35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 210100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 7859 |
| 3 | 20250414 | 210000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20250414 | 205900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20250414 | 205800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20250414 | 205700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20250414 | 205600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20250414 | 205500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20250414 | 205400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20250414 | 205300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20250414 | 205200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20250414 | 205100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20250414 | 205000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20250414 | 204900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20250414 | 204800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20250414 | 204700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20250414 | 204600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20250414 | 204500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20250414 | 204400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20250414 | 204300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20250414 | 204200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20250414 | 204100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20250414 | 204000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20250414 | 203900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20250414 | 203800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20250414 | 203700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20250414 | 203600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20250414 | 203500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20250414 | 203400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20250414 | 203300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20250414 | 203200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20250414 | 203100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 7859 |
| 33 | 20250414 | 203000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20250414 | 202900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20250414 | 202800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20250414 | 202700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20250414 | 202600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20250414 | 202500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20250414 | 202400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20250414 | 202300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20250414 | 202200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20250414 | 202100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20250414 | 202000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20250414 | 201900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20250414 | 201800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20250414 | 201700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20250414 | 201600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20250414 | 201500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20250414 | 201400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20250414 | 201300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20250414 | 201200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20250414 | 201100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20250414 | 201000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20250414 | 200900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20250414 | 200800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20250414 | 200700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20250414 | 200600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20250414 | 200500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20250414 | 200400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20250414 | 200300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20250414 | 200200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20250414 | 200100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 7859 |
| 63 | 20250414 | 200000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20250414 | 195900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20250414 | 195800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20250414 | 195700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20250414 | 195600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20250414 | 195500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20250414 | 195400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20250414 | 195300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20250414 | 195200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20250414 | 195100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20250414 | 195000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20250414 | 194900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20250414 | 194800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20250414 | 194700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20250414 | 194600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20250414 | 194500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20250414 | 194400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20250414 | 194300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20250414 | 194200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20250414 | 194100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20250414 | 194000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20250414 | 193900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20250414 | 193800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20250414 | 193700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20250414 | 193600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20250414 | 193500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20250414 | 193400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20250414 | 193300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20250414 | 193200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20250414 | 193100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 7859 |
| 93 | 20250414 | 193000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20250414 | 192900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20250414 | 192800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20250414 | 192700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20250414 | 192600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20250414 | 192500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20250414 | 192400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20250414 | 192300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20250414 | 192200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20250414 | 192100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20250414 | 192000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20250414 | 191900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20250414 | 191800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20250414 | 191700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20250414 | 191600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20250414 | 191500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20250414 | 191400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20250414 | 191300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20250414 | 191200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20250414 | 191100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20250414 | 191000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20250414 | 190900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20250414 | 190800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20250414 | 190700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20250414 | 190600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20250414 | 190500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20250414 | 190400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20250414 | 190300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20250414 | 190200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20250414 | 190100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 7859 |
| 123 | 20250414 | 190000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20250414 | 185900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20250414 | 185800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20250414 | 185700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20250414 | 185600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20250414 | 185500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20250414 | 185400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20250414 | 185300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20250414 | 185200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20250414 | 185100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20250414 | 185000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20250414 | 184900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20250414 | 184800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20250414 | 184700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20250414 | 184600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20250414 | 184500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20250414 | 184400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20250414 | 184300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20250414 | 184200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20250414 | 184100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20250414 | 184000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20250414 | 183900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20250414 | 183800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20250414 | 183700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20250414 | 183600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20250414 | 183500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20250414 | 183400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20250414 | 183300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20250414 | 183200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20250414 | 183100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 7859 |
| 153 | 20250414 | 183000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20250414 | 182900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20250414 | 182800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20250414 | 182700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20250414 | 182600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20250414 | 182500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20250414 | 182400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20250414 | 182300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20250414 | 182200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20250414 | 182100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20250414 | 182000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20250414 | 181900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20250414 | 181800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20250414 | 181700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20250414 | 181600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20250414 | 181500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20250414 | 181400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20250414 | 181300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20250414 | 181200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20250414 | 181100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20250414 | 181000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20250414 | 180900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20250414 | 180800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20250414 | 180700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20250414 | 180600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20250414 | 180500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20250414 | 180400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20250414 | 180300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20250414 | 180200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20250414 | 180100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 7859 |
| 183 | 20250414 | 180000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20250414 | 175900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20250414 | 175800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20250414 | 175700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20250414 | 175600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20250414 | 175500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20250414 | 175400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20250414 | 175300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20250414 | 175200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20250414 | 175100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20250414 | 175000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20250414 | 174900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20250414 | 174800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20250414 | 174700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20250414 | 174600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20250414 | 174500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20250414 | 174400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20250414 | 174300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20250414 | 174200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20250414 | 174100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20250414 | 174000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20250414 | 173900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20250414 | 173800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20250414 | 173700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20250414 | 173600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20250414 | 173500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20250414 | 173400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20250414 | 173300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20250414 | 173200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20250414 | 173100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 7859 |
| 213 | 20250414 | 173000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20250414 | 172900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20250414 | 172800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20250414 | 172700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20250414 | 172600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20250414 | 172500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20250414 | 172400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20250414 | 172300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20250414 | 172200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20250414 | 172100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20250414 | 172000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20250414 | 171900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20250414 | 171800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20250414 | 171700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20250414 | 171600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20250414 | 171500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20250414 | 171400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20250414 | 171300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20250414 | 171200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20250414 | 171100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20250414 | 171000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20250414 | 170900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20250414 | 170800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20250414 | 170700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20250414 | 170600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20250414 | 170500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20250414 | 170400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20250414 | 170300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20250414 | 170200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20250414 | 170100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 7859 |
| 243 | 20250414 | 170000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20250414 | 165900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20250414 | 165800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20250414 | 165700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20250414 | 165600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20250414 | 165500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20250414 | 165400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20250414 | 165300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20250414 | 165200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20250414 | 165100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20250414 | 165000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20250414 | 164900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20250414 | 164800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20250414 | 164700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20250414 | 164600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20250414 | 164500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20250414 | 164400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20250414 | 164300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20250414 | 164200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20250414 | 164100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20250414 | 164000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20250414 | 163900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20250414 | 163800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20250414 | 163700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20250414 | 163600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20250414 | 163500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20250414 | 163400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20250414 | 163300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20250414 | 163200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20250414 | 163100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 7859 |
| 273 | 20250414 | 163000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20250414 | 162900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20250414 | 162800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20250414 | 162700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20250414 | 162600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20250414 | 162500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20250414 | 162400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20250414 | 162300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20250414 | 162200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20250414 | 162100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20250414 | 162000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20250414 | 161900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20250414 | 161800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20250414 | 161700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20250414 | 161600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20250414 | 161500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20250414 | 161400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20250414 | 161300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20250414 | 161200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20250414 | 161100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20250414 | 161000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20250414 | 160900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20250414 | 160800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20250414 | 160700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20250414 | 160600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20250414 | 160500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20250414 | 160400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20250414 | 160300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20250414 | 160200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20250414 | 160100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 7859 |
| 303 | 20250414 | 160000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20250414 | 155900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20250414 | 155800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20250414 | 155700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 307 | 20250414 | 155600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20250414 | 155500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 309 | 20250414 | 155400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 310 | 20250414 | 155300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 311 | 20250414 | 155200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 312 | 20250414 | 155100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 313 | 20250414 | 155000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 314 | 20250414 | 154900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 315 | 20250414 | 154800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 316 | 20250414 | 154700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 317 | 20250414 | 154600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 318 | 20250414 | 154500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 319 | 20250414 | 154400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 320 | 20250414 | 154300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 321 | 20250414 | 154200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 322 | 20250414 | 154100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 323 | 20250414 | 154000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 324 | 20250414 | 153900 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 325 | 20250414 | 153800 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 326 | 20250414 | 153700 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 327 | 20250414 | 153600 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 328 | 20250414 | 153500 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 329 | 20250414 | 153400 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 330 | 20250414 | 153300 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 331 | 20250414 | 153200 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 332 | 20250414 | 153100 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 7859 |
| 333 | 20250414 | 153000 | 3636437535 | 7240 | 7240 | 7240 | 7240 | 7859 |
| 334 | 20250414 | 152900 | 3579538375 | 7210 | 7210 | 7210 | 7210 | 0 |
| 335 | 20250414 | 152800 | 3579538375 | 7210 | 7210 | 7210 | 7210 | 0 |
| 336 | 20250414 | 152700 | 3579538375 | 7210 | 7210 | 7210 | 7210 | 0 |
| 337 | 20250414 | 152600 | 3579538375 | 7210 | 7210 | 7210 | 7210 | 0 |
| 338 | 20250414 | 152500 | 3579538375 | 7210 | 7210 | 7210 | 7210 | 0 |
| 339 | 20250414 | 152400 | 3579538375 | 7210 | 7210 | 7210 | 7210 | 0 |
| 340 | 20250414 | 152300 | 3579538375 | 7210 | 7210 | 7210 | 7210 | 0 |
| 341 | 20250414 | 152200 | 3579538375 | 7210 | 7210 | 7210 | 7210 | 0 |
| 342 | 20250414 | 152100 | 3579538375 | 7210 | 7210 | 7210 | 7210 | 0 |
| 343 | 20250414 | 152000 | 3579538375 | 7210 | 7210 | 7210 | 7210 | 0 |
| 344 | 20250414 | 151900 | 3579538375 | 7210 | 7190 | 7210 | 7180 | 818 |
| 345 | 20250414 | 151800 | 3573654095 | 7210 | 7210 | 7220 | 7200 | 999 |
| 346 | 20250414 | 151700 | 3566452305 | 7200 | 7210 | 7210 | 7200 | 206 |
| 347 | 20250414 | 151600 | 3564969095 | 7210 | 7200 | 7210 | 7190 | 1110 |
| 348 | 20250414 | 151500 | 3556984045 | 7210 | 7210 | 7210 | 7210 | 1 |
| 349 | 20250414 | 151400 | 3556976835 | 7200 | 7200 | 7200 | 7200 | 195 |
| 350 | 20250414 | 151300 | 3555572835 | 7200 | 7190 | 7200 | 7190 | 949 |
| 351 | 20250414 | 151200 | 3548749345 | 7200 | 7200 | 7210 | 7200 | 324 |
| 352 | 20250414 | 151100 | 3546414555 | 7200 | 7200 | 7200 | 7200 | 1153 |
| 353 | 20250414 | 151000 | 3538112955 | 7210 | 7210 | 7210 | 7210 | 1 |
| 354 | 20250414 | 150900 | 3538105745 | 7210 | 7210 | 7210 | 7200 | 2243 |
| 355 | 20250414 | 150800 | 3521935615 | 7210 | 7210 | 7210 | 7210 | 416 |
| 356 | 20250414 | 150700 | 3518936255 | 7230 | 7230 | 7230 | 7210 | 202 |
| 357 | 20250414 | 150600 | 3517478115 | 7230 | 7230 | 7230 | 7220 | 419 |
| 358 | 20250414 | 150500 | 3514449995 | 7220 | 7220 | 7220 | 7220 | 278 |
| 359 | 20250414 | 150400 | 3512442835 | 7220 | 7210 | 7220 | 7210 | 482 |
| 360 | 20250414 | 150300 | 3508965095 | 7210 | 7200 | 7210 | 7190 | 4883 |
| 361 | 20250414 | 150200 | 3473827825 | 7210 | 7200 | 7210 | 7200 | 2380 |
| 362 | 20250414 | 150100 | 3456689545 | 7200 | 7200 | 7200 | 7200 | 302 |
| 363 | 20250414 | 150000 | 3454515145 | 7200 | 7200 | 7200 | 7200 | 101 |
| 364 | 20250414 | 145900 | 3453787945 | 7220 | 7200 | 7220 | 7200 | 1208 |
| 365 | 20250414 | 145800 | 3445090045 | 7200 | 7210 | 7210 | 7190 | 3131 |
| 366 | 20250414 | 145700 | 3422548705 | 7210 | 7210 | 7220 | 7210 | 704 |
| 367 | 20250414 | 145600 | 3417472855 | 7210 | 7220 | 7220 | 7210 | 323 |
| 368 | 20250414 | 145500 | 3415144005 | 7220 | 7230 | 7230 | 7220 | 283 |
| 369 | 20250414 | 145400 | 3413100045 | 7230 | 7220 | 7230 | 7200 | 999 |
| 370 | 20250414 | 145300 | 3405884105 | 7230 | 7220 | 7230 | 7220 | 710 |
| 371 | 20250414 | 145200 | 3400757635 | 7220 | 7210 | 7220 | 7200 | 966 |
| 372 | 20250414 | 145100 | 3393783335 | 7220 | 7190 | 7220 | 7190 | 515 |
| 373 | 20250414 | 145000 | 3390066875 | 7210 | 7205 | 7210 | 7200 | 594 |
| 374 | 20250414 | 144900 | 3385789960 | 7190 | 7190 | 7190 | 7190 | 2 |
| 375 | 20250414 | 144800 | 3385775580 | 7190 | 7190 | 7190 | 7190 | 1795 |
| 376 | 20250414 | 144700 | 3372869530 | 7190 | 7200 | 7210 | 7190 | 2035 |
| 377 | 20250414 | 144600 | 3358233160 | 7200 | 7200 | 7200 | 7200 | 207 |
| 378 | 20250414 | 144500 | 3356742760 | 7190 | 7190 | 7190 | 7190 | 0 |
| 379 | 20250414 | 144400 | 3356742760 | 7190 | 7200 | 7200 | 7190 | 15 |
| 380 | 20250414 | 144300 | 3356634790 | 7200 | 7200 | 7200 | 7200 | 35 |
| 381 | 20250414 | 144200 | 3356382790 | 7190 | 7190 | 7190 | 7190 | 0 |
| 382 | 20250414 | 144100 | 3356382790 | 7190 | 7190 | 7200 | 7190 | 1365 |
| 383 | 20250414 | 144000 | 3346567790 | 7190 | 7200 | 7200 | 7190 | 952 |
| 384 | 20250414 | 143900 | 3339722210 | 7200 | 7200 | 7200 | 7200 | 1 |
| 385 | 20250414 | 143800 | 3339715010 | 7190 | 7200 | 7210 | 7190 | 494 |
| 386 | 20250414 | 143700 | 3336162400 | 7200 | 7220 | 7220 | 7200 | 1220 |
| 387 | 20250414 | 143600 | 3327377250 | 7230 | 7200 | 7230 | 7200 | 760 |
| 388 | 20250414 | 143500 | 3321896290 | 7200 | 7210 | 7210 | 7200 | 132 |
| 389 | 20250414 | 143400 | 3320944690 | 7200 | 7190 | 7200 | 7190 | 1976 |
| 390 | 20250414 | 143300 | 3306722500 | 7190 | 7190 | 7200 | 7190 | 214 |
| 391 | 20250414 | 143200 | 3305183760 | 7190 | 7190 | 7200 | 7190 | 134 |
| 392 | 20250414 | 143100 | 3304220030 | 7190 | 7190 | 7200 | 7180 | 1437 |
| 393 | 20250414 | 143000 | 3293886170 | 7190 | 7220 | 7220 | 7190 | 2293 |
| 394 | 20250414 | 142900 | 3277362950 | 7220 | 7200 | 7220 | 7160 | 6056 |
| 395 | 20250414 | 142800 | 3233799330 | 7200 | 7210 | 7220 | 7190 | 2568 |
| 396 | 20250414 | 142700 | 3215275820 | 7220 | 7240 | 7240 | 7200 | 2691 |
| 397 | 20250414 | 142600 | 3195870790 | 7240 | 7250 | 7280 | 7220 | 5888 |
| 398 | 20250414 | 142500 | 3153188000 | 7250 | 7240 | 7290 | 7220 | 18611 |
| 399 | 20250414 | 142400 | 3018126780 | 7240 | 7180 | 7240 | 7180 | 6123 |
| 400 | 20250414 | 142300 | 2973879760 | 7180 | 7190 | 7190 | 7160 | 2552 |
| 401 | 20250414 | 142200 | 2955554000 | 7200 | 7190 | 7200 | 7190 | 777 |
| 402 | 20250414 | 142100 | 2949961030 | 7200 | 7180 | 7210 | 7180 | 2822 |
| 403 | 20250414 | 142000 | 2929644890 | 7190 | 7190 | 7190 | 7190 | 0 |
| 404 | 20250414 | 141900 | 2929644890 | 7190 | 7190 | 7190 | 7170 | 2090 |
| 405 | 20250414 | 141800 | 2914624420 | 7190 | 7180 | 7190 | 7180 | 106 |
| 406 | 20250414 | 141700 | 2913862430 | 7190 | 7180 | 7190 | 7180 | 72 |
| 407 | 20250414 | 141600 | 2913345060 | 7190 | 7180 | 7190 | 7170 | 2279 |
| 408 | 20250414 | 141500 | 2896974160 | 7170 | 7170 | 7170 | 7170 | 100 |
| 409 | 20250414 | 141400 | 2896257160 | 7180 | 7180 | 7180 | 7180 | 138 |
| 410 | 20250414 | 141300 | 2895266320 | 7170 | 7180 | 7180 | 7170 | 22 |
| 411 | 20250414 | 141200 | 2895108370 | 7170 | 7160 | 7170 | 7160 | 784 |
| 412 | 20250414 | 141100 | 2889487490 | 7150 | 7160 | 7160 | 7150 | 947 |
| 413 | 20250414 | 141000 | 2882716270 | 7160 | 7160 | 7160 | 7160 | 21 |
| 414 | 20250414 | 140900 | 2882565910 | 7150 | 7130 | 7150 | 7130 | 218 |
| 415 | 20250414 | 140800 | 2881011470 | 7130 | 7130 | 7130 | 7130 | 1 |
| 416 | 20250414 | 140700 | 2881004340 | 7130 | 7130 | 7160 | 7130 | 444 |
| 417 | 20250414 | 140600 | 2877831090 | 7140 | 7140 | 7140 | 7140 | 776 |
| 418 | 20250414 | 140500 | 2872290450 | 7150 | 7150 | 7150 | 7150 | 18 |
| 419 | 20250414 | 140400 | 2872161750 | 7150 | 7150 | 7150 | 7150 | 0 |
| 420 | 20250414 | 140300 | 2872161750 | 7150 | 7150 | 7150 | 7150 | 1 |
| 421 | 20250414 | 140200 | 2872154600 | 7140 | 7160 | 7160 | 7140 | 293 |
| 422 | 20250414 | 140100 | 2870059280 | 7160 | 7160 | 7160 | 7160 | 11 |
| 423 | 20250414 | 140000 | 2869980520 | 7160 | 7160 | 7160 | 7150 | 228 |
| 424 | 20250414 | 135900 | 2868349610 | 7170 | 7160 | 7170 | 7160 | 104 |
| 425 | 20250414 | 135800 | 2867604740 | 7160 | 7170 | 7170 | 7160 | 55 |
| 426 | 20250414 | 135700 | 2867210590 | 7180 | 7180 | 7180 | 7180 | 5 |
| 427 | 20250414 | 135600 | 2867174690 | 7150 | 7150 | 7150 | 7150 | 306 |
| 428 | 20250414 | 135500 | 2864986790 | 7150 | 7150 | 7150 | 7150 | 141 |
| 429 | 20250414 | 135400 | 2863978640 | 7150 | 7150 | 7150 | 7150 | 215 |
| 430 | 20250414 | 135300 | 2862441390 | 7150 | 7140 | 7150 | 7140 | 200 |
| 431 | 20250414 | 135200 | 2861013130 | 7140 | 7140 | 7140 | 7140 | 1 |
| 432 | 20250414 | 135100 | 2861005990 | 7130 | 7130 | 7140 | 7130 | 539 |
| 433 | 20250414 | 135000 | 2857162900 | 7140 | 7150 | 7150 | 7140 | 2126 |
| 434 | 20250414 | 134900 | 2841978560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 435 | 20250414 | 134800 | 2841978560 | 7160 | 7160 | 7160 | 7160 | 320 |
| 436 | 20250414 | 134700 | 2839687360 | 7160 | 7160 | 7160 | 7160 | 125 |
| 437 | 20250414 | 134600 | 2838792360 | 7180 | 7180 | 7180 | 7180 | 77 |
| 438 | 20250414 | 134500 | 2838239500 | 7180 | 7160 | 7180 | 7160 | 1482 |
| 439 | 20250414 | 134400 | 2827607490 | 7150 | 7160 | 7160 | 7150 | 154 |
| 440 | 20250414 | 134300 | 2826504860 | 7150 | 7150 | 7150 | 7150 | 437 |
| 441 | 20250414 | 134200 | 2823380310 | 7150 | 7150 | 7160 | 7150 | 211 |
| 442 | 20250414 | 134100 | 2821870660 | 7150 | 7170 | 7170 | 7150 | 4069 |
| 443 | 20250414 | 134000 | 2792760970 | 7190 | 7170 | 7190 | 7170 | 56 |
| 444 | 20250414 | 133900 | 2792358860 | 7170 | 7170 | 7180 | 7170 | 37 |
| 445 | 20250414 | 133800 | 2792093550 | 7180 | 7180 | 7180 | 7180 | 75 |
| 446 | 20250414 | 133700 | 2791555050 | 7180 | 7180 | 7180 | 7180 | 18 |
| 447 | 20250414 | 133600 | 2791425810 | 7200 | 7200 | 7200 | 7200 | 30 |
| 448 | 20250414 | 133500 | 2791209810 | 7170 | 7190 | 7200 | 7170 | 603 |
| 449 | 20250414 | 133400 | 2786870880 | 7200 | 7180 | 7200 | 7180 | 531 |
| 450 | 20250414 | 133300 | 2783057650 | 7200 | 7170 | 7200 | 7170 | 333 |
| 451 | 20250414 | 133200 | 2780667940 | 7170 | 7170 | 7170 | 7170 | 489 |
| 452 | 20250414 | 133100 | 2777161810 | 7160 | 7170 | 7170 | 7160 | 639 |
| 453 | 20250414 | 133000 | 2772581790 | 7190 | 7200 | 7210 | 7190 | 844 |
| 454 | 20250414 | 132900 | 2766504080 | 7210 | 7190 | 7210 | 7170 | 701 |
| 455 | 20250414 | 132800 | 2761465550 | 7190 | 7180 | 7210 | 7180 | 1009 |
| 456 | 20250414 | 132700 | 2754206070 | 7190 | 7160 | 7190 | 7150 | 2582 |
| 457 | 20250414 | 132600 | 2735686190 | 7160 | 7160 | 7160 | 7160 | 600 |
| 458 | 20250414 | 132500 | 2731390190 | 7160 | 7160 | 7160 | 7160 | 0 |
| 459 | 20250414 | 132400 | 2731390190 | 7160 | 7160 | 7160 | 7160 | 277 |
| 460 | 20250414 | 132300 | 2729406870 | 7160 | 7160 | 7160 | 7160 | 216 |
| 461 | 20250414 | 132200 | 2727860310 | 7160 | 7150 | 7160 | 7150 | 1549 |
| 462 | 20250414 | 132100 | 2716770770 | 7150 | 7160 | 7160 | 7150 | 1131 |
| 463 | 20250414 | 132000 | 2708674850 | 7160 | 7160 | 7160 | 7160 | 1 |
| 464 | 20250414 | 131900 | 2708667690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 465 | 20250414 | 131800 | 2708667690 | 7170 | 7160 | 7170 | 7160 | 171 |
| 466 | 20250414 | 131700 | 2707443320 | 7150 | 7160 | 7170 | 7150 | 1322 |
| 467 | 20250414 | 131600 | 2697972690 | 7160 | 7180 | 7180 | 7160 | 4 |
| 468 | 20250414 | 131500 | 2697943990 | 7160 | 7180 | 7180 | 7160 | 133 |
| 469 | 20250414 | 131400 | 2696990050 | 7180 | 7160 | 7180 | 7160 | 219 |
| 470 | 20250414 | 131300 | 2695421770 | 7170 | 7165 | 7170 | 7160 | 747 |
| 471 | 20250414 | 131200 | 2690066005 | 7160 | 7160 | 7160 | 7160 | 667 |
| 472 | 20250414 | 131100 | 2685290285 | 7160 | 7160 | 7160 | 7160 | 300 |
| 473 | 20250414 | 131000 | 2683142285 | 7170 | 7170 | 7170 | 7170 | 16 |
| 474 | 20250414 | 130900 | 2683027565 | 7170 | 7160 | 7170 | 7160 | 4272 |
| 475 | 20250414 | 130800 | 2652439965 | 7160 | 7160 | 7160 | 7160 | 11 |
| 476 | 20250414 | 130700 | 2652361205 | 7160 | 7160 | 7160 | 7160 | 28 |
| 477 | 20250414 | 130600 | 2652160725 | 7170 | 7170 | 7170 | 7150 | 1974 |
| 478 | 20250414 | 130500 | 2638026600 | 7170 | 7180 | 7180 | 7170 | 612 |
| 479 | 20250414 | 130400 | 2633632940 | 7190 | 7190 | 7190 | 7190 | 3 |
| 480 | 20250414 | 130300 | 2633611370 | 7190 | 7190 | 7190 | 7190 | 2 |
| 481 | 20250414 | 130200 | 2633596990 | 7190 | 7190 | 7190 | 7190 | 6 |
| 482 | 20250414 | 130100 | 2633553850 | 7190 | 7190 | 7190 | 7190 | 30 |
| 483 | 20250414 | 130000 | 2633338150 | 7190 | 7190 | 7190 | 7190 | 1 |
| 484 | 20250414 | 125900 | 2633330960 | 7180 | 7190 | 7190 | 7180 | 327 |
| 485 | 20250414 | 125800 | 2630981750 | 7180 | 7190 | 7190 | 7180 | 259 |
| 486 | 20250414 | 125700 | 2629119840 | 7190 | 7190 | 7190 | 7190 | 108 |
| 487 | 20250414 | 125600 | 2628343320 | 7190 | 7190 | 7190 | 7190 | 150 |
| 488 | 20250414 | 125500 | 2627264820 | 7190 | 7190 | 7190 | 7190 | 64 |
| 489 | 20250414 | 125400 | 2626804660 | 7190 | 7180 | 7190 | 7180 | 578 |
| 490 | 20250414 | 125300 | 2622648890 | 7180 | 7180 | 7180 | 7180 | 488 |
| 491 | 20250414 | 125200 | 2619145050 | 7180 | 7180 | 7180 | 7180 | 469 |
| 492 | 20250414 | 125100 | 2615777630 | 7180 | 7180 | 7180 | 7170 | 1076 |
| 493 | 20250414 | 125000 | 2608054760 | 7180 | 7200 | 7200 | 7180 | 417 |
| 494 | 20250414 | 124900 | 2605052500 | 7180 | 7200 | 7200 | 7180 | 45 |
| 495 | 20250414 | 124800 | 2604728520 | 7200 | 7200 | 7200 | 7200 | 0 |
| 496 | 20250414 | 124700 | 2604728520 | 7200 | 7180 | 7200 | 7170 | 1166 |
| 497 | 20250414 | 124600 | 2596359930 | 7180 | 7180 | 7180 | 7180 | 39 |
| 498 | 20250414 | 124500 | 2596079910 | 7180 | 7210 | 7210 | 7180 | 1387 |
| 499 | 20250414 | 124400 | 2586121190 | 7210 | 7210 | 7210 | 7210 | 3 |
| 500 | 20250414 | 124300 | 2586099560 | 7190 | 7200 | 7200 | 7190 | 1444 |
| 501 | 20250414 | 124200 | 2575711040 | 7200 | 7210 | 7210 | 7200 | 596 |
| 502 | 20250414 | 124100 | 2571418840 | 7200 | 7200 | 7200 | 7200 | 718 |
| 503 | 20250414 | 124000 | 2566249240 | 7200 | 7200 | 7200 | 7200 | 40 |
| 504 | 20250414 | 123900 | 2565961240 | 7200 | 7190 | 7200 | 7190 | 63 |
| 505 | 20250414 | 123800 | 2565507770 | 7190 | 7190 | 7190 | 7190 | 324 |
| 506 | 20250414 | 123700 | 2563178210 | 7200 | 7200 | 7200 | 7190 | 858 |
| 507 | 20250414 | 123600 | 2557000690 | 7200 | 7200 | 7200 | 7190 | 2055 |
| 508 | 20250414 | 123500 | 2542204740 | 7200 | 7200 | 7200 | 7200 | 5 |
| 509 | 20250414 | 123400 | 2542168740 | 7200 | 7200 | 7200 | 7200 | 0 |
| 510 | 20250414 | 123300 | 2542168740 | 7200 | 7200 | 7200 | 7200 | 1 |
| 511 | 20250414 | 123200 | 2542161540 | 7200 | 7200 | 7200 | 7200 | 1 |
| 512 | 20250414 | 123100 | 2542154340 | 7210 | 7220 | 7220 | 7210 | 682 |
| 513 | 20250414 | 123000 | 2537236970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 514 | 20250414 | 122900 | 2537236970 | 7210 | 7210 | 7210 | 7210 | 1 |
| 515 | 20250414 | 122800 | 2537229760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 516 | 20250414 | 122700 | 2537229760 | 7210 | 7210 | 7210 | 7210 | 20 |
| 517 | 20250414 | 122600 | 2537085560 | 7210 | 7210 | 7210 | 7210 | 63 |
| 518 | 20250414 | 122500 | 2536631330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 519 | 20250414 | 122400 | 2536631330 | 7210 | 7210 | 7210 | 7210 | 2 |
| 520 | 20250414 | 122300 | 2536616910 | 7210 | 7210 | 7210 | 7210 | 35 |
| 521 | 20250414 | 122200 | 2536364560 | 7210 | 7210 | 7210 | 7210 | 200 |
| 522 | 20250414 | 122100 | 2534922560 | 7210 | 7210 | 7210 | 7210 | 219 |
| 523 | 20250414 | 122000 | 2533343570 | 7210 | 7210 | 7210 | 7210 | 23 |
| 524 | 20250414 | 121900 | 2533177740 | 7210 | 7210 | 7210 | 7210 | 83 |
| 525 | 20250414 | 121800 | 2532579310 | 7210 | 7210 | 7210 | 7210 | 9 |
| 526 | 20250414 | 121700 | 2532514420 | 7220 | 7220 | 7220 | 7220 | 30 |
| 527 | 20250414 | 121600 | 2532297820 | 7220 | 7220 | 7220 | 7220 | 115 |
| 528 | 20250414 | 121500 | 2531467520 | 7210 | 7210 | 7210 | 7210 | 357 |
| 529 | 20250414 | 121400 | 2528893550 | 7210 | 7210 | 7210 | 7210 | 763 |
| 530 | 20250414 | 121300 | 2523392320 | 7210 | 7220 | 7220 | 7210 | 103 |
| 531 | 20250414 | 121200 | 2522649390 | 7220 | 7220 | 7220 | 7220 | 0 |
| 532 | 20250414 | 121100 | 2522649390 | 7220 | 7220 | 7220 | 7220 | 0 |
| 533 | 20250414 | 121000 | 2522649390 | 7220 | 7220 | 7220 | 7220 | 41 |
| 534 | 20250414 | 120900 | 2522353370 | 7210 | 7210 | 7210 | 7210 | 1 |
| 535 | 20250414 | 120800 | 2522346160 | 7210 | 7210 | 7210 | 7210 | 6 |
| 536 | 20250414 | 120700 | 2522302900 | 7220 | 7220 | 7220 | 7220 | 150 |
| 537 | 20250414 | 120600 | 2521219900 | 7220 | 7200 | 7220 | 7200 | 360 |
| 538 | 20250414 | 120500 | 2518622590 | 7200 | 7210 | 7210 | 7200 | 1247 |
| 539 | 20250414 | 120400 | 2509641150 | 7210 | 7210 | 7210 | 7210 | 24 |
| 540 | 20250414 | 120300 | 2509468110 | 7200 | 7190 | 7200 | 7190 | 1044 |
| 541 | 20250414 | 120200 | 2501954110 | 7190 | 7210 | 7210 | 7190 | 3580 |
| 542 | 20250414 | 120100 | 2476170700 | 7210 | 7210 | 7220 | 7210 | 84 |
| 543 | 20250414 | 120000 | 2475565050 | 7210 | 7220 | 7220 | 7210 | 13 |
| 544 | 20250414 | 115900 | 2475471200 | 7220 | 7220 | 7220 | 7220 | 1014 |
| 545 | 20250414 | 115800 | 2468150120 | 7220 | 7220 | 7220 | 7220 | 196 |
| 546 | 20250414 | 115700 | 2466735000 | 7220 | 7210 | 7220 | 7210 | 121 |
| 547 | 20250414 | 115600 | 2465861390 | 7220 | 7220 | 7220 | 7220 | 2 |
| 548 | 20250414 | 115500 | 2465846950 | 7220 | 7210 | 7220 | 7210 | 175 |
| 549 | 20250414 | 115400 | 2464585000 | 7210 | 7210 | 7210 | 7210 | 327 |
| 550 | 20250414 | 115300 | 2462227330 | 7210 | 7210 | 7210 | 7210 | 167 |
| 551 | 20250414 | 115200 | 2461023260 | 7210 | 7210 | 7220 | 7210 | 188 |
| 552 | 20250414 | 115100 | 2459667310 | 7220 | 7230 | 7230 | 7220 | 3429 |
| 553 | 20250414 | 115000 | 2434907160 | 7240 | 7240 | 7240 | 7230 | 481 |
| 554 | 20250414 | 114900 | 2431429510 | 7240 | 7240 | 7240 | 7240 | 301 |
| 555 | 20250414 | 114800 | 2429250270 | 7250 | 7250 | 7250 | 7240 | 177 |
| 556 | 20250414 | 114700 | 2427967350 | 7250 | 7250 | 7250 | 7250 | 1311 |
| 557 | 20250414 | 114600 | 2418462600 | 7250 | 7250 | 7250 | 7250 | 1093 |
| 558 | 20250414 | 114500 | 2410538350 | 7240 | 7250 | 7250 | 7240 | 383 |
| 559 | 20250414 | 114400 | 2407762600 | 7250 | 7260 | 7260 | 7250 | 632 |
| 560 | 20250414 | 114300 | 2403177090 | 7250 | 7230 | 7250 | 7230 | 4509 |
| 561 | 20250414 | 114200 | 2370502430 | 7230 | 7230 | 7230 | 7220 | 420 |
| 562 | 20250414 | 114100 | 2367466105 | 7220 | 7220 | 7220 | 7210 | 168 |
| 563 | 20250414 | 114000 | 2366253165 | 7230 | 7210 | 7230 | 7210 | 1114 |
| 564 | 20250414 | 113900 | 2358204575 | 7200 | 7210 | 7210 | 7200 | 1301 |
| 565 | 20250414 | 113800 | 2348828695 | 7220 | 7210 | 7220 | 7210 | 52 |
| 566 | 20250414 | 113700 | 2348453305 | 7210 | 7210 | 7210 | 7210 | 145 |
| 567 | 20250414 | 113600 | 2347407855 | 7220 | 7220 | 7220 | 7220 | 151 |
| 568 | 20250414 | 113500 | 2346317635 | 7220 | 7220 | 7220 | 7220 | 691 |
| 569 | 20250414 | 113400 | 2341328615 | 7220 | 7220 | 7220 | 7220 | 407 |
| 570 | 20250414 | 113300 | 2338390075 | 7215 | 7220 | 7220 | 7215 | 48 |
| 571 | 20250414 | 113200 | 2338043520 | 7220 | 7220 | 7220 | 7220 | 133 |
| 572 | 20250414 | 113100 | 2337083260 | 7215 | 7210 | 7215 | 7200 | 431 |
| 573 | 20250414 | 113000 | 2333976385 | 7210 | 7210 | 7210 | 7210 | 0 |
| 574 | 20250414 | 112900 | 2333976385 | 7210 | 7210 | 7210 | 7210 | 1 |
| 575 | 20250414 | 112800 | 2333969175 | 7210 | 7210 | 7210 | 7210 | 766 |
| 576 | 20250414 | 112700 | 2328446315 | 7200 | 7220 | 7220 | 7200 | 1395 |
| 577 | 20250414 | 112600 | 2318393825 | 7220 | 7220 | 7220 | 7220 | 0 |
| 578 | 20250414 | 112500 | 2318393825 | 7220 | 7230 | 7230 | 7220 | 82 |
| 579 | 20250414 | 112400 | 2317801745 | 7230 | 7230 | 7240 | 7230 | 1842 |
| 580 | 20250414 | 112300 | 2304484075 | 7230 | 7220 | 7230 | 7220 | 1126 |
| 581 | 20250414 | 112200 | 2296348985 | 7220 | 7240 | 7240 | 7220 | 1191 |
| 582 | 20250414 | 112100 | 2287736245 | 7240 | 7220 | 7250 | 7220 | 4076 |
| 583 | 20250414 | 112000 | 2258242605 | 7220 | 7200 | 7220 | 7200 | 4394 |
| 584 | 20250414 | 111900 | 2226527825 | 7190 | 7200 | 7200 | 7190 | 9 |
| 585 | 20250414 | 111800 | 2226463105 | 7200 | 7185 | 7200 | 7185 | 1772 |
| 586 | 20250414 | 111700 | 2213728165 | 7180 | 7185 | 7185 | 7180 | 316 |
| 587 | 20250414 | 111600 | 2211458085 | 7185 | 7180 | 7190 | 7180 | 98 |
| 588 | 20250414 | 111500 | 2210753590 | 7180 | 7180 | 7180 | 7180 | 0 |
| 589 | 20250414 | 111400 | 2210753590 | 7180 | 7190 | 7190 | 7180 | 181 |
| 590 | 20250414 | 111300 | 2209453810 | 7190 | 7190 | 7200 | 7190 | 16 |
| 591 | 20250414 | 111200 | 2209338630 | 7200 | 7190 | 7200 | 7190 | 1258 |
| 592 | 20250414 | 111100 | 2200282690 | 7180 | 7190 | 7190 | 7180 | 145 |
| 593 | 20250414 | 111000 | 2199241390 | 7190 | 7190 | 7190 | 7180 | 776 |
| 594 | 20250414 | 110900 | 2193668910 | 7190 | 7200 | 7220 | 7190 | 1086 |
| 595 | 20250414 | 110800 | 2185851390 | 7190 | 7190 | 7210 | 7190 | 3177 |
| 596 | 20250414 | 110700 | 2162960680 | 7200 | 7160 | 7200 | 7160 | 3210 |
| 597 | 20250414 | 110600 | 2139868390 | 7160 | 7190 | 7190 | 7160 | 859 |
| 598 | 20250414 | 110500 | 2133705610 | 7180 | 7150 | 7180 | 7140 | 4272 |
| 599 | 20250414 | 110400 | 2103117780 | 7150 | 7150 | 7150 | 7150 | 213 |
| 600 | 20250414 | 110300 | 2101594830 | 7150 | 7150 | 7150 | 7150 | 15 |
| 601 | 20250414 | 110200 | 2101487580 | 7150 | 7150 | 7150 | 7150 | 20 |
| 602 | 20250414 | 110100 | 2101344580 | 7150 | 7150 | 7180 | 7150 | 228 |
| 603 | 20250414 | 110000 | 2099714020 | 7160 | 7180 | 7180 | 7160 | 218 |
| 604 | 20250414 | 105900 | 2098153000 | 7160 | 7160 | 7180 | 7160 | 211 |
| 605 | 20250414 | 105800 | 2096642040 | 7170 | 7150 | 7170 | 7150 | 306 |
| 606 | 20250414 | 105700 | 2094450480 | 7150 | 7150 | 7150 | 7150 | 415 |
| 607 | 20250414 | 105600 | 2091483230 | 7160 | 7170 | 7170 | 7160 | 398 |
| 608 | 20250414 | 105500 | 2088633450 | 7170 | 7170 | 7200 | 7170 | 955 |
| 609 | 20250414 | 105400 | 2081779790 | 7190 | 7180 | 7190 | 7180 | 100 |
| 610 | 20250414 | 105300 | 2081060890 | 7180 | 7180 | 7180 | 7180 | 2 |
| 611 | 20250414 | 105200 | 2081046530 | 7180 | 7190 | 7190 | 7180 | 76 |
| 612 | 20250414 | 105100 | 2080500750 | 7190 | 7190 | 7190 | 7180 | 334 |
| 613 | 20250414 | 105000 | 2078099340 | 7190 | 7200 | 7200 | 7190 | 754 |
| 614 | 20250414 | 104900 | 2072673190 | 7200 | 7180 | 7200 | 7180 | 800 |
| 615 | 20250414 | 104800 | 2066922050 | 7190 | 7180 | 7200 | 7180 | 533 |
| 616 | 20250414 | 104700 | 2063090340 | 7160 | 7180 | 7200 | 7160 | 284 |
| 617 | 20250414 | 104600 | 2061049080 | 7180 | 7160 | 7180 | 7160 | 293 |
| 618 | 20250414 | 104500 | 2058949820 | 7180 | 7160 | 7180 | 7160 | 1103 |
| 619 | 20250414 | 104400 | 2051051670 | 7160 | 7180 | 7180 | 7160 | 270 |
| 620 | 20250414 | 104300 | 2049118370 | 7180 | 7140 | 7180 | 7140 | 1000 |
| 621 | 20250414 | 104200 | 2041976480 | 7130 | 7190 | 7190 | 7130 | 6789 |
| 622 | 20250414 | 104100 | 1993396180 | 7190 | 7190 | 7200 | 7190 | 488 |
| 623 | 20250414 | 104000 | 1989886450 | 7190 | 7200 | 7200 | 7190 | 1402 |
| 624 | 20250414 | 103900 | 1979792060 | 7190 | 7200 | 7200 | 7190 | 1722 |
| 625 | 20250414 | 103800 | 1967394780 | 7200 | 7190 | 7200 | 7190 | 1651 |
| 626 | 20250414 | 103700 | 1955507960 | 7190 | 7190 | 7200 | 7190 | 1851 |
| 627 | 20250414 | 103600 | 1942195870 | 7190 | 7200 | 7200 | 7190 | 4315 |
| 628 | 20250414 | 103500 | 1911132790 | 7200 | 7190 | 7210 | 7190 | 2707 |
| 629 | 20250414 | 103400 | 1891641660 | 7190 | 7190 | 7200 | 7190 | 777 |
| 630 | 20250414 | 103300 | 1886055020 | 7190 | 7200 | 7200 | 7180 | 694 |
| 631 | 20250414 | 103200 | 1881066360 | 7190 | 7195 | 7200 | 7190 | 715 |
| 632 | 20250414 | 103100 | 1875924630 | 7190 | 7210 | 7210 | 7190 | 296 |
| 633 | 20250414 | 103000 | 1873795520 | 7220 | 7210 | 7220 | 7200 | 3253 |
| 634 | 20250414 | 102900 | 1850346540 | 7190 | 7200 | 7210 | 7180 | 3817 |
| 635 | 20250414 | 102800 | 1822832890 | 7200 | 7200 | 7200 | 7180 | 866 |
| 636 | 20250414 | 102700 | 1816599500 | 7190 | 7170 | 7200 | 7170 | 4609 |
| 637 | 20250414 | 102600 | 1783474610 | 7170 | 7130 | 7170 | 7130 | 5334 |
| 638 | 20250414 | 102500 | 1745329200 | 7130 | 7120 | 7130 | 7120 | 112 |
| 639 | 20250414 | 102400 | 1744530650 | 7120 | 7130 | 7130 | 7120 | 3509 |
| 640 | 20250414 | 102300 | 1719518090 | 7130 | 7120 | 7130 | 7120 | 253 |
| 641 | 20250414 | 102200 | 1717714720 | 7120 | 7120 | 7120 | 7120 | 320 |
| 642 | 20250414 | 102100 | 1715436320 | 7120 | 7120 | 7120 | 7110 | 213 |
| 643 | 20250414 | 102000 | 1713919880 | 7100 | 7120 | 7120 | 7100 | 301 |
| 644 | 20250414 | 101900 | 1711782740 | 7110 | 7100 | 7110 | 7100 | 1541 |
| 645 | 20250414 | 101800 | 1700826370 | 7100 | 7090 | 7100 | 7090 | 445 |
| 646 | 20250414 | 101700 | 1697667520 | 7090 | 7080 | 7090 | 7080 | 989 |
| 647 | 20250414 | 101600 | 1690663790 | 7070 | 7070 | 7070 | 7050 | 3121 |
| 648 | 20250414 | 101500 | 1668621600 | 7060 | 7080 | 7080 | 7060 | 2655 |
| 649 | 20250414 | 101400 | 1649875670 | 7080 | 7070 | 7080 | 7070 | 413 |
| 650 | 20250414 | 101300 | 1646954500 | 7070 | 7080 | 7090 | 7070 | 1535 |
| 651 | 20250414 | 101200 | 1636098990 | 7080 | 7080 | 7090 | 7080 | 1016 |
| 652 | 20250414 | 101100 | 1628905700 | 7090 | 7090 | 7100 | 7090 | 635 |
| 653 | 20250414 | 101000 | 1624403110 | 7100 | 7100 | 7100 | 7100 | 237 |
| 654 | 20250414 | 100900 | 1622720410 | 7100 | 7080 | 7100 | 7080 | 64 |
| 655 | 20250414 | 100800 | 1622266780 | 7090 | 7100 | 7100 | 7090 | 169 |
| 656 | 20250414 | 100700 | 1621068440 | 7100 | 7090 | 7100 | 7090 | 163 |
| 657 | 20250414 | 100600 | 1619912570 | 7100 | 7090 | 7100 | 7090 | 34 |
| 658 | 20250414 | 100500 | 1619671500 | 7100 | 7100 | 7100 | 7080 | 1025 |
| 659 | 20250414 | 100400 | 1612400010 | 7130 | 7100 | 7130 | 7100 | 144 |
| 660 | 20250414 | 100300 | 1611377340 | 7090 | 7090 | 7090 | 7070 | 3519 |
| 661 | 20250414 | 100200 | 1586474620 | 7080 | 7090 | 7090 | 7070 | 2848 |
| 662 | 20250414 | 100100 | 1566297350 | 7100 | 7100 | 7100 | 7100 | 201 |
| 663 | 20250414 | 100000 | 1564870250 | 7100 | 7100 | 7110 | 7090 | 1225 |
| 664 | 20250414 | 095900 | 1556172870 | 7110 | 7090 | 7110 | 7090 | 64 |
| 665 | 20250414 | 095800 | 1555717940 | 7100 | 7100 | 7100 | 7100 | 1087 |
| 666 | 20250414 | 095700 | 1548000240 | 7100 | 7090 | 7100 | 7090 | 425 |
| 667 | 20250414 | 095600 | 1544984630 | 7110 | 7090 | 7110 | 7090 | 1504 |
| 668 | 20250414 | 095500 | 1534305670 | 7090 | 7090 | 7100 | 7090 | 889 |
| 669 | 20250414 | 095400 | 1528002350 | 7080 | 7080 | 7100 | 7080 | 466 |
| 670 | 20250414 | 095300 | 1524701980 | 7080 | 7100 | 7100 | 7070 | 8275 |
| 671 | 20250414 | 095200 | 1466087070 | 7100 | 7130 | 7130 | 7100 | 1791 |
| 672 | 20250414 | 095100 | 1453362730 | 7130 | 7120 | 7130 | 7110 | 1028 |
| 673 | 20250414 | 095000 | 1446043770 | 7120 | 7120 | 7120 | 7100 | 1029 |
| 674 | 20250414 | 094900 | 1438728370 | 7110 | 7120 | 7130 | 7110 | 989 |
| 675 | 20250414 | 094800 | 1431693560 | 7120 | 7140 | 7140 | 7120 | 3797 |
| 676 | 20250414 | 094700 | 1404596830 | 7140 | 7150 | 7160 | 7140 | 721 |
| 677 | 20250414 | 094600 | 1399447490 | 7150 | 7170 | 7170 | 7150 | 3222 |
| 678 | 20250414 | 094500 | 1376392920 | 7180 | 7180 | 7190 | 7180 | 542 |
| 679 | 20250414 | 094400 | 1372499340 | 7170 | 7180 | 7180 | 7160 | 1500 |
| 680 | 20250414 | 094300 | 1361744140 | 7180 | 7200 | 7200 | 7160 | 977 |
| 681 | 20250414 | 094200 | 1354732810 | 7190 | 7220 | 7220 | 7150 | 4230 |
| 682 | 20250414 | 094100 | 1324418550 | 7190 | 7240 | 7250 | 7190 | 7428 |
| 683 | 20250414 | 094000 | 1270760180 | 7240 | 7160 | 7240 | 7150 | 11632 |
| 684 | 20250414 | 093900 | 1187013560 | 7160 | 7150 | 7160 | 7140 | 1917 |
| 685 | 20250414 | 093800 | 1173314960 | 7150 | 7170 | 7180 | 7150 | 3623 |
| 686 | 20250414 | 093700 | 1147388810 | 7170 | 7190 | 7190 | 7170 | 2584 |
| 687 | 20250414 | 093600 | 1128849940 | 7190 | 7180 | 7190 | 7170 | 3030 |
| 688 | 20250414 | 093500 | 1107109790 | 7190 | 7160 | 7190 | 7160 | 958 |
| 689 | 20250414 | 093400 | 1100231510 | 7150 | 7180 | 7240 | 7150 | 10327 |
| 690 | 20250414 | 093300 | 1026121050 | 7160 | 7120 | 7210 | 7110 | 14022 |
| 691 | 20250414 | 093200 | 925494200 | 7120 | 7130 | 7130 | 7120 | 846 |
| 692 | 20250414 | 093100 | 919465690 | 7130 | 7160 | 7160 | 7130 | 1004 |
| 693 | 20250414 | 093000 | 912294050 | 7160 | 7130 | 7180 | 7130 | 3259 |
| 694 | 20250414 | 092900 | 888969250 | 7130 | 7130 | 7130 | 7130 | 511 |
| 695 | 20250414 | 092800 | 885325820 | 7130 | 7110 | 7150 | 7100 | 3240 |
| 696 | 20250414 | 092700 | 862214720 | 7120 | 7150 | 7150 | 7110 | 446 |
| 697 | 20250414 | 092600 | 859039590 | 7120 | 7110 | 7130 | 7110 | 3067 |
| 698 | 20250414 | 092500 | 837189650 | 7110 | 7110 | 7130 | 7110 | 1466 |
| 699 | 20250414 | 092400 | 826760820 | 7110 | 7110 | 7140 | 7110 | 1742 |
| 700 | 20250414 | 092300 | 814345110 | 7120 | 7120 | 7130 | 7110 | 5362 |
| 701 | 20250414 | 092200 | 776169990 | 7120 | 7130 | 7130 | 7120 | 614 |
| 702 | 20250414 | 092100 | 771798300 | 7140 | 7130 | 7140 | 7110 | 4701 |
| 703 | 20250414 | 092000 | 738341270 | 7120 | 7150 | 7170 | 7110 | 17780 |
| 704 | 20250414 | 091900 | 611258580 | 7150 | 7120 | 7160 | 7110 | 7186 |
| 705 | 20250414 | 091800 | 559963720 | 7100 | 7100 | 7130 | 7100 | 2439 |
| 706 | 20250414 | 091700 | 542617320 | 7110 | 7110 | 7120 | 7100 | 2807 |
| 707 | 20250414 | 091600 | 522658770 | 7110 | 7100 | 7120 | 7070 | 3080 |
| 708 | 20250414 | 091500 | 500776230 | 7110 | 7070 | 7140 | 7060 | 12843 |
| 709 | 20250414 | 091400 | 409528690 | 7070 | 7050 | 7070 | 7040 | 5771 |
| 710 | 20250414 | 091300 | 368844760 | 7040 | 7030 | 7050 | 7030 | 6057 |
| 711 | 20250414 | 091200 | 326188030 | 7040 | 7030 | 7040 | 7030 | 2505 |
| 712 | 20250414 | 091100 | 308553870 | 7040 | 7030 | 7040 | 7010 | 2565 |
| 713 | 20250414 | 091000 | 290517600 | 7010 | 7030 | 7030 | 7010 | 3896 |
| 714 | 20250414 | 090900 | 263183960 | 7030 | 7020 | 7030 | 7010 | 3008 |
| 715 | 20250414 | 090800 | 242044220 | 7020 | 7000 | 7020 | 6990 | 669 |
| 716 | 20250414 | 090700 | 237355840 | 6980 | 6990 | 7020 | 6980 | 1293 |
| 717 | 20250414 | 090600 | 228317660 | 7000 | 6990 | 7000 | 6960 | 4384 |
| 718 | 20250414 | 090500 | 197664590 | 6960 | 6980 | 6980 | 6960 | 19 |
| 719 | 20250414 | 090400 | 197532010 | 6980 | 6970 | 6990 | 6950 | 2802 |
| 720 | 20250414 | 090300 | 177984350 | 6950 | 6960 | 6960 | 6950 | 4563 |
| 721 | 20250414 | 090200 | 146256720 | 6970 | 6980 | 6980 | 6960 | 1965 |
| 722 | 20250414 | 090100 | 132576640 | 6960 | 6970 | 7000 | 6960 | 2131 |
| 723 | 20250414 | 090000 | 117721300 | 6980 | 7020 | 7040 | 6980 | 16808 |