5335414730 | 8900 | 8930 | 8930 | 8900 | 1454 |
| 600 | 20250221 | 113300 | 5322450940 | 8930 | 8920 | 8930 | 8900 | 5515 |
| 601 | 20250221 | 113200 | 5273333270 | 8920 | 8890 | 8930 | 8890 | 1823 |
| 602 | 20250221 | 113100 | 5257096190 | 8890 | 8910 | 8920 | 8890 | 3265 |
| 603 | 20250221 | 113000 | 5228011020 | 8910 | 8930 | 8930 | 8890 | 3409 |
| 604 | 20250221 | 112900 | 5197652110 | 8930 | 8940 | 8960 | 8900 | 15215 |
| 605 | 20250221 | 112800 | 5061786620 | 8940 | 8910 | 8940 | 8910 | 3903 |
| 606 | 20250221 | 112700 | 5026951520 | 8920 | 8910 | 8920 | 8890 | 1124 |
| 607 | 20250221 | 112600 | 5016938200 | 8890 | 8900 | 8910 | 8890 | 1038 |
| 608 | 20250221 | 112500 | 5007699990 | 8900 | 8890 | 8900 | 8890 | 131 |
| 609 | 20250221 | 112400 | 5006534150 | 8900 | 8900 | 8900 | 8890 | 118 |
| 610 | 20250221 | 112300 | 5005483980 | 8900 | 8890 | 8900 | 8890 | 200 |
| 611 | 20250221 | 112200 | 5003704910 | 8900 | 8900 | 8900 | 8890 | 798 |
| 612 | 20250221 | 112100 | 4996603710 | 8900 | 8870 | 8910 | 8870 | 2246 |
| 613 | 20250221 | 112000 | 4976613040 | 8870 | 8880 | 8900 | 8870 | 1957 |
| 614 | 20250221 | 111900 | 4959227470 | 8880 | 8860 | 8890 | 8860 | 474 |
| 615 | 20250221 | 111800 | 4955022610 | 8860 | 8860 | 8870 | 8860 | 1730 |
| 616 | 20250221 | 111700 | 4939694800 | 8870 | 8870 | 8870 | 8870 | 62 |
| 617 | 20250221 | 111600 | 4939144860 | 8860 | 8870 | 8870 | 8860 | 235 |
| 618 | 20250221 | 111500 | 4937062350 | 8870 | 8870 | 8870 | 8860 | 930 |
| 619 | 20250221 | 111400 | 4928822480 | 8870 | 8870 | 8890 | 8860 | 1303 |
| 620 | 20250221 | 111300 | 4917266210 | 8880 | 8870 | 8890 | 8870 | 2242 |
| 621 | 20250221 | 111200 | 4897360190 | 8880 | 8870 | 8880 | 8870 | 223 |
| 622 | 20250221 | 111100 | 4895381440 | 8880 | 8880 | 8880 | 8870 | 137 |
| 623 | 20250221 | 111000 | 4894164890 | 8880 | 8880 | 8880 | 8870 | 462 |
| 624 | 20250221 | 110900 | 4890066920 | 8870 | 8870 | 8880 | 8870 | 482 |
| 625 | 20250221 | 110800 | 4885791430 | 8870 | 8860 | 8870 | 8860 | 541 |
| 626 | 20250221 | 110700 | 4880994130 | 8870 | 8860 | 8870 | 8860 | 151 |
| 627 | 20250221 | 110600 | 4879656260 | 8870 | 8880 | 8880 | 8870 | 845 |
| 628 | 20250221 | 110500 | 4872160590 | 8880 | 8880 | 8880 | 8880 | 68 |
| 629 | 20250221 | 110400 | 4871556750 | 8880 | 8880 | 8880 | 8870 | 705 |
| 630 | 20250221 | 110300 | 4865299350 | 8880 | 8880 | 8890 | 8880 | 1032 |
| 631 | 20250221 | 110200 | 4856135140 | 8890 | 8880 | 8890 | 8880 | 247 |
| 632 | 20250221 | 110100 | 4853940980 | 8880 | 8880 | 8890 | 8870 | 1105 |
| 633 | 20250221 | 110000 | 4844128920 | 8870 | 8890 | 8900 | 8870 | 955 |
| 634 | 20250221 | 105900 | 4835649750 | 8900 | 8890 | 8900 | 8890 | 2896 |
| 635 | 20250221 | 105800 | 4809904260 | 8890 | 8890 | 8890 | 8880 | 816 |
| 636 | 20250221 | 105700 | 4802655800 | 8890 | 8890 | 8890 | 8880 | 373 |
| 637 | 20250221 | 105600 | 4799340330 | 8890 | 8880 | 8900 | 8880 | 1453 |
| 638 | 20250221 | 105500 | 4786423780 | 8880 | 8860 | 8880 | 8860 | 1806 |
| 639 | 20250221 | 105400 | 4770402010 | 8870 | 8870 | 8870 | 8870 | 1519 |
| 640 | 20250221 | 105300 | 4756928480 | 8860 | 8850 | 8870 | 8830 | 8625 |
| 641 | 20250221 | 105200 | 4680592290 | 8830 | 8820 | 8850 | 8820 | 2674 |
| 642 | 20250221 | 105100 | 4656956290 | 8820 | 8830 | 8840 | 8820 | 5151 |
| 643 | 20250221 | 105000 | 4611453580 | 8820 | 8830 | 8830 | 8820 | 1394 |
| 644 | 20250221 | 104900 | 4599145730 | 8820 | 8830 | 8830 | 8820 | 616 |
| 645 | 20250221 | 104800 | 4593711650 | 8830 | 8840 | 8840 | 8820 | 585 |
| 646 | 20250221 | 104700 | 4588551510 | 8820 | 8850 | 8850 | 8820 | 1618 |
| 647 | 20250221 | 104600 | 4574276500 | 8840 | 8840 | 8850 | 8840 | 391 |
| 648 | 20250221 | 104500 | 4570819890 | 8840 | 8840 | 8840 | 8830 | 250 |
| 649 | 20250221 | 104400 | 4568612070 | 8840 | 8840 | 8840 | 8830 | 83 |
| 650 | 20250221 | 104300 | 4567878470 | 8840 | 8850 | 8850 | 8810 | 480 |
| 651 | 20250221 | 104200 | 4563641190 | 8810 | 8860 | 8860 | 8810 | 9089 |
| 652 | 20250221 | 104100 | 4483429850 | 8860 | 8860 | 8860 | 8850 | 2260 |
| 653 | 20250221 | 104000 | 4463416380 | 8860 | 8850 | 8860 | 8850 | 877 |
| 654 | 20250221 | 103900 | 4455654860 | 8850 | 8840 | 8850 | 8840 | 455 |
| 655 | 20250221 | 103800 | 4451632430 | 8850 | 8840 | 8860 | 8830 | 1136 |
| 656 | 20250221 | 103700 | 4441591450 | 8840 | 8860 | 8860 | 8830 | 1506 |
| 657 | 20250221 | 103600 | 4428278400 | 8860 | 8850 | 8860 | 8840 | 550 |
| 658 | 20250221 | 103500 | 4423412390 | 8850 | 8850 | 8850 | 8850 | 126 |
| 659 | 20250221 | 103400 | 4422297290 | 8850 | 8840 | 8860 | 8840 | 674 |
| 660 | 20250221 | 103300 | 4416338630 | 8860 | 8860 | 8860 | 8840 | 429 |
| 661 | 20250221 | 103200 | 4412543370 | 8860 | 8860 | 8860 | 8840 | 406 |
| 662 | 20250221 | 103100 | 4408947190 | 8860 | 8860 | 8870 | 8850 | 145 |
| 663 | 20250221 | 103000 | 4407662180 | 8860 | 8830 | 8860 | 8820 | 3178 |
| 664 | 20250221 | 102900 | 4379584970 | 8830 | 8830 | 8840 | 8820 | 2551 |
| 665 | 20250221 | 102800 | 4357075230 | 8840 | 8840 | 8840 | 8820 | 2663 |
| 666 | 20250221 | 102700 | 4333569400 | 8840 | 8840 | 8840 | 8830 | 1908 |
| 667 | 20250221 | 102600 | 4316719210 | 8840 | 8850 | 8850 | 8830 | 2177 |
| 668 | 20250221 | 102500 | 4297478400 | 8840 | 8850 | 8850 | 8840 | 2663 |
| 669 | 20250221 | 102400 | 4273935530 | 8850 | 8840 | 8850 | 8830 | 542 |
| 670 | 20250221 | 102300 | 4269146510 | 8830 | 8860 | 8870 | 8810 | 13850 |
| 671 | 20250221 | 102200 | 4146789960 | 8860 | 8880 | 8890 | 8860 | 1835 |
| 672 | 20250221 | 102100 | 4130525220 | 8890 | 8860 | 8890 | 8860 | 212 |
| 673 | 20250221 | 102000 | 4128645810 | 8860 | 8880 | 8880 | 8860 | 1341 |
| 674 | 20250221 | 101900 | 4116754690 | 8880 | 8870 | 8880 | 8850 | 2763 |
| 675 | 20250221 | 101800 | 4092279400 | 8880 | 8860 | 8880 | 8860 | 442 |
| 676 | 20250221 | 101700 | 4088361190 | 8860 | 8870 | 8880 | 8860 | 1593 |
| 677 | 20250221 | 101600 | 4074237300 | 8870 | 8850 | 8870 | 8850 | 8324 |
| 678 | 20250221 | 101500 | 4000449560 | 8850 | 8860 | 8870 | 8850 | 2005 |
| 679 | 20250221 | 101400 | 3982701780 | 8860 | 8880 | 8880 | 8860 | 1696 |
| 680 | 20250221 | 101300 | 3967668500 | 8880 | 8870 | 8880 | 8870 | 1265 |
| 681 | 20250221 | 101200 | 3956445920 | 8870 | 8880 | 8890 | 8860 | 2429 |
| 682 | 20250221 | 101100 | 3934898690 | 8880 | 8880 | 8890 | 8880 | 1308 |
| 683 | 20250221 | 101000 | 3923283590 | 8880 | 8880 | 8900 | 8870 | 2009 |
| 684 | 20250221 | 100900 | 3905453370 | 8900 | 8920 | 8920 | 8880 | 13412 |
| 685 | 20250221 | 100800 | 3786156390 | 8920 | 8920 | 8930 | 8920 | 1502 |
| 686 | 20250221 | 100700 | 3772753950 | 8920 | 8920 | 8920 | 8920 | 500 |
| 687 | 20250221 | 100600 | 3768293950 | 8930 | 8930 | 8940 | 8930 | 302 |
| 688 | 20250221 | 100500 | 3765596260 | 8920 | 8920 | 8920 | 8920 | 517 |
| 689 | 20250221 | 100400 | 3760984620 | 8920 | 8920 | 8920 | 8920 | 10 |
| 690 | 20250221 | 100300 | 3760895420 | 8910 | 8940 | 8940 | 8910 | 6467 |
| 691 | 20250221 | 100200 | 3703229250 | 8940 | 8940 | 8940 | 8940 | 708 |
| 692 | 20250221 | 100100 | 3696899730 | 8940 | 8950 | 8950 | 8940 | 381 |
| 693 | 20250221 | 100000 | 3693490640 | 8950 | 8960 | 8960 | 8950 | 433 |
| 694 | 20250221 | 095900 | 3689615270 | 8960 | 8960 | 8960 | 8950 | 1061 |
| 695 | 20250221 | 095800 | 3680111130 | 8960 | 8960 | 8960 | 8950 | 919 |
| 696 | 20250221 | 095700 | 3671879940 | 8970 | 8960 | 8970 | 8960 | 1670 |
| 697 | 20250221 | 095600 | 3656914960 | 8960 | 8960 | 8970 | 8960 | 1659 |
| 698 | 20250221 | 095500 | 3642043850 | 8960 | 8960 | 8970 | 8960 | 1853 |
| 699 | 20250221 | 095400 | 3625428360 | 8960 | 8950 | 8960 | 8950 | 1363 |
| 700 | 20250221 | 095300 | 3613218380 | 8950 | 8960 | 8960 | 8930 | 4183 |
| 701 | 20250221 | 095200 | 3575815570 | 8960 | 8970 | 8970 | 8960 | 2073 |
| 702 | 20250221 | 095100 | 3557232780 | 8970 | 8950 | 8970 | 8950 | 1285 |
| 703 | 20250221 | 095000 | 3545714450 | 8940 | 8950 | 8960 | 8940 | 446 |
| 704 | 20250221 | 094900 | 3541724900 | 8950 | 8930 | 8950 | 8910 | 2882 |
| 705 | 20250221 | 094800 | 3515960390 | 8930 | 8950 | 8950 | 8920 | 1035 |
| 706 | 20250221 | 094700 | 3506723180 | 8950 | 8900 | 8950 | 8900 | 2957 |
| 707 | 20250221 | 094600 | 3480312480 | 8900 | 8910 | 8910 | 8900 | 1579 |
| 708 | 20250221 | 094500 | 3466253030 | 8920 | 8910 | 8920 | 8910 | 1008 |
| 709 | 20250221 | 094400 | 3457271700 | 8910 | 8910 | 8910 | 8900 | 860 |
| 710 | 20250221 | 094300 | 3449611390 | 8910 | 8900 | 8910 | 8900 | 2146 |
| 711 | 20250221 | 094200 | 3430507460 | 8910 | 8930 | 8930 | 8900 | 3147 |
| 712 | 20250221 | 094100 | 3402463220 | 8930 | 8930 | 8940 | 8930 | 2535 |
| 713 | 20250221 | 094000 | 3379821930 | 8930 | 8920 | 8930 | 8910 | 1880 |
| 714 | 20250221 | 093900 | 3363063790 | 8920 | 8920 | 8930 | 8910 | 1490 |
| 715 | 20250221 | 093800 | 3349779430 | 8920 | 8930 | 8930 | 8910 | 2672 |
| 716 | 20250221 | 093700 | 3325943760 | 8920 | 8930 | 8930 | 8920 | 2906 |
| 717 | 20250221 | 093600 | 3300015900 | 8930 | 8940 | 8940 | 8930 | 1049 |
| 718 | 20250221 | 093500 | 3290639440 | 8950 | 8940 | 8950 | 8920 | 1100 |
| 719 | 20250221 | 093400 | 3280810450 | 8940 | 8930 | 8940 | 8920 | 2853 |
| 720 | 20250221 | 093300 | 3255350630 | 8920 | 8930 | 8930 | 8920 | 4131 |
| 721 | 20250221 | 093200 | 3218474370 | 8930 | 8950 | 8950 | 8930 | 3126 |
| 722 | 20250221 | 093100 | 3190529440 | 8950 | 8940 | 8950 | 8940 | 1737 |
| 723 | 20250221 | 093000 | 3174993030 | 8950 | 8950 | 8960 | 8940 | 2289 |
| 724 | 20250221 | 092900 | 3154505630 | 8970 | 8940 | 8970 | 8940 | 1386 |
| 725 | 20250221 | 092800 | 3142096570 | 8940 | 8930 | 8960 | 8920 | 4588 |
| 726 | 20250221 | 092700 | 3101108010 | 8930 | 8940 | 8940 | 8920 | 6583 |
| 727 | 20250221 | 092600 | 3042317220 | 8940 | 8980 | 8980 | 8930 | 11564 |
| 728 | 20250221 | 092500 | 2938731990 | 8980 | 9020 | 9020 | 8980 | 12641 |
| 729 | 20250221 | 092400 | 2824949780 | 9020 | 9030 | 9030 | 9020 | 7048 |
| 730 | 20250221 | 092300 | 2761374560 | 9030 | 9020 | 9040 | 9020 | 4769 |
| 731 | 20250221 | 092200 | 2718319160 | 9030 | 9040 | 9040 | 9020 | 931 |
| 732 | 20250221 | 092100 | 2709911390 | 9020 | 9020 | 9040 | 9020 | 2781 |
| 733 | 20250221 | 092000 | 2684823380 | 9020 | 9020 | 9020 | 9010 | 4760 |
| 734 | 20250221 | 091900 | 2641917830 | 9020 | 9030 | 9040 | 9020 | 5629 |
| 735 | 20250221 | 091800 | 2591125080 | 9030 | 9040 | 9040 | 9030 | 1156 |
| 736 | 20250221 | 091700 | 2580684680 | 9040 | 9050 | 9050 | 9040 | 4280 |
| 737 | 20250221 | 091600 | 2541986980 | 9050 | 9070 | 9070 | 9040 | 4060 |
| 738 | 20250221 | 091500 | 2505229870 | 9060 | 9070 | 9070 | 9050 | 1683 |
| 739 | 20250221 | 091400 | 2489978470 | 9070 | 9090 | 9090 | 9070 | 4087 |
| 740 | 20250221 | 091300 | 2452861410 | 9090 | 9060 | 9090 | 9050 | 8718 |
| 741 | 20250221 | 091200 | 2373814680 | 9050 | 9040 | 9070 | 9040 | 4841 |
| 742 | 20250221 | 091100 | 2330016540 | 9030 | 9020 | 9040 | 9020 | 2768 |
| 743 | 20250221 | 091000 | 2305025100 | 9030 | 9060 | 9060 | 9020 | 2405 |
| 744 | 20250221 | 090900 | 2283293910 | 9050 | 9020 | 9050 | 9020 | 2964 |
| 745 | 20250221 | 090800 | 2256505480 | 9020 | 9010 | 9050 | 9000 | 5080 |
| 746 | 20250221 | 090700 | 2210730370 | 9010 | 9060 | 9080 | 9010 | 13536 |
| 747 | 20250221 | 090600 | 2088358650 | 9090 | 9000 | 9090 | 8990 | 12155 |
| 748 | 20250221 | 090500 | 1978414450 | 8990 | 9030 | 9030 | 8990 | 24349 |
| 749 | 20250221 | 090400 | 1759128320 | 9040 | 9060 | 9070 | 9030 | 13337 |
| 750 | 20250221 | 090300 | 1638546100 | 9060 | 9120 | 9120 | 9060 | 24798 |
| 751 | 20250221 | 090200 | 1413011070 | 9120 | 9090 | 9130 | 9080 | 21618 |
| 752 | 20250221 | 090100 | 1216048840 | 9080 | 9150 | 9160 | 9060 | 32978 |
| 753 | 20250221 | 090000 | 915455080 | 9150 | 9140 | 9200 | 9120 | 99993 |