38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 213000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 49503 |
| 3 | 20250314 | 212900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20250314 | 212800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20250314 | 212700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20250314 | 212600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20250314 | 212500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20250314 | 212400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20250314 | 212300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20250314 | 212200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20250314 | 212100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20250314 | 212000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20250314 | 211900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20250314 | 211800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20250314 | 211700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20250314 | 211600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20250314 | 211500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20250314 | 211400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20250314 | 211300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20250314 | 211200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20250314 | 211100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20250314 | 211000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20250314 | 210900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20250314 | 210800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20250314 | 210700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20250314 | 210600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20250314 | 210500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20250314 | 210400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20250314 | 210300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20250314 | 210200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20250314 | 210100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20250314 | 210000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 49503 |
| 33 | 20250314 | 205900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20250314 | 205800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20250314 | 205700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20250314 | 205600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20250314 | 205500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20250314 | 205400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20250314 | 205300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20250314 | 205200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20250314 | 205100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20250314 | 205000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20250314 | 204900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20250314 | 204800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20250314 | 204700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20250314 | 204600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20250314 | 204500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20250314 | 204400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20250314 | 204300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20250314 | 204200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20250314 | 204100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20250314 | 204000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20250314 | 203900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20250314 | 203800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20250314 | 203700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20250314 | 203600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20250314 | 203500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20250314 | 203400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20250314 | 203300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20250314 | 203200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20250314 | 203100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20250314 | 203000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 49503 |
| 63 | 20250314 | 202900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20250314 | 202800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20250314 | 202700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20250314 | 202600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20250314 | 202500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20250314 | 202400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20250314 | 202300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20250314 | 202200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20250314 | 202100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20250314 | 202000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20250314 | 201900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20250314 | 201800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20250314 | 201700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20250314 | 201600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20250314 | 201500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20250314 | 201400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20250314 | 201300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20250314 | 201200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20250314 | 201100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20250314 | 201000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20250314 | 200900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20250314 | 200800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20250314 | 200700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20250314 | 200600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20250314 | 200500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20250314 | 200400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20250314 | 200300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20250314 | 200200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20250314 | 200100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20250314 | 200000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 49503 |
| 93 | 20250314 | 195900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20250314 | 195800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20250314 | 195700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20250314 | 195600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20250314 | 195500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20250314 | 195400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20250314 | 195300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20250314 | 195200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20250314 | 195100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20250314 | 195000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20250314 | 194900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20250314 | 194800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20250314 | 194700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20250314 | 194600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20250314 | 194500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20250314 | 194400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20250314 | 194300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20250314 | 194200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20250314 | 194100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20250314 | 194000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20250314 | 193900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20250314 | 193800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20250314 | 193700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20250314 | 193600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20250314 | 193500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20250314 | 193400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20250314 | 193300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20250314 | 193200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20250314 | 193100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20250314 | 193000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 49503 |
| 123 | 20250314 | 192900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20250314 | 192800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20250314 | 192700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20250314 | 192600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20250314 | 192500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20250314 | 192400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20250314 | 192300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20250314 | 192200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20250314 | 192100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20250314 | 192000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20250314 | 191900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20250314 | 191800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20250314 | 191700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20250314 | 191600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20250314 | 191500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20250314 | 191400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20250314 | 191300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20250314 | 191200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20250314 | 191100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20250314 | 191000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20250314 | 190900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20250314 | 190800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20250314 | 190700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20250314 | 190600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20250314 | 190500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20250314 | 190400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20250314 | 190300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20250314 | 190200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20250314 | 190100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20250314 | 190000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 49503 |
| 153 | 20250314 | 185900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20250314 | 185800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20250314 | 185700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20250314 | 185600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20250314 | 185500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20250314 | 185400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20250314 | 185300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20250314 | 185200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20250314 | 185100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20250314 | 185000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20250314 | 184900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20250314 | 184800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20250314 | 184700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20250314 | 184600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20250314 | 184500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20250314 | 184400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20250314 | 184300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20250314 | 184200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20250314 | 184100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20250314 | 184000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20250314 | 183900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20250314 | 183800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20250314 | 183700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20250314 | 183600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20250314 | 183500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20250314 | 183400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20250314 | 183300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20250314 | 183200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20250314 | 183100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20250314 | 183000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 49503 |
| 183 | 20250314 | 182900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20250314 | 182800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20250314 | 182700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20250314 | 182600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20250314 | 182500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20250314 | 182400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20250314 | 182300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20250314 | 182200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20250314 | 182100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20250314 | 182000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20250314 | 181900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20250314 | 181800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20250314 | 181700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20250314 | 181600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20250314 | 181500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20250314 | 181400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20250314 | 181300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20250314 | 181200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20250314 | 181100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20250314 | 181000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20250314 | 180900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20250314 | 180800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20250314 | 180700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20250314 | 180600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20250314 | 180500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20250314 | 180400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20250314 | 180300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20250314 | 180200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20250314 | 180100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20250314 | 180000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 49503 |
| 213 | 20250314 | 175900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20250314 | 175800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20250314 | 175700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20250314 | 175600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20250314 | 175500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20250314 | 175400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20250314 | 175300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20250314 | 175200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20250314 | 175100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20250314 | 175000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20250314 | 174900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20250314 | 174800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20250314 | 174700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20250314 | 174600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20250314 | 174500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20250314 | 174400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20250314 | 174300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20250314 | 174200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20250314 | 174100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20250314 | 174000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20250314 | 173900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20250314 | 173800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20250314 | 173700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20250314 | 173600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20250314 | 173500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20250314 | 173400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20250314 | 173300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20250314 | 173200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20250314 | 173100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20250314 | 173000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 49503 |
| 243 | 20250314 | 172900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20250314 | 172800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20250314 | 172700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20250314 | 172600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20250314 | 172500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20250314 | 172400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20250314 | 172300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20250314 | 172200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20250314 | 172100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20250314 | 172000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20250314 | 171900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20250314 | 171800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20250314 | 171700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20250314 | 171600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20250314 | 171500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20250314 | 171400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20250314 | 171300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20250314 | 171200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20250314 | 171100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20250314 | 171000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20250314 | 170900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20250314 | 170800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20250314 | 170700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20250314 | 170600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20250314 | 170500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20250314 | 170400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20250314 | 170300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20250314 | 170200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20250314 | 170100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20250314 | 170000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 49503 |
| 273 | 20250314 | 165900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20250314 | 165800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20250314 | 165700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20250314 | 165600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20250314 | 165500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20250314 | 165400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20250314 | 165300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20250314 | 165200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20250314 | 165100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20250314 | 165000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20250314 | 164900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20250314 | 164800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20250314 | 164700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20250314 | 164600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20250314 | 164500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20250314 | 164400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20250314 | 164300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20250314 | 164200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20250314 | 164100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20250314 | 164000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20250314 | 163900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20250314 | 163800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20250314 | 163700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20250314 | 163600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20250314 | 163500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 298 | 20250314 | 163400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20250314 | 163300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 300 | 20250314 | 163200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 301 | 20250314 | 163100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 302 | 20250314 | 163000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 49503 |
| 303 | 20250314 | 162900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 304 | 20250314 | 162800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 305 | 20250314 | 162700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 306 | 20250314 | 162600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 307 | 20250314 | 162500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 308 | 20250314 | 162400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 309 | 20250314 | 162300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 310 | 20250314 | 162200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 311 | 20250314 | 162100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 312 | 20250314 | 162000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 313 | 20250314 | 161900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 314 | 20250314 | 161800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 315 | 20250314 | 161700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 316 | 20250314 | 161600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 317 | 20250314 | 161500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 318 | 20250314 | 161400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 319 | 20250314 | 161300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 320 | 20250314 | 161200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 321 | 20250314 | 161100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 322 | 20250314 | 161000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 323 | 20250314 | 160900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 324 | 20250314 | 160800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 325 | 20250314 | 160700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 326 | 20250314 | 160600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 327 | 20250314 | 160500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 328 | 20250314 | 160400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 329 | 20250314 | 160300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 330 | 20250314 | 160200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 331 | 20250314 | 160100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 332 | 20250314 | 160000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 49503 |
| 333 | 20250314 | 155900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 334 | 20250314 | 155800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 335 | 20250314 | 155700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 336 | 20250314 | 155600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 337 | 20250314 | 155500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 338 | 20250314 | 155400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 339 | 20250314 | 155300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 340 | 20250314 | 155200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 341 | 20250314 | 155100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 342 | 20250314 | 155000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 343 | 20250314 | 154900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 344 | 20250314 | 154800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 345 | 20250314 | 154700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 346 | 20250314 | 154600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 347 | 20250314 | 154500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 348 | 20250314 | 154400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 349 | 20250314 | 154300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 350 | 20250314 | 154200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 351 | 20250314 | 154100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 352 | 20250314 | 154000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 353 | 20250314 | 153900 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 354 | 20250314 | 153800 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 355 | 20250314 | 153700 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 356 | 20250314 | 153600 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 357 | 20250314 | 153500 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 358 | 20250314 | 153400 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 359 | 20250314 | 153300 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 360 | 20250314 | 153200 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 361 | 20250314 | 153100 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 0 |
| 362 | 20250314 | 153000 | 27348492645 | 9430 | 9430 | 9430 | 9430 | 99006 |
| 363 | 20250314 | 152900 | 26881679355 | 9410 | 9410 | 9410 | 9410 | 0 |
| 364 | 20250314 | 152800 | 26881679355 | 9410 | 9410 | 9410 | 9410 | 0 |
| 365 | 20250314 | 152700 | 26881679355 | 9410 | 9410 | 9410 | 9410 | 0 |
| 366 | 20250314 | 152600 | 26881679355 | 9410 | 9410 | 9410 | 9410 | 0 |
| 367 | 20250314 | 152500 | 26881679355 | 9410 | 9410 | 9410 | 9410 | 0 |
| 368 | 20250314 | 152400 | 26881679355 | 9410 | 9410 | 9410 | 9410 | 0 |
| 369 | 20250314 | 152300 | 26881679355 | 9410 | 9410 | 9410 | 9410 | 0 |
| 370 | 20250314 | 152200 | 26881679355 | 9410 | 9410 | 9410 | 9410 | 0 |
| 371 | 20250314 | 152100 | 26881679355 | 9410 | 9410 | 9410 | 9410 | 0 |
| 372 | 20250314 | 152000 | 26881679355 | 9410 | 9410 | 9410 | 9410 | 0 |
| 373 | 20250314 | 151900 | 26881679355 | 9410 | 9410 | 9420 | 9400 | 12484 |
| 374 | 20250314 | 151800 | 26764226775 | 9410 | 9400 | 9420 | 9400 | 7994 |
| 375 | 20250314 | 151700 | 26689009425 | 9410 | 9410 | 9420 | 9400 | 6416 |
| 376 | 20250314 | 151600 | 26628643050 | 9410 | 9400 | 9410 | 9390 | 8342 |
| 377 | 20250314 | 151500 | 26550237660 | 9400 | 9380 | 9400 | 9370 | 4652 |
| 378 | 20250314 | 151400 | 26506556640 | 9380 | 9370 | 9380 | 9360 | 7758 |
| 379 | 20250314 | 151300 | 26433888775 | 9370 | 9370 | 9380 | 9360 | 8772 |
| 380 | 20250314 | 151200 | 26351717605 | 9370 | 9390 | 9400 | 9370 | 8405 |
| 381 | 20250314 | 151100 | 26272884530 | 9390 | 9410 | 9420 | 9390 | 6870 |
| 382 | 20250314 | 151000 | 26208337380 | 9410 | 9420 | 9420 | 9400 | 7000 |
| 383 | 20250314 | 150900 | 26142447010 | 9410 | 9400 | 9430 | 9400 | 3895 |
| 384 | 20250314 | 150800 | 26105772240 | 9410 | 9390 | 9410 | 9390 | 4167 |
| 385 | 20250314 | 150700 | 26066589360 | 9400 | 9390 | 9400 | 9385 | 995 |
| 386 | 20250314 | 150600 | 26057246070 | 9390 | 9400 | 9400 | 9390 | 4945 |
| 387 | 20250314 | 150500 | 26010797960 | 9400 | 9390 | 9400 | 9380 | 4157 |
| 388 | 20250314 | 150400 | 25971747370 | 9400 | 9390 | 9400 | 9380 | 2347 |
| 389 | 20250314 | 150300 | 25949721330 | 9400 | 9380 | 9400 | 9380 | 3390 |
| 390 | 20250314 | 150200 | 25917906130 | 9380 | 9400 | 9400 | 9380 | 1567 |
| 391 | 20250314 | 150100 | 25903194620 | 9390 | 9400 | 9410 | 9390 | 1472 |
| 392 | 20250314 | 150000 | 25889357280 | 9400 | 9390 | 9410 | 9380 | 2388 |
| 393 | 20250314 | 145900 | 25866923620 | 9380 | 9390 | 9390 | 9360 | 3590 |
| 394 | 20250314 | 145800 | 25833263920 | 9370 | 9390 | 9400 | 9360 | 9964 |
| 395 | 20250314 | 145700 | 25739878085 | 9390 | 9395 | 9400 | 9380 | 631 |
| 396 | 20250314 | 145600 | 25733955060 | 9390 | 9400 | 9410 | 9390 | 3876 |
| 397 | 20250314 | 145500 | 25697535180 | 9400 | 9410 | 9410 | 9390 | 9240 |
| 398 | 20250314 | 145400 | 25610685650 | 9410 | 9400 | 9420 | 9400 | 3460 |
| 399 | 20250314 | 145300 | 25578126040 | 9410 | 9400 | 9410 | 9400 | 3673 |
| 400 | 20250314 | 145200 | 25543596870 | 9410 | 9430 | 9430 | 9400 | 6995 |
| 401 | 20250314 | 145100 | 25477732135 | 9410 | 9440 | 9440 | 9410 | 6361 |
| 402 | 20250314 | 145000 | 25417775530 | 9440 | 9450 | 9470 | 9430 | 9315 |
| 403 | 20250314 | 144900 | 25329712165 | 9450 | 9420 | 9460 | 9410 | 16335 |
| 404 | 20250314 | 144800 | 25175512695 | 9410 | 9380 | 9420 | 9380 | 7309 |
| 405 | 20250314 | 144700 | 25106809175 | 9390 | 9370 | 9390 | 9360 | 7111 |
| 406 | 20250314 | 144600 | 25040202315 | 9370 | 9380 | 9380 | 9360 | 3935 |
| 407 | 20250314 | 144500 | 25003334380 | 9380 | 9380 | 9390 | 9370 | 6096 |
| 408 | 20250314 | 144400 | 24946152390 | 9380 | 9390 | 9400 | 9380 | 1325 |
| 409 | 20250314 | 144300 | 24933712280 | 9370 | 9360 | 9400 | 9360 | 12541 |
| 410 | 20250314 | 144200 | 24816115000 | 9360 | 9380 | 9380 | 9350 | 16732 |
| 411 | 20250314 | 144100 | 24659418400 | 9380 | 9400 | 9400 | 9370 | 8012 |
| 412 | 20250314 | 144000 | 24584230760 | 9400 | 9400 | 9410 | 9390 | 3894 |
| 413 | 20250314 | 143900 | 24547647760 | 9390 | 9390 | 9410 | 9380 | 4014 |
| 414 | 20250314 | 143800 | 24509959865 | 9390 | 9380 | 9400 | 9380 | 2474 |
| 415 | 20250314 | 143700 | 24486724895 | 9380 | 9400 | 9410 | 9370 | 8196 |
| 416 | 20250314 | 143600 | 24409834675 | 9380 | 9400 | 9400 | 9380 | 9787 |
| 417 | 20250314 | 143500 | 24317971735 | 9400 | 9430 | 9440 | 9390 | 12642 |
| 418 | 20250314 | 143400 | 24198903405 | 9430 | 9420 | 9440 | 9420 | 3655 |
| 419 | 20250314 | 143300 | 24164429110 | 9420 | 9410 | 9420 | 9400 | 3852 |
| 420 | 20250314 | 143200 | 24128178665 | 9410 | 9400 | 9410 | 9390 | 11527 |
| 421 | 20250314 | 143100 | 24019791945 | 9400 | 9420 | 9420 | 9390 | 5659 |
| 422 | 20250314 | 143000 | 23966592915 | 9390 | 9460 | 9470 | 9390 | 33182 |
| 423 | 20250314 | 142900 | 23654161305 | 9460 | 9490 | 9500 | 9460 | 19497 |
| 424 | 20250314 | 142800 | 23469252230 | 9490 | 9500 | 9500 | 9470 | 5923 |
| 425 | 20250314 | 142700 | 23413045130 | 9500 | 9460 | 9500 | 9460 | 25075 |
| 426 | 20250314 | 142600 | 23175115830 | 9470 | 9460 | 9480 | 9450 | 9504 |
| 427 | 20250314 | 142500 | 23085143230 | 9460 | 9450 | 9470 | 9450 | 7282 |
| 428 | 20250314 | 142400 | 23016263090 | 9450 | 9470 | 9470 | 9450 | 5774 |
| 429 | 20250314 | 142300 | 22961639410 | 9460 | 9450 | 9470 | 9450 | 4440 |
| 430 | 20250314 | 142200 | 22919651500 | 9450 | 9450 | 9460 | 9450 | 6079 |
| 431 | 20250314 | 142100 | 22862185140 | 9450 | 9460 | 9460 | 9440 | 6479 |
| 432 | 20250314 | 142000 | 22800977490 | 9460 | 9460 | 9480 | 9450 | 6031 |
| 433 | 20250314 | 141900 | 22743945200 | 9460 | 9470 | 9470 | 9440 | 12852 |
| 434 | 20250314 | 141800 | 22622374130 | 9460 | 9460 | 9480 | 9450 | 9253 |
| 435 | 20250314 | 141700 | 22534782680 | 9460 | 9480 | 9500 | 9460 | 26230 |
| 436 | 20250314 | 141600 | 22286066985 | 9490 | 9460 | 9490 | 9450 | 12083 |
| 437 | 20250314 | 141500 | 22171590315 | 9460 | 9450 | 9470 | 9440 | 9618 |
| 438 | 20250314 | 141400 | 22080675625 | 9450 | 9440 | 9450 | 9420 | 8201 |
| 439 | 20250314 | 141300 | 22003300005 | 9430 | 9430 | 9440 | 9410 | 12414 |
| 440 | 20250314 | 141200 | 21886310050 | 9430 | 9480 | 9490 | 9420 | 39078 |
| 441 | 20250314 | 141100 | 21516695030 | 9480 | 9490 | 9490 | 9450 | 43211 |
| 442 | 20250314 | 141000 | 21107240650 | 9490 | 9450 | 9490 | 9440 | 65490 |
| 443 | 20250314 | 140900 | 20486849655 | 9450 | 9420 | 9470 | 9420 | 61015 |
| 444 | 20250314 | 140800 | 19910671570 | 9420 | 9410 | 9420 | 9400 | 1582 |
| 445 | 20250314 | 140700 | 19895785730 | 9400 | 9410 | 9410 | 9400 | 3040 |
| 446 | 20250314 | 140600 | 19867207230 | 9410 | 9400 | 9410 | 9400 | 4196 |
| 447 | 20250314 | 140500 | 19827753260 | 9400 | 9410 | 9410 | 9400 | 2534 |
| 448 | 20250314 | 140400 | 19803915550 | 9400 | 9410 | 9410 | 9400 | 2284 |
| 449 | 20250314 | 140300 | 19782436320 | 9410 | 9400 | 9410 | 9400 | 4130 |
| 450 | 20250314 | 140200 | 19743576870 | 9400 | 9410 | 9410 | 9400 | 738 |
| 451 | 20250314 | 140100 | 19736637590 | 9400 | 9390 | 9400 | 9390 | 4617 |
| 452 | 20250314 | 140000 | 19693241170 | 9390 | 9380 | 9400 | 9380 | 1281 |
| 453 | 20250314 | 135900 | 19681211970 | 9390 | 9370 | 9400 | 9370 | 12493 |
| 454 | 20250314 | 135800 | 19563967630 | 9370 | 9380 | 9380 | 9370 | 1593 |
| 455 | 20250314 | 135700 | 19549033530 | 9370 | 9390 | 9390 | 9370 | 2040 |
| 456 | 20250314 | 135600 | 19529895740 | 9380 | 9380 | 9390 | 9380 | 752 |
| 457 | 20250314 | 135500 | 19522840680 | 9390 | 9370 | 9390 | 9360 | 2713 |
| 458 | 20250314 | 135400 | 19497410670 | 9380 | 9370 | 9380 | 9370 | 1602 |
| 459 | 20250314 | 135300 | 19482398690 | 9380 | 9370 | 9380 | 9360 | 6631 |
| 460 | 20250314 | 135200 | 19420296920 | 9380 | 9390 | 9390 | 9370 | 7315 |
| 461 | 20250314 | 135100 | 19351710360 | 9390 | 9400 | 9400 | 9390 | 1201 |
| 462 | 20250314 | 135000 | 19340429580 | 9390 | 9390 | 9400 | 9390 | 1792 |
| 463 | 20250314 | 134900 | 19323601560 | 9390 | 9390 | 9400 | 9390 | 2761 |
| 464 | 20250314 | 134800 | 19297654620 | 9390 | 9390 | 9400 | 9390 | 4402 |
| 465 | 20250314 | 134700 | 19256292175 | 9400 | 9380 | 9400 | 9380 | 3609 |
| 466 | 20250314 | 134600 | 19222392955 | 9380 | 9370 | 9390 | 9370 | 774 |
| 467 | 20250314 | 134500 | 19215134215 | 9390 | 9380 | 9390 | 9370 | 3690 |
| 468 | 20250314 | 134400 | 19180498125 | 9380 | 9370 | 9390 | 9370 | 3204 |
| 469 | 20250314 | 134300 | 19150441525 | 9380 | 9370 | 9380 | 9370 | 4845 |
| 470 | 20250314 | 134200 | 19105042215 | 9370 | 9380 | 9380 | 9370 | 1925 |
| 471 | 20250314 | 134100 | 19087002075 | 9380 | 9390 | 9390 | 9380 | 2658 |
| 472 | 20250314 | 134000 | 19062068175 | 9390 | 9390 | 9400 | 9380 | 1461 |
| 473 | 20250314 | 133900 | 19048350205 | 9400 | 9390 | 9400 | 9390 | 1074 |
| 474 | 20250314 | 133800 | 19038262325 | 9400 | 9390 | 9410 | 9390 | 11119 |
| 475 | 20250314 | 133700 | 18933718365 | 9380 | 9380 | 9400 | 9370 | 1893 |
| 476 | 20250314 | 133600 | 18915954195 | 9390 | 9370 | 9390 | 9370 | 6748 |
| 477 | 20250314 | 133500 | 18852689155 | 9370 | 9380 | 9390 | 9370 | 1562 |
| 478 | 20250314 | 133400 | 18838041490 | 9380 | 9395 | 9400 | 9370 | 4353 |
| 479 | 20250314 | 133300 | 18797188460 | 9400 | 9400 | 9400 | 9395 | 516 |
| 480 | 20250314 | 133200 | 18792338095 | 9400 | 9390 | 9400 | 9390 | 1167 |
| 481 | 20250314 | 133100 | 18781378345 | 9390 | 9390 | 9400 | 9380 | 3346 |
| 482 | 20250314 | 133000 | 18749969575 | 9390 | 9390 | 9400 | 9380 | 1666 |
| 483 | 20250314 | 132900 | 18734335885 | 9390 | 9390 | 9390 | 9380 | 1565 |
| 484 | 20250314 | 132800 | 18719652835 | 9400 | 9410 | 9410 | 9370 | 5631 |
| 485 | 20250314 | 132700 | 18666779985 | 9410 | 9400 | 9410 | 9390 | 2357 |
| 486 | 20250314 | 132600 | 18644623035 | 9400 | 9410 | 9410 | 9400 | 6800 |
| 487 | 20250314 | 132500 | 18580652905 | 9400 | 9400 | 9400 | 9390 | 6413 |
| 488 | 20250314 | 132400 | 18520372255 | 9390 | 9390 | 9400 | 9380 | 5195 |
| 489 | 20250314 | 132300 | 18471590730 | 9390 | 9390 | 9400 | 9380 | 4340 |
| 490 | 20250314 | 132200 | 18430839515 | 9390 | 9390 | 9390 | 9380 | 5349 |
| 491 | 20250314 | 132100 | 18380626915 | 9380 | 9390 | 9400 | 9380 | 11369 |
| 492 | 20250314 | 132000 | 18273859335 | 9390 | 9380 | 9390 | 9380 | 2137 |
| 493 | 20250314 | 131900 | 18253808645 | 9370 | 9380 | 9380 | 9360 | 2289 |
| 494 | 20250314 | 131800 | 18232339325 | 9370 | 9370 | 9370 | 9350 | 4403 |
| 495 | 20250314 | 131700 | 18191105575 | 9380 | 9340 | 9380 | 9340 | 6526 |
| 496 | 20250314 | 131600 | 18130027185 | 9340 | 9340 | 9350 | 9340 | 1175 |
| 497 | 20250314 | 131500 | 18119051445 | 9350 | 9340 | 9350 | 9340 | 1112 |
| 498 | 20250314 | 131400 | 18108659665 | 9340 | 9350 | 9350 | 9340 | 1296 |
| 499 | 20250314 | 131300 | 18096552295 | 9350 | 9340 | 9350 | 9340 | 1683 |
| 500 | 20250314 | 131200 | 18080832285 | 9340 | 9330 | 9350 | 9330 | 1913 |
| 501 | 20250314 | 131100 | 18062960385 | 9340 | 9330 | 9340 | 9310 | 8679 |
| 502 | 20250314 | 131000 | 17981995405 | 9330 | 9335 | 9340 | 9330 | 2535 |
| 503 | 20250314 | 130900 | 17958341165 | 9330 | 9330 | 9340 | 9320 | 1159 |
| 504 | 20250314 | 130800 | 17947529265 | 9330 | 9320 | 9340 | 9320 | 1827 |
| 505 | 20250314 | 130700 | 17930488915 | 9310 | 9310 | 9330 | 9310 | 628 |
| 506 | 20250314 | 130600 | 17924632285 | 9300 | 9310 | 9310 | 9300 | 1605 |
| 507 | 20250314 | 130500 | 17909701035 | 9300 | 9300 | 9330 | 9290 | 7999 |
| 508 | 20250314 | 130400 | 17835336655 | 9300 | 9330 | 9330 | 9300 | 4402 |
| 509 | 20250314 | 130300 | 17794337285 | 9330 | 9340 | 9350 | 9330 | 2342 |
| 510 | 20250314 | 130200 | 17772473045 | 9340 | 9355 | 9355 | 9340 | 4505 |
| 511 | 20250314 | 130100 | 17730383770 | 9350 | 9350 | 9360 | 9340 | 1458 |
| 512 | 20250314 | 130000 | 17716751685 | 9350 | 9360 | 9360 | 9350 | 567 |
| 513 | 20250314 | 125900 | 17711446180 | 9350 | 9350 | 9350 | 9340 | 304 |
| 514 | 20250314 | 125800 | 17708604120 | 9340 | 9350 | 9350 | 9340 | 1617 |
| 515 | 20250314 | 125700 | 17693500450 | 9350 | 9350 | 9360 | 9350 | 889 |
| 516 | 20250314 | 125600 | 17685185480 | 9350 | 9350 | 9360 | 9340 | 4001 |
| 517 | 20250314 | 125500 | 17647759090 | 9340 | 9320 | 9350 | 9320 | 1862 |
| 518 | 20250314 | 125400 | 17630368710 | 9320 | 9320 | 9320 | 9300 | 1185 |
| 519 | 20250314 | 125300 | 17619333090 | 9320 | 9300 | 9320 | 9300 | 1798 |
| 520 | 20250314 | 125200 | 17602589840 | 9300 | 9300 | 9320 | 9290 | 5314 |
| 521 | 20250314 | 125100 | 17553170550 | 9290 | 9290 | 9300 | 9280 | 4627 |
| 522 | 20250314 | 125000 | 17510157190 | 9290 | 9300 | 9320 | 9280 | 6199 |
| 523 | 20250314 | 124900 | 17452534080 | 9320 | 9310 | 9320 | 9300 | 3779 |
| 524 | 20250314 | 124800 | 17417350100 | 9320 | 9315 | 9320 | 9290 | 10632 |
| 525 | 20250314 | 124700 | 17318423700 | 9315 | 9320 | 9330 | 9315 | 1147 |
| 526 | 20250314 | 124600 | 17307730940 | 9320 | 9325 | 9340 | 9320 | 3062 |
| 527 | 20250314 | 124500 | 17279168805 | 9340 | 9340 | 9340 | 9320 | 5372 |
| 528 | 20250314 | 124400 | 17229066355 | 9330 | 9330 | 9350 | 9330 | 1741 |
| 529 | 20250314 | 124300 | 17212816665 | 9320 | 9330 | 9350 | 9320 | 4026 |
| 530 | 20250314 | 124200 | 17175235035 | 9330 | 9360 | 9360 | 9320 | 7814 |
| 531 | 20250314 | 124100 | 17102223195 | 9360 | 9360 | 9370 | 9350 | 6994 |
| 532 | 20250314 | 124000 | 17036758195 | 9360 | 9380 | 9380 | 9360 | 5133 |
| 533 | 20250314 | 123900 | 16988675485 | 9380 | 9410 | 9420 | 9370 | 11846 |
| 534 | 20250314 | 123800 | 16877499750 | 9420 | 9400 | 9420 | 9400 | 4252 |
| 535 | 20250314 | 123700 | 16837491850 | 9390 | 9370 | 9410 | 9370 | 7902 |
| 536 | 20250314 | 123600 | 16763267910 | 9370 | 9380 | 9390 | 9360 | 4666 |
| 537 | 20250314 | 123500 | 16719540200 | 9380 | 9380 | 9390 | 9380 | 1895 |
| 538 | 20250314 | 123400 | 16701759880 | 9380 | 9400 | 9405 | 9380 | 3831 |
| 539 | 20250314 | 123300 | 16665763130 | 9400 | 9370 | 9400 | 9370 | 4197 |
| 540 | 20250314 | 123200 | 16626349395 | 9370 | 9370 | 9380 | 9360 | 3248 |
| 541 | 20250314 | 123100 | 16595917435 | 9370 | 9380 | 9380 | 9350 | 2438 |
| 542 | 20250314 | 123000 | 16573067590 | 9380 | 9370 | 9380 | 9330 | 12394 |
| 543 | 20250314 | 122900 | 16457158190 | 9370 | 9380 | 9390 | 9370 | 6748 |
| 544 | 20250314 | 122800 | 16393897430 | 9370 | 9370 | 9380 | 9370 | 6143 |
| 545 | 20250314 | 122700 | 16336306880 | 9380 | 9375 | 9380 | 9370 | 3852 |
| 546 | 20250314 | 122600 | 16300194110 | 9370 | 9390 | 9390 | 9360 | 13070 |
| 547 | 20250314 | 122500 | 16177720365 | 9390 | 9410 | 9420 | 9380 | 10969 |
| 548 | 20250314 | 122400 | 16074587125 | 9390 | 9390 | 9440 | 9390 | 31070 |
| 549 | 20250314 | 122300 | 15781976090 | 9390 | 9380 | 9410 | 9380 | 29688 |
| 550 | 20250314 | 122200 | 15503088065 | 9380 | 9375 | 9380 | 9370 | 4208 |
| 551 | 20250314 | 122100 | 15463638435 | 9370 | 9350 | 9390 | 9350 | 13230 |
| 552 | 20250314 | 122000 | 15339679205 | 9350 | 9330 | 9350 | 9330 | 2476 |
| 553 | 20250314 | 121900 | 15316546480 | 9330 | 9320 | 9340 | 9310 | 2499 |
| 554 | 20250314 | 121800 | 15293241005 | 9320 | 9330 | 9340 | 9310 | 3020 |
| 555 | 20250314 | 121700 | 15265085495 | 9330 | 9370 | 9370 | 9330 | 3462 |
| 556 | 20250314 | 121600 | 15232738175 | 9370 | 9350 | 9370 | 9330 | 7522 |
| 557 | 20250314 | 121500 | 15162429440 | 9350 | 9340 | 9350 | 9340 | 3561 |
| 558 | 20250314 | 121400 | 15129155490 | 9350 | 9350 | 9360 | 9320 | 16951 |
| 559 | 20250314 | 121300 | 14970947310 | 9360 | 9320 | 9390 | 9310 | 48060 |
| 560 | 20250314 | 121200 | 14520928170 | 9330 | 9330 | 9340 | 9300 | 6028 |
| 561 | 20250314 | 121100 | 14464761940 | 9330 | 9340 | 9350 | 9310 | 12417 |
| 562 | 20250314 | 121000 | 14348883110 | 9340 | 9320 | 9350 | 9310 | 23803 |
| 563 | 20250314 | 120900 | 14126813850 | 9320 | 9300 | 9320 | 9280 | 18209 |
| 564 | 20250314 | 120800 | 13957412370 | 9290 | 9300 | 9300 | 9290 | 3460 |
| 565 | 20250314 | 120700 | 13925258830 | 9300 | 9280 | 9300 | 9280 | 8833 |
| 566 | 20250314 | 120600 | 13843161170 | 9290 | 9270 | 9290 | 9270 | 8138 |
| 567 | 20250314 | 120500 | 13767627450 | 9270 | 9265 | 9270 | 9250 | 648 |
| 568 | 20250314 | 120400 | 13761627295 | 9265 | 9260 | 9265 | 9260 | 410 |
| 569 | 20250314 | 120300 | 13757830240 | 9265 | 9270 | 9270 | 9260 | 529 |
| 570 | 20250314 | 120200 | 13752929830 | 9260 | 9270 | 9270 | 9250 | 871 |
| 571 | 20250314 | 120100 | 13744864430 | 9260 | 9270 | 9270 | 9260 | 2877 |
| 572 | 20250314 | 120000 | 13718204980 | 9270 | 9270 | 9270 | 9260 | 2306 |
| 573 | 20250314 | 115900 | 13696829060 | 9270 | 9270 | 9270 | 9250 | 924 |
| 574 | 20250314 | 115800 | 13688275580 | 9270 | 9260 | 9270 | 9260 | 2282 |
| 575 | 20250314 | 115700 | 13667133790 | 9260 | 9250 | 9260 | 9250 | 4778 |
| 576 | 20250314 | 115600 | 13622923210 | 9240 | 9240 | 9250 | 9230 | 3027 |
| 577 | 20250314 | 115500 | 13594946240 | 9240 | 9220 | 9240 | 9210 | 807 |
| 578 | 20250314 | 115400 | 13587500250 | 9220 | 9190 | 9230 | 9190 | 3217 |
| 579 | 20250314 | 115300 | 13557838090 | 9210 | 9230 | 9240 | 9180 | 7898 |
| 580 | 20250314 | 115200 | 13485182965 | 9220 | 9250 | 9250 | 9220 | 5506 |
| 581 | 20250314 | 115100 | 13434368135 | 9250 | 9260 | 9260 | 9250 | 451 |
| 582 | 20250314 | 115000 | 13430194745 | 9250 | 9260 | 9260 | 9250 | 1317 |
| 583 | 20250314 | 114900 | 13418000995 | 9260 | 9260 | 9260 | 9250 | 2624 |
| 584 | 20250314 | 114800 | 13393716935 | 9260 | 9250 | 9260 | 9250 | 279 |
| 585 | 20250314 | 114700 | 13391133895 | 9260 | 9250 | 9260 | 9250 | 459 |
| 586 | 20250314 | 114600 | 13386885185 | 9260 | 9260 | 9260 | 9250 | 227 |
| 587 | 20250314 | 114500 | 13384784315 | 9260 | 9250 | 9260 | 9250 | 2117 |
| 588 | 20250314 | 114400 | 13365189015 | 9250 | 9260 | 9260 | 9250 | 389 |
| 589 | 20250314 | 114300 | 13361590055 | 9250 | 9260 | 9260 | 9250 | 521 |
| 590 | 20250314 | 114200 | 13356769785 | 9260 | 9250 | 9260 | 9240 | 3383 |
| 591 | 20250314 | 114100 | 13325465925 | 9250 | 9240 | 9260 | 9240 | 3356 |
| 592 | 20250314 | 114000 | 13294427095 | 9240 | 9240 | 9240 | 9240 | 1373 |
| 593 | 20250314 | 113900 | 13281740575 | 9250 | 9240 | 9250 | 9240 | 1135 |
| 594 | 20250314 | 113800 | 13271242225 | 9250 | 9250 | 9250 | 9240 | 1196 |
| 595 | 20250314 | 113700 | 13260179865 | 9240 | 9240 | 9250 | 9230 | 1461 |
| 596 | 20250314 | 113600 | 13246674595 | 9240 | 9230 | 9240 | 9230 | 993 |
| 597 | 20250314 | 113500 | 13237505655 | 9220 | 9230 | 9250 | 9220 | 1249 |
| 598 | 20250314 | 113400 | 13225965305 | 9230 | 9230 | 9240 | 9220 | 972 |
| 599 | 20250314 | 113300 | 13216996955 | 9230 | 9220 | 9230 | 9220 | 412 |
| 600 | 20250314 | 113200 | 13213197435 | 9220 | 9240 | 9240 | 9220 | 449 |
| 601 | 20250314 | 113100 | 13209053615 | 9240 | 9220 | 9250 | 9220 | 1931 |
| 602 | 20250314 | 113000 | 13191218895 | 9230 | 9230 | 9240 | 9230 | 1698 |
| 603 | 20250314 | 112900 | 13175546185 | 9220 | 9190 | 9220 | 9180 | 1210 |
| 604 | 20250314 | 112800 | 13164400065 | 9180 | 9200 | 9210 | 9180 | 4451 |
| 605 | 20250314 | 112700 | 13123509745 | 9200 | 9190 | 9200 | 9190 | 4040 |
| 606 | 20250314 | 112600 | 13086376490 | 9200 | 9210 | 9210 | 9200 | 5069 |
| 607 | 20250314 | 112500 | 13039726270 | 9210 | 9230 | 9230 | 9210 | 1989 |
| 608 | 20250314 | 112400 | 13021397400 | 9220 | 9220 | 9230 | 9220 | 1875 |
| 609 | 20250314 | 112300 | 13004109140 | 9220 | 9240 | 9240 | 9220 | 909 |
| 610 | 20250314 | 112200 | 12995717230 | 9240 | 9210 | 9240 | 9210 | 1740 |
| 611 | 20250314 | 112100 | 12979672570 | 9220 | 9230 | 9230 | 9210 | 2878 |
| 612 | 20250314 | 112000 | 12953141650 | 9230 | 9230 | 9230 | 9220 | 5253 |
| 613 | 20250314 | 111900 | 12904659610 | 9220 | 9250 | 9250 | 9210 | 2785 |
| 614 | 20250314 | 111800 | 12878984710 | 9250 | 9210 | 9250 | 9210 | 2467 |
| 615 | 20250314 | 111700 | 12856181200 | 9210 | 9230 | 9230 | 9200 | 14004 |
| 616 | 20250314 | 111600 | 12727121530 | 9230 | 9230 | 9240 | 9230 | 4382 |
| 617 | 20250314 | 111500 | 12686654260 | 9230 | 9260 | 9270 | 9230 | 1701 |
| 618 | 20250314 | 111400 | 12670925520 | 9260 | 9250 | 9260 | 9230 | 13477 |
| 619 | 20250314 | 111300 | 12546334180 | 9240 | 9270 | 9270 | 9230 | 16050 |
| 620 | 20250314 | 111200 | 12397836560 | 9260 | 9270 | 9290 | 9260 | 15676 |
| 621 | 20250314 | 111100 | 12252480830 | 9260 | 9250 | 9280 | 9250 | 9418 |
| 622 | 20250314 | 111000 | 12165213675 | 9270 | 9280 | 9300 | 9250 | 24208 |
| 623 | 20250314 | 110900 | 11940701070 | 9290 | 9300 | 9320 | 9260 | 27084 |
| 624 | 20250314 | 110800 | 11688926160 | 9300 | 9240 | 9300 | 9240 | 41460 |
| 625 | 20250314 | 110700 | 11304114150 | 9230 | 9230 | 9250 | 9220 | 2642 |
| 626 | 20250314 | 110600 | 11279721590 | 9220 | 9220 | 9220 | 9210 | 4431 |
| 627 | 20250314 | 110500 | 11238875910 | 9220 | 9210 | 9230 | 9210 | 3985 |
| 628 | 20250314 | 110400 | 11202158720 | 9210 | 9230 | 9230 | 9210 | 2593 |
| 629 | 20250314 | 110300 | 11178248150 | 9230 | 9250 | 9260 | 9230 | 3072 |
| 630 | 20250314 | 110200 | 11149847780 | 9250 | 9250 | 9250 | 9230 | 3488 |
| 631 | 20250314 | 110100 | 11117628070 | 9260 | 9250 | 9270 | 9240 | 5406 |
| 632 | 20250314 | 110000 | 11067564190 | 9250 | 9270 | 9270 | 9230 | 4227 |
| 633 | 20250314 | 105900 | 11028484190 | 9270 | 9230 | 9280 | 9230 | 11851 |
| 634 | 20250314 | 105800 | 10918764800 | 9230 | 9245 | 9250 | 9230 | 3825 |
| 635 | 20250314 | 105700 | 10883415805 | 9250 | 9270 | 9270 | 9250 | 9930 |
| 636 | 20250314 | 105600 | 10791507190 | 9260 | 9270 | 9270 | 9260 | 5062 |
| 637 | 20250314 | 105500 | 10744601430 | 9270 | 9240 | 9270 | 9230 | 12506 |
| 638 | 20250314 | 105400 | 10628865225 | 9230 | 9250 | 9250 | 9230 | 5462 |
| 639 | 20250314 | 105300 | 10578366905 | 9250 | 9250 | 9260 | 9230 | 5319 |
| 640 | 20250314 | 105200 | 10529212915 | 9250 | 9260 | 9270 | 9250 | 12085 |
| 641 | 20250314 | 105100 | 10417330775 | 9260 | 9230 | 9270 | 9230 | 11559 |
| 642 | 20250314 | 105000 | 10310338535 | 9240 | 9220 | 9250 | 9210 | 9167 |
| 643 | 20250314 | 104900 | 10225765885 | 9220 | 9210 | 9220 | 9200 | 4231 |
| 644 | 20250314 | 104800 | 10186780025 | 9200 | 9200 | 9210 | 9180 | 5061 |
| 645 | 20250314 | 104700 | 10140233705 | 9200 | 9190 | 9200 | 9180 | 1640 |
| 646 | 20250314 | 104600 | 10125158735 | 9180 | 9190 | 9200 | 9170 | 3518 |
| 647 | 20250314 | 104500 | 10092838045 | 9180 | 9180 | 9190 | 9170 | 1587 |
| 648 | 20250314 | 104400 | 10078267745 | 9170 | 9190 | 9190 | 9170 | 2187 |
| 649 | 20250314 | 104300 | 10058184955 | 9190 | 9200 | 9200 | 9180 | 1969 |
| 650 | 20250314 | 104200 | 10040082955 | 9200 | 9190 | 9200 | 9180 | 4991 |
| 651 | 20250314 | 104100 | 9994211785 | 9190 | 9170 | 9200 | 9170 | 3831 |
| 652 | 20250314 | 104000 | 9959023425 | 9170 | 9200 | 9200 | 9160 | 16012 |
| 653 | 20250314 | 103900 | 9812008305 | 9190 | 9180 | 9260 | 9170 | 59329 |
| 654 | 20250314 | 103800 | 9265162285 | 9180 | 9170 | 9180 | 9150 | 3599 |
| 655 | 20250314 | 103700 | 9232160795 | 9170 | 9130 | 9180 | 9130 | 13904 |
| 656 | 20250314 | 103600 | 9104740855 | 9140 | 9140 | 9140 | 9120 | 3571 |
| 657 | 20250314 | 103500 | 9072130085 | 9130 | 9130 | 9140 | 9130 | 2337 |
| 658 | 20250314 | 103400 | 9050783805 | 9140 | 9140 | 9140 | 9130 | 1226 |
| 659 | 20250314 | 103300 | 9039578265 | 9140 | 9150 | 9150 | 9130 | 1672 |
| 660 | 20250314 | 103200 | 9024302445 | 9140 | 9140 | 9160 | 9130 | 1932 |
| 661 | 20250314 | 103100 | 9006631235 | 9130 | 9150 | 9150 | 9130 | 2897 |
| 662 | 20250314 | 103000 | 8980136615 | 9150 | 9140 | 9160 | 9140 | 4805 |
| 663 | 20250314 | 102900 | 8936180945 | 9150 | 9140 | 9150 | 9130 | 6002 |
| 664 | 20250314 | 102800 | 8881283345 | 9140 | 9130 | 9140 | 9130 | 4724 |
| 665 | 20250314 | 102700 | 8838138875 | 9140 | 9130 | 9140 | 9130 | 2993 |
| 666 | 20250314 | 102600 | 8810791795 | 9140 | 9140 | 9150 | 9130 | 5599 |
| 667 | 20250314 | 102500 | 8759609360 | 9150 | 9130 | 9150 | 9130 | 7582 |
| 668 | 20250314 | 102400 | 8690309135 | 9130 | 9140 | 9140 | 9120 | 2090 |
| 669 | 20250314 | 102300 | 8671223610 | 9140 | 9100 | 9150 | 9100 | 9275 |
| 670 | 20250314 | 102200 | 8586587660 | 9100 | 9090 | 9100 | 9080 | 2754 |
| 671 | 20250314 | 102100 | 8561563820 | 9090 | 9100 | 9110 | 9090 | 3979 |
| 672 | 20250314 | 102000 | 8525367360 | 9110 | 9110 | 9120 | 9080 | 1753 |
| 673 | 20250314 | 101900 | 8509414210 | 9080 | 9100 | 9110 | 9080 | 7450 |
| 674 | 20250314 | 101800 | 8441677890 | 9100 | 9110 | 9120 | 9090 | 4246 |
| 675 | 20250314 | 101700 | 8403034240 | 9110 | 9110 | 9120 | 9100 | 5410 |
| 676 | 20250314 | 101600 | 8353762360 | 9130 | 9140 | 9140 | 9110 | 5960 |
| 677 | 20250314 | 101500 | 8299341890 | 9130 | 9140 | 9150 | 9120 | 2434 |
| 678 | 20250314 | 101400 | 8277114410 | 9150 | 9140 | 9150 | 9110 | 4570 |
| 679 | 20250314 | 101300 | 8235387830 | 9140 | 9150 | 9150 | 9130 | 3355 |
| 680 | 20250314 | 101200 | 8204718520 | 9150 | 9150 | 9160 | 9140 | 2860 |
| 681 | 20250314 | 101100 | 8178541890 | 9150 | 9140 | 9170 | 9130 | 13051 |
| 682 | 20250314 | 101000 | 8059062600 | 9130 | 9110 | 9130 | 9100 | 3941 |
| 683 | 20250314 | 100900 | 8023101205 | 9100 | 9100 | 9110 | 9080 | 5360 |
| 684 | 20250314 | 100800 | 7974351505 | 9100 | 9140 | 9140 | 9090 | 5298 |
| 685 | 20250314 | 100700 | 7926073185 | 9140 | 9140 | 9150 | 9100 | 9151 |
| 686 | 20250314 | 100600 | 7842545385 | 9140 | 9160 | 9170 | 9130 | 11305 |
| 687 | 20250314 | 100500 | 7739121325 | 9160 | 9155 | 9160 | 9120 | 7728 |
| 688 | 20250314 | 100400 | 7668433330 | 9155 | 9110 | 9180 | 9100 | 20423 |
| 689 | 20250314 | 100300 | 7481825585 | 9110 | 9120 | 9120 | 9090 | 5596 |
| 690 | 20250314 | 100200 | 7430835485 | 9110 | 9100 | 9120 | 9090 | 13222 |
| 691 | 20250314 | 100100 | 7310389405 | 9100 | 9060 | 9110 | 9050 | 13912 |
| 692 | 20250314 | 100000 | 7183963465 | 9060 | 9070 | 9070 | 9040 | 5775 |
| 693 | 20250314 | 095900 | 7131616545 | 9070 | 9100 | 9100 | 9070 | 9507 |
| 694 | 20250314 | 095800 | 7045175815 | 9090 | 9060 | 9100 | 9060 | 10845 |
| 695 | 20250314 | 095700 | 6946688575 | 9080 | 9010 | 9080 | 9000 | 8647 |
| 696 | 20250314 | 095600 | 6868443805 | 9000 | 9030 | 9030 | 9000 | 5950 |
| 697 | 20250314 | 095500 | 6814808855 | 9030 | 9030 | 9040 | 9030 | 6545 |
| 698 | 20250314 | 095400 | 6755704125 | 9020 | 9020 | 9030 | 9020 | 3887 |
| 699 | 20250314 | 095300 | 6720629280 | 9020 | 9030 | 9030 | 9000 | 5965 |
| 700 | 20250314 | 095200 | 6666818410 | 9030 | 9010 | 9040 | 9000 | 10036 |
| 701 | 20250314 | 095100 | 6576230310 | 9000 | 8980 | 9040 | 8980 | 6872 |
| 702 | 20250314 | 095000 | 6514244060 | 8980 | 8980 | 9000 | 8980 | 4736 |
| 703 | 20250314 | 094900 | 6471648970 | 8970 | 8950 | 8970 | 8940 | 4037 |
| 704 | 20250314 | 094800 | 6435469830 | 8950 | 8950 | 8950 | 8940 | 1856 |
| 705 | 20250314 | 094700 | 6418871970 | 8950 | 8940 | 8950 | 8930 | 954 |
| 706 | 20250314 | 094600 | 6410342170 | 8930 | 8920 | 8950 | 8920 | 1167 |
| 707 | 20250314 | 094500 | 6399915580 | 8920 | 8930 | 8930 | 8910 | 1625 |
| 708 | 20250314 | 094400 | 6385421440 | 8930 | 8940 | 8940 | 8910 | 6151 |
| 709 | 20250314 | 094300 | 6330522690 | 8950 | 8960 | 8960 | 8940 | 2503 |
| 710 | 20250314 | 094200 | 6308113620 | 8960 | 8940 | 8970 | 8935 | 2842 |
| 711 | 20250314 | 094100 | 6282670405 | 8940 | 8910 | 8940 | 8910 | 1903 |
| 712 | 20250314 | 094000 | 6265681635 | 8940 | 8900 | 8940 | 8900 | 5221 |
| 713 | 20250314 | 093900 | 6219122545 | 8900 | 8840 | 8910 | 8840 | 4538 |
| 714 | 20250314 | 093800 | 6178890815 | 8840 | 8850 | 8860 | 8840 | 5956 |
| 715 | 20250314 | 093700 | 6126204795 | 8850 | 8890 | 8890 | 8850 | 18176 |
| 716 | 20250314 | 093600 | 5965128575 | 8880 | 8880 | 8900 | 8870 | 6526 |
| 717 | 20250314 | 093500 | 5907166785 | 8880 | 8910 | 8920 | 8870 | 21353 |
| 718 | 20250314 | 093400 | 5717219875 | 8920 | 8920 | 8930 | 8910 | 4194 |
| 719 | 20250314 | 093300 | 5679824270 | 8920 | 8920 | 8930 | 8920 | 4522 |
| 720 | 20250314 | 093200 | 5639482690 | 8930 | 8930 | 8930 | 8920 | 4467 |
| 721 | 20250314 | 093100 | 5599617220 | 8940 | 8930 | 8940 | 8920 | 5161 |
| 722 | 20250314 | 093000 | 5553541800 | 8930 | 8940 | 8940 | 8930 | 4350 |
| 723 | 20250314 | 092900 | 5514694445 | 8935 | 8950 | 8970 | 8930 | 6245 |
| 724 | 20250314 | 092800 | 5458846730 | 8970 | 8980 | 8980 | 8940 | 5054 |
| 725 | 20250314 | 092700 | 5413597860 | 8980 | 8940 | 8980 | 8940 | 3683 |
| 726 | 20250314 | 092600 | 5380637230 | 8940 | 8950 | 8950 | 8930 | 2096 |
| 727 | 20250314 | 092500 | 5361912870 | 8930 | 8930 | 8950 | 8920 | 4400 |
| 728 | 20250314 | 092400 | 5322625095 | 8940 | 8920 | 8940 | 8920 | 6489 |
| 729 | 20250314 | 092300 | 5264717285 | 8930 | 8930 | 8930 | 8920 | 3604 |
| 730 | 20250314 | 092200 | 5232561205 | 8920 | 8920 | 8950 | 8910 | 7516 |
| 731 | 20250314 | 092100 | 5165488585 | 8920 | 8940 | 8940 | 8910 | 10553 |
| 732 | 20250314 | 092000 | 5071330585 | 8940 | 8970 | 8980 | 8930 | 7413 |
| 733 | 20250314 | 091900 | 5004896295 | 8960 | 8930 | 8970 | 8920 | 15190 |
| 734 | 20250314 | 091800 | 4869197225 | 8920 | 8980 | 8980 | 8920 | 24689 |
| 735 | 20250314 | 091700 | 4648199190 | 8970 | 8990 | 9010 | 8970 | 14797 |
| 736 | 20250314 | 091600 | 4515199090 | 8990 | 8980 | 9000 | 8980 | 9515 |
| 737 | 20250314 | 091500 | 4429634080 | 8980 | 8980 | 8990 | 8970 | 16123 |
| 738 | 20250314 | 091400 | 4284855780 | 8980 | 9000 | 9020 | 8970 | 24056 |
| 739 | 20250314 | 091300 | 4068380935 | 9000 | 9020 | 9040 | 9000 | 22165 |
| 740 | 20250314 | 091200 | 3868475020 | 9020 | 9060 | 9070 | 9020 | 29701 |
| 741 | 20250314 | 091100 | 3599827010 | 9060 | 9100 | 9110 | 9060 | 18596 |
| 742 | 20250314 | 091000 | 3431016300 | 9100 | 9120 | 9130 | 9090 | 25179 |
| 743 | 20250314 | 090900 | 3201644750 | 9110 | 9110 | 9130 | 9100 | 14094 |
| 744 | 20250314 | 090800 | 3073137975 | 9105 | 9110 | 9130 | 9090 | 15035 |
| 745 | 20250314 | 090700 | 2936213630 | 9110 | 9080 | 9110 | 9080 | 16101 |
| 746 | 20250314 | 090600 | 2789809150 | 9090 | 9070 | 9090 | 9060 | 28170 |
| 747 | 20250314 | 090500 | 2534174100 | 9075 | 9070 | 9100 | 9070 | 18943 |
| 748 | 20250314 | 090400 | 2362155390 | 9090 | 9100 | 9120 | 9070 | 35831 |
| 749 | 20250314 | 090300 | 2036396280 | 9090 | 9070 | 9100 | 9070 | 16861 |
| 750 | 20250314 | 090200 | 1883280930 | 9070 | 9090 | 9110 | 9070 | 22284 |
| 751 | 20250314 | 090100 | 1680899060 | 9090 | 9120 | 9210 | 9090 | 65992 |
| 752 | 20250314 | 090000 | 1078019340 | 9140 | 9150 | 9150 | 9060 | 117284 |