38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 210100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 3628 |
| 3 | 20250409 | 210000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20250409 | 205900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20250409 | 205800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20250409 | 205700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20250409 | 205600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20250409 | 205500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20250409 | 205400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20250409 | 205300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20250409 | 205200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20250409 | 205100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20250409 | 205000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20250409 | 204900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20250409 | 204800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20250409 | 204700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20250409 | 204600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20250409 | 204500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20250409 | 204400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20250409 | 204300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20250409 | 204200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20250409 | 204100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20250409 | 204000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20250409 | 203900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20250409 | 203800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20250409 | 203700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20250409 | 203600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20250409 | 203500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20250409 | 203400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20250409 | 203300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20250409 | 203200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20250409 | 203100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 3628 |
| 33 | 20250409 | 203000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20250409 | 202900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20250409 | 202800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20250409 | 202700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20250409 | 202600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20250409 | 202500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20250409 | 202400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20250409 | 202300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20250409 | 202200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20250409 | 202100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20250409 | 202000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20250409 | 201900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20250409 | 201800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20250409 | 201700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20250409 | 201600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20250409 | 201500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20250409 | 201400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20250409 | 201300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20250409 | 201200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20250409 | 201100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20250409 | 201000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20250409 | 200900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20250409 | 200800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20250409 | 200700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20250409 | 200600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20250409 | 200500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20250409 | 200400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20250409 | 200300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20250409 | 200200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20250409 | 200100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 3628 |
| 63 | 20250409 | 200000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20250409 | 195900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20250409 | 195800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20250409 | 195700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20250409 | 195600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20250409 | 195500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20250409 | 195400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20250409 | 195300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20250409 | 195200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20250409 | 195100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20250409 | 195000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20250409 | 194900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20250409 | 194800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20250409 | 194700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20250409 | 194600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20250409 | 194500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20250409 | 194400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20250409 | 194300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20250409 | 194200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20250409 | 194100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20250409 | 194000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20250409 | 193900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20250409 | 193800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20250409 | 193700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20250409 | 193600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20250409 | 193500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20250409 | 193400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20250409 | 193300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20250409 | 193200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20250409 | 193100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 3628 |
| 93 | 20250409 | 193000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20250409 | 192900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20250409 | 192800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20250409 | 192700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20250409 | 192600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20250409 | 192500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20250409 | 192400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20250409 | 192300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20250409 | 192200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20250409 | 192100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20250409 | 192000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20250409 | 191900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20250409 | 191800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20250409 | 191700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20250409 | 191600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20250409 | 191500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20250409 | 191400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20250409 | 191300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20250409 | 191200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20250409 | 191100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20250409 | 191000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20250409 | 190900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20250409 | 190800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20250409 | 190700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20250409 | 190600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20250409 | 190500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20250409 | 190400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20250409 | 190300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20250409 | 190200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20250409 | 190100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 3628 |
| 123 | 20250409 | 190000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20250409 | 185900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20250409 | 185800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20250409 | 185700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20250409 | 185600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20250409 | 185500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20250409 | 185400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20250409 | 185300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20250409 | 185200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20250409 | 185100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20250409 | 185000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20250409 | 184900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20250409 | 184800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20250409 | 184700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20250409 | 184600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20250409 | 184500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20250409 | 184400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20250409 | 184300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20250409 | 184200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20250409 | 184100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20250409 | 184000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20250409 | 183900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20250409 | 183800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20250409 | 183700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20250409 | 183600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20250409 | 183500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20250409 | 183400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20250409 | 183300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20250409 | 183200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20250409 | 183100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 3628 |
| 153 | 20250409 | 183000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20250409 | 182900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20250409 | 182800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20250409 | 182700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20250409 | 182600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20250409 | 182500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20250409 | 182400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20250409 | 182300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20250409 | 182200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20250409 | 182100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20250409 | 182000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20250409 | 181900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20250409 | 181800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20250409 | 181700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20250409 | 181600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20250409 | 181500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20250409 | 181400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20250409 | 181300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20250409 | 181200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20250409 | 181100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20250409 | 181000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20250409 | 180900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20250409 | 180800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20250409 | 180700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20250409 | 180600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20250409 | 180500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20250409 | 180400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20250409 | 180300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20250409 | 180200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20250409 | 180100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 3628 |
| 183 | 20250409 | 180000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20250409 | 175900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20250409 | 175800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20250409 | 175700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20250409 | 175600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20250409 | 175500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20250409 | 175400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20250409 | 175300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20250409 | 175200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20250409 | 175100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20250409 | 175000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20250409 | 174900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20250409 | 174800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20250409 | 174700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20250409 | 174600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20250409 | 174500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20250409 | 174400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20250409 | 174300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20250409 | 174200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20250409 | 174100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20250409 | 174000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20250409 | 173900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20250409 | 173800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20250409 | 173700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20250409 | 173600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20250409 | 173500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20250409 | 173400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20250409 | 173300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20250409 | 173200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20250409 | 173100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 3628 |
| 213 | 20250409 | 173000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20250409 | 172900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20250409 | 172800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20250409 | 172700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20250409 | 172600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20250409 | 172500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20250409 | 172400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20250409 | 172300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20250409 | 172200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20250409 | 172100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20250409 | 172000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20250409 | 171900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20250409 | 171800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20250409 | 171700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20250409 | 171600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20250409 | 171500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20250409 | 171400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20250409 | 171300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20250409 | 171200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20250409 | 171100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20250409 | 171000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20250409 | 170900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20250409 | 170800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20250409 | 170700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 237 | 20250409 | 170600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 238 | 20250409 | 170500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 239 | 20250409 | 170400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 240 | 20250409 | 170300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 241 | 20250409 | 170200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 242 | 20250409 | 170100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 3628 |
| 243 | 20250409 | 170000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 244 | 20250409 | 165900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 245 | 20250409 | 165800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 246 | 20250409 | 165700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 247 | 20250409 | 165600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 248 | 20250409 | 165500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 249 | 20250409 | 165400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 250 | 20250409 | 165300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 251 | 20250409 | 165200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 252 | 20250409 | 165100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 253 | 20250409 | 165000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20250409 | 164900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20250409 | 164800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20250409 | 164700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20250409 | 164600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20250409 | 164500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20250409 | 164400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20250409 | 164300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20250409 | 164200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20250409 | 164100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 263 | 20250409 | 164000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 264 | 20250409 | 163900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 265 | 20250409 | 163800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 266 | 20250409 | 163700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 267 | 20250409 | 163600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 268 | 20250409 | 163500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 269 | 20250409 | 163400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 270 | 20250409 | 163300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 271 | 20250409 | 163200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 272 | 20250409 | 163100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 3628 |
| 273 | 20250409 | 163000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 274 | 20250409 | 162900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 275 | 20250409 | 162800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 276 | 20250409 | 162700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 277 | 20250409 | 162600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 278 | 20250409 | 162500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 279 | 20250409 | 162400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 280 | 20250409 | 162300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 281 | 20250409 | 162200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 282 | 20250409 | 162100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 283 | 20250409 | 162000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 284 | 20250409 | 161900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 285 | 20250409 | 161800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 286 | 20250409 | 161700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 287 | 20250409 | 161600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 288 | 20250409 | 161500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 289 | 20250409 | 161400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 290 | 20250409 | 161300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 291 | 20250409 | 161200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 292 | 20250409 | 161100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 293 | 20250409 | 161000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 294 | 20250409 | 160900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 295 | 20250409 | 160800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 296 | 20250409 | 160700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 297 | 20250409 | 160600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 298 | 20250409 | 160500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 299 | 20250409 | 160400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 300 | 20250409 | 160300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 301 | 20250409 | 160200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 302 | 20250409 | 160100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 3628 |
| 303 | 20250409 | 160000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 304 | 20250409 | 155900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 305 | 20250409 | 155800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 306 | 20250409 | 155700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 307 | 20250409 | 155600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 308 | 20250409 | 155500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 309 | 20250409 | 155400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 310 | 20250409 | 155300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 311 | 20250409 | 155200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 312 | 20250409 | 155100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 313 | 20250409 | 155000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 314 | 20250409 | 154900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 315 | 20250409 | 154800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 316 | 20250409 | 154700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 317 | 20250409 | 154600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 318 | 20250409 | 154500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 319 | 20250409 | 154400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 320 | 20250409 | 154300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 321 | 20250409 | 154200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 322 | 20250409 | 154100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 323 | 20250409 | 154000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 324 | 20250409 | 153900 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 325 | 20250409 | 153800 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 326 | 20250409 | 153700 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 327 | 20250409 | 153600 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 328 | 20250409 | 153500 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 329 | 20250409 | 153400 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 330 | 20250409 | 153300 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 331 | 20250409 | 153200 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 332 | 20250409 | 153100 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 3628 |
| 333 | 20250409 | 153000 | 7093732070 | 18390 | 18390 | 18390 | 18390 | 3628 |
| 334 | 20250409 | 152900 | 7027013150 | 18360 | 18360 | 18360 | 18360 | 0 |
| 335 | 20250409 | 152800 | 7027013150 | 18360 | 18360 | 18360 | 18360 | 0 |
| 336 | 20250409 | 152700 | 7027013150 | 18360 | 18360 | 18360 | 18360 | 0 |
| 337 | 20250409 | 152600 | 7027013150 | 18360 | 18360 | 18360 | 18360 | 0 |
| 338 | 20250409 | 152500 | 7027013150 | 18360 | 18360 | 18360 | 18360 | 0 |
| 339 | 20250409 | 152400 | 7027013150 | 18360 | 18360 | 18360 | 18360 | 0 |
| 340 | 20250409 | 152300 | 7027013150 | 18360 | 18360 | 18360 | 18360 | 0 |
| 341 | 20250409 | 152200 | 7027013150 | 18360 | 18360 | 18360 | 18360 | 0 |
| 342 | 20250409 | 152100 | 7027013150 | 18360 | 18360 | 18360 | 18360 | 0 |
| 343 | 20250409 | 152000 | 7027013150 | 18360 | 18360 | 18360 | 18360 | 0 |
| 344 | 20250409 | 151900 | 7027013150 | 18360 | 18320 | 18360 | 18310 | 691 |
| 345 | 20250409 | 151800 | 7014344900 | 18320 | 18310 | 18320 | 18300 | 1785 |
| 346 | 20250409 | 151700 | 6981649590 | 18320 | 18300 | 18320 | 18300 | 515 |
| 347 | 20250409 | 151600 | 6972218130 | 18300 | 18280 | 18310 | 18280 | 467 |
| 348 | 20250409 | 151500 | 6963672890 | 18280 | 18290 | 18290 | 18270 | 417 |
| 349 | 20250409 | 151400 | 6956051200 | 18280 | 18270 | 18280 | 18270 | 810 |
| 350 | 20250409 | 151300 | 6941252370 | 18270 | 18270 | 18280 | 18240 | 417 |
| 351 | 20250409 | 151200 | 6933638250 | 18290 | 18260 | 18290 | 18260 | 435 |
| 352 | 20250409 | 151100 | 6925686440 | 18240 | 18230 | 18240 | 18220 | 1096 |
| 353 | 20250409 | 151000 | 6905700420 | 18240 | 18230 | 18240 | 18230 | 230 |
| 354 | 20250409 | 150900 | 6901507270 | 18250 | 18230 | 18250 | 18220 | 221 |
| 355 | 20250409 | 150800 | 6897480100 | 18260 | 18240 | 18260 | 18240 | 627 |
| 356 | 20250409 | 150700 | 6886032980 | 18230 | 18240 | 18250 | 18230 | 593 |
| 357 | 20250409 | 150600 | 6875216760 | 18240 | 18250 | 18250 | 18230 | 145 |
| 358 | 20250409 | 150500 | 6872571110 | 18240 | 18260 | 18260 | 18240 | 470 |
| 359 | 20250409 | 150400 | 6863993360 | 18270 | 18270 | 18270 | 18240 | 551 |
| 360 | 20250409 | 150300 | 6853936000 | 18270 | 18260 | 18270 | 18250 | 586 |
| 361 | 20250409 | 150200 | 6843235250 | 18250 | 18260 | 18260 | 18240 | 1005 |
| 362 | 20250409 | 150100 | 6824892460 | 18260 | 18230 | 18260 | 18230 | 2713 |
| 363 | 20250409 | 150000 | 6775407620 | 18230 | 18190 | 18230 | 18180 | 1111 |
| 364 | 20250409 | 145900 | 6755176800 | 18190 | 18170 | 18190 | 18160 | 611 |
| 365 | 20250409 | 145800 | 6744068930 | 18160 | 18170 | 18170 | 18160 | 348 |
| 366 | 20250409 | 145700 | 6737747920 | 18170 | 18180 | 18180 | 18170 | 28 |
| 367 | 20250409 | 145600 | 6737239000 | 18180 | 18170 | 18180 | 18160 | 353 |
| 368 | 20250409 | 145500 | 6730826020 | 18170 | 18190 | 18190 | 18160 | 514 |
| 369 | 20250409 | 145400 | 6721483540 | 18180 | 18180 | 18190 | 18170 | 70 |
| 370 | 20250409 | 145300 | 6720210690 | 18190 | 18190 | 18190 | 18180 | 127 |
| 371 | 20250409 | 145200 | 6717900590 | 18190 | 18180 | 18190 | 18170 | 39 |
| 372 | 20250409 | 145100 | 6717191680 | 18210 | 18190 | 18220 | 18170 | 443 |
| 373 | 20250409 | 145000 | 6709131710 | 18190 | 18170 | 18190 | 18160 | 971 |
| 374 | 20250409 | 144900 | 6691488460 | 18170 | 18160 | 18170 | 18150 | 393 |
| 375 | 20250409 | 144800 | 6684347950 | 18170 | 18100 | 18170 | 18100 | 739 |
| 376 | 20250409 | 144700 | 6670954950 | 18100 | 18080 | 18100 | 18080 | 654 |
| 377 | 20250409 | 144600 | 6659124720 | 18090 | 18090 | 18090 | 18090 | 79 |
| 378 | 20250409 | 144500 | 6657695610 | 18090 | 18060 | 18100 | 18010 | 201 |
| 379 | 20250409 | 144400 | 6654068650 | 18050 | 18070 | 18100 | 18020 | 1510 |
| 380 | 20250409 | 144300 | 6626818220 | 18070 | 18060 | 18070 | 18060 | 301 |
| 381 | 20250409 | 144200 | 6621379510 | 18040 | 18060 | 18080 | 18040 | 173 |
| 382 | 20250409 | 144100 | 6618255150 | 18030 | 18030 | 18030 | 18030 | 55 |
| 383 | 20250409 | 144000 | 6617263500 | 18080 | 18030 | 18080 | 18010 | 540 |
| 384 | 20250409 | 143900 | 6607522240 | 18020 | 18020 | 18020 | 18000 | 756 |
| 385 | 20250409 | 143800 | 6593907590 | 18030 | 18040 | 18040 | 18010 | 687 |
| 386 | 20250409 | 143700 | 6581523260 | 18040 | 18030 | 18040 | 18030 | 599 |
| 387 | 20250409 | 143600 | 6570718050 | 18040 | 18030 | 18040 | 18030 | 26 |
| 388 | 20250409 | 143500 | 6570249220 | 18030 | 18040 | 18050 | 18030 | 97 |
| 389 | 20250409 | 143400 | 6568499650 | 18030 | 18050 | 18050 | 17990 | 2234 |
| 390 | 20250409 | 143300 | 6528251300 | 18060 | 18060 | 18060 | 18050 | 140 |
| 391 | 20250409 | 143200 | 6525722950 | 18060 | 18070 | 18070 | 18040 | 993 |
| 392 | 20250409 | 143100 | 6507792960 | 18090 | 18080 | 18090 | 18060 | 145 |
| 393 | 20250409 | 143000 | 6505172000 | 18090 | 18080 | 18090 | 18080 | 142 |
| 394 | 20250409 | 142900 | 6502603240 | 18090 | 18100 | 18100 | 18090 | 522 |
| 395 | 20250409 | 142800 | 6493156850 | 18100 | 18090 | 18100 | 18090 | 171 |
| 396 | 20250409 | 142700 | 6490061840 | 18100 | 18090 | 18100 | 18090 | 649 |
| 397 | 20250409 | 142600 | 6478316870 | 18080 | 18100 | 18100 | 18080 | 31 |
| 398 | 20250409 | 142500 | 6477756290 | 18100 | 18110 | 18110 | 18100 | 16 |
| 399 | 20250409 | 142400 | 6477466680 | 18080 | 18110 | 18110 | 18080 | 200 |
| 400 | 20250409 | 142300 | 6473845840 | 18080 | 18120 | 18130 | 18080 | 1038 |
| 401 | 20250409 | 142200 | 6455049180 | 18130 | 18150 | 18150 | 18130 | 79 |
| 402 | 20250409 | 142100 | 6453616520 | 18150 | 18150 | 18150 | 18150 | 27 |
| 403 | 20250409 | 142000 | 6453126470 | 18150 | 18160 | 18160 | 18120 | 418 |
| 404 | 20250409 | 141900 | 6445545470 | 18160 | 18180 | 18180 | 18160 | 322 |
| 405 | 20250409 | 141800 | 6439691950 | 18180 | 18180 | 18180 | 18180 | 52 |
| 406 | 20250409 | 141700 | 6438746590 | 18130 | 18140 | 18150 | 18130 | 128 |
| 407 | 20250409 | 141600 | 6436423750 | 18130 | 18160 | 18210 | 18130 | 616 |
| 408 | 20250409 | 141500 | 6425215870 | 18130 | 18140 | 18150 | 18130 | 294 |
| 409 | 20250409 | 141400 | 6419883790 | 18140 | 18130 | 18150 | 18130 | 163 |
| 410 | 20250409 | 141300 | 6416926350 | 18130 | 18160 | 18160 | 18130 | 83 |
| 411 | 20250409 | 141200 | 6415420880 | 18160 | 18160 | 18160 | 18150 | 411 |
| 412 | 20250409 | 141100 | 6407961070 | 18170 | 18120 | 18170 | 18120 | 157 |
| 413 | 20250409 | 141000 | 6405111390 | 18120 | 18140 | 18140 | 18110 | 498 |
| 414 | 20250409 | 140900 | 6396086510 | 18160 | 18160 | 18160 | 18160 | 1 |
| 415 | 20250409 | 140800 | 6396068350 | 18140 | 18140 | 18140 | 18140 | 2 |
| 416 | 20250409 | 140700 | 6396032070 | 18160 | 18130 | 18170 | 18130 | 153 |
| 417 | 20250409 | 140600 | 6393254740 | 18120 | 18200 | 18200 | 18120 | 667 |
| 418 | 20250409 | 140500 | 6381141490 | 18200 | 18200 | 18200 | 18200 | 18 |
| 419 | 20250409 | 140400 | 6380813890 | 18190 | 18190 | 18190 | 18170 | 339 |
| 420 | 20250409 | 140300 | 6374649730 | 18190 | 18190 | 18190 | 18190 | 50 |
| 421 | 20250409 | 140200 | 6373740230 | 18190 | 18190 | 18190 | 18190 | 0 |
| 422 | 20250409 | 140100 | 6373740230 | 18190 | 18200 | 18220 | 18190 | 288 |
| 423 | 20250409 | 140000 | 6368499400 | 18190 | 18200 | 18210 | 18190 | 460 |
| 424 | 20250409 | 135900 | 6360126460 | 18200 | 18210 | 18210 | 18200 | 647 |
| 425 | 20250409 | 135800 | 6348350790 | 18210 | 18190 | 18220 | 18190 | 493 |
| 426 | 20250409 | 135700 | 6339373690 | 18190 | 18160 | 18190 | 18160 | 37 |
| 427 | 20250409 | 135600 | 6338700930 | 18190 | 18200 | 18200 | 18190 | 348 |
| 428 | 20250409 | 135500 | 6332369170 | 18200 | 18270 | 18270 | 18200 | 147 |
| 429 | 20250409 | 135400 | 6329690900 | 18260 | 18230 | 18260 | 18190 | 1787 |
| 430 | 20250409 | 135300 | 6297136940 | 18220 | 18210 | 18220 | 18210 | 121 |
| 431 | 20250409 | 135200 | 6294932880 | 18210 | 18230 | 18250 | 18210 | 1134 |
| 432 | 20250409 | 135100 | 6274276570 | 18230 | 18250 | 18250 | 18220 | 213 |
| 433 | 20250409 | 135000 | 6270394260 | 18250 | 18250 | 18260 | 18220 | 212 |
| 434 | 20250409 | 134900 | 6266526650 | 18250 | 18270 | 18300 | 18190 | 948 |
| 435 | 20250409 | 134800 | 6249224920 | 18270 | 18200 | 18270 | 18200 | 486 |
| 436 | 20250409 | 134700 | 6240365435 | 18190 | 18220 | 18220 | 18190 | 339 |
| 437 | 20250409 | 134600 | 6234188945 | 18190 | 18170 | 18250 | 18170 | 1084 |
| 438 | 20250409 | 134500 | 6214465705 | 18150 | 18150 | 18150 | 18150 | 0 |
| 439 | 20250409 | 134400 | 6214465705 | 18150 | 18070 | 18150 | 18050 | 795 |
| 440 | 20250409 | 134300 | 6200087995 | 18060 | 18110 | 18120 | 18060 | 388 |
| 441 | 20250409 | 134200 | 6193074505 | 18080 | 18120 | 18130 | 18080 | 435 |
| 442 | 20250409 | 134100 | 6185194205 | 18130 | 18140 | 18140 | 18070 | 230 |
| 443 | 20250409 | 134000 | 6181033605 | 18150 | 18100 | 18150 | 18100 | 378 |
| 444 | 20250409 | 133900 | 6174179555 | 18140 | 18140 | 18140 | 18140 | 632 |
| 445 | 20250409 | 133800 | 6162715075 | 18100 | 18140 | 18140 | 18100 | 105 |
| 446 | 20250409 | 133700 | 6160813455 | 18140 | 18170 | 18170 | 18120 | 784 |
| 447 | 20250409 | 133600 | 6146596935 | 18180 | 18170 | 18190 | 18130 | 146 |
| 448 | 20250409 | 133500 | 6143944285 | 18180 | 18160 | 18190 | 18140 | 1260 |
| 449 | 20250409 | 133400 | 6121055975 | 18170 | 18080 | 18170 | 18080 | 1713 |
| 450 | 20250409 | 133300 | 6089949565 | 18080 | 18040 | 18080 | 18040 | 269 |
| 451 | 20250409 | 133200 | 6085089935 | 18040 | 18020 | 18040 | 18020 | 616 |
| 452 | 20250409 | 133100 | 6073987815 | 18060 | 18010 | 18060 | 18000 | 169 |
| 453 | 20250409 | 133000 | 6070939225 | 18020 | 18030 | 18030 | 17970 | 907 |
| 454 | 20250409 | 132900 | 6054614265 | 17990 | 18040 | 18040 | 17980 | 1506 |
| 455 | 20250409 | 132800 | 6027519815 | 18040 | 17990 | 18060 | 17990 | 165 |
| 456 | 20250409 | 132700 | 6024543315 | 18010 | 17990 | 18050 | 17980 | 1234 |
| 457 | 20250409 | 132600 | 6002323375 | 18020 | 18050 | 18050 | 18000 | 2715 |
| 458 | 20250409 | 132500 | 5953420175 | 18050 | 18040 | 18120 | 18040 | 651 |
| 459 | 20250409 | 132400 | 5941661255 | 18040 | 18060 | 18060 | 18020 | 1140 |
| 460 | 20250409 | 132300 | 5921095605 | 18060 | 18090 | 18100 | 18050 | 1583 |
| 461 | 20250409 | 132200 | 5892471225 | 18080 | 18080 | 18100 | 18080 | 235 |
| 462 | 20250409 | 132100 | 5888220705 | 18080 | 18060 | 18080 | 18040 | 1559 |
| 463 | 20250409 | 132000 | 5860065125 | 18060 | 18110 | 18110 | 18060 | 1047 |
| 464 | 20250409 | 131900 | 5841144045 | 18110 | 18130 | 18130 | 18090 | 1665 |
| 465 | 20250409 | 131800 | 5810985305 | 18130 | 18130 | 18160 | 18130 | 917 |
| 466 | 20250409 | 131700 | 5794354735 | 18140 | 18190 | 18190 | 18140 | 1034 |
| 467 | 20250409 | 131600 | 5775557935 | 18190 | 18170 | 18190 | 18170 | 425 |
| 468 | 20250409 | 131500 | 5767830915 | 18170 | 18130 | 18170 | 18130 | 36 |
| 469 | 20250409 | 131400 | 5767177455 | 18180 | 18160 | 18180 | 18130 | 1019 |
| 470 | 20250409 | 131300 | 5748670545 | 18140 | 18140 | 18170 | 18130 | 865 |
| 471 | 20250409 | 131200 | 5732978045 | 18140 | 18120 | 18160 | 18110 | 1308 |
| 472 | 20250409 | 131100 | 5709242565 | 18110 | 18130 | 18140 | 18110 | 3328 |
| 473 | 20250409 | 131000 | 5648946545 | 18140 | 18160 | 18160 | 18140 | 411 |
| 474 | 20250409 | 130900 | 5641486675 | 18160 | 18170 | 18170 | 18150 | 86 |
| 475 | 20250409 | 130800 | 5639925435 | 18170 | 18160 | 18190 | 18160 | 612 |
| 476 | 20250409 | 130700 | 5628807065 | 18160 | 18220 | 18220 | 18160 | 2387 |
| 477 | 20250409 | 130600 | 5585368435 | 18240 | 18210 | 18260 | 18210 | 3 |
| 478 | 20250409 | 130500 | 5585313725 | 18260 | 18210 | 18260 | 18210 | 551 |
| 479 | 20250409 | 130400 | 5575275125 | 18210 | 18280 | 18280 | 18180 | 906 |
| 480 | 20250409 | 130300 | 5558776885 | 18280 | 18280 | 18280 | 18280 | 4 |
| 481 | 20250409 | 130200 | 5558703765 | 18280 | 18270 | 18360 | 18220 | 578 |
| 482 | 20250409 | 130100 | 5548116715 | 18210 | 18210 | 18290 | 18210 | 1225 |
| 483 | 20250409 | 130000 | 5525770505 | 18200 | 18270 | 18270 | 18200 | 765 |
| 484 | 20250409 | 125900 | 5511841585 | 18210 | 18220 | 18250 | 18200 | 380 |
| 485 | 20250409 | 125800 | 5504917215 | 18220 | 18210 | 18220 | 18200 | 1552 |
| 486 | 20250409 | 125700 | 5476655685 | 18210 | 18260 | 18260 | 18200 | 1850 |
| 487 | 20250409 | 125600 | 5442904965 | 18270 | 18270 | 18270 | 18270 | 114 |
| 488 | 20250409 | 125500 | 5440822185 | 18270 | 18290 | 18300 | 18270 | 313 |
| 489 | 20250409 | 125400 | 5435099355 | 18310 | 18330 | 18330 | 18310 | 308 |
| 490 | 20250409 | 125300 | 5429459575 | 18330 | 18290 | 18330 | 18290 | 1291 |
| 491 | 20250409 | 125200 | 5405828935 | 18300 | 18280 | 18300 | 18280 | 246 |
| 492 | 20250409 | 125100 | 5401329565 | 18280 | 18310 | 18310 | 18280 | 579 |
| 493 | 20250409 | 125000 | 5390734025 | 18310 | 18310 | 18310 | 18310 | 118 |
| 494 | 20250409 | 124900 | 5388573445 | 18320 | 18330 | 18330 | 18320 | 207 |
| 495 | 20250409 | 124800 | 5384780665 | 18330 | 18270 | 18330 | 18270 | 126 |
| 496 | 20250409 | 124700 | 5382476730 | 18280 | 18270 | 18290 | 18260 | 708 |
| 497 | 20250409 | 124600 | 5369538085 | 18275 | 18320 | 18330 | 18275 | 2209 |
| 498 | 20250409 | 124500 | 5329108175 | 18310 | 18320 | 18320 | 18310 | 390 |
| 499 | 20250409 | 124400 | 5321966025 | 18370 | 18330 | 18370 | 18310 | 379 |
| 500 | 20250409 | 124300 | 5315019975 | 18340 | 18340 | 18340 | 18330 | 1217 |
| 501 | 20250409 | 124200 | 5292700375 | 18360 | 18360 | 18360 | 18340 | 1304 |
| 502 | 20250409 | 124100 | 5268780475 | 18360 | 18370 | 18370 | 18360 | 119 |
| 503 | 20250409 | 124000 | 5266594705 | 18370 | 18370 | 18370 | 18370 | 53 |
| 504 | 20250409 | 123900 | 5265621095 | 18390 | 18380 | 18390 | 18380 | 573 |
| 505 | 20250409 | 123800 | 5255083755 | 18350 | 18400 | 18400 | 18350 | 561 |
| 506 | 20250409 | 123700 | 5244782925 | 18400 | 18400 | 18400 | 18400 | 294 |
| 507 | 20250409 | 123600 | 5239373325 | 18430 | 18400 | 18430 | 18400 | 240 |
| 508 | 20250409 | 123500 | 5234955105 | 18400 | 18400 | 18410 | 18400 | 337 |
| 509 | 20250409 | 123400 | 5228754105 | 18400 | 18450 | 18450 | 18400 | 343 |
| 510 | 20250409 | 123300 | 5222441015 | 18420 | 18420 | 18420 | 18420 | 65 |
| 511 | 20250409 | 123200 | 5221243715 | 18420 | 18350 | 18420 | 18350 | 878 |
| 512 | 20250409 | 123100 | 5205089525 | 18340 | 18360 | 18380 | 18340 | 348 |
| 513 | 20250409 | 123000 | 5198702845 | 18360 | 18390 | 18390 | 18350 | 1069 |
| 514 | 20250409 | 122900 | 5179063955 | 18400 | 18400 | 18400 | 18390 | 468 |
| 515 | 20250409 | 122800 | 5170452775 | 18400 | 18400 | 18400 | 18390 | 91 |
| 516 | 20250409 | 122700 | 5168778385 | 18400 | 18410 | 18410 | 18400 | 60 |
| 517 | 20250409 | 122600 | 5167674025 | 18410 | 18400 | 18410 | 18400 | 447 |
| 518 | 20250409 | 122500 | 5159449155 | 18390 | 18390 | 18400 | 18390 | 52 |
| 519 | 20250409 | 122400 | 5158492865 | 18400 | 18410 | 18410 | 18400 | 331 |
| 520 | 20250409 | 122300 | 5152400755 | 18400 | 18400 | 18410 | 18400 | 53 |
| 521 | 20250409 | 122200 | 5151425535 | 18400 | 18420 | 18420 | 18400 | 320 |
| 522 | 20250409 | 122100 | 5145533945 | 18430 | 18440 | 18450 | 18430 | 957 |
| 523 | 20250409 | 122000 | 5127886935 | 18440 | 18450 | 18450 | 18440 | 54 |
| 524 | 20250409 | 121900 | 5126891095 | 18450 | 18440 | 18450 | 18430 | 165 |
| 525 | 20250409 | 121800 | 5123848515 | 18430 | 18430 | 18430 | 18420 | 254 |
| 526 | 20250409 | 121700 | 5119167305 | 18380 | 18420 | 18420 | 18380 | 666 |
| 527 | 20250409 | 121600 | 5106918555 | 18430 | 18420 | 18430 | 18420 | 25 |
| 528 | 20250409 | 121500 | 5106458045 | 18430 | 18430 | 18440 | 18430 | 137 |
| 529 | 20250409 | 121400 | 5103933035 | 18410 | 18410 | 18430 | 18410 | 39 |
| 530 | 20250409 | 121300 | 5103215025 | 18410 | 18410 | 18420 | 18410 | 274 |
| 531 | 20250409 | 121200 | 5098169685 | 18410 | 18410 | 18410 | 18410 | 28 |
| 532 | 20250409 | 121100 | 5097654205 | 18410 | 18410 | 18410 | 18410 | 15 |
| 533 | 20250409 | 121000 | 5097378055 | 18410 | 18410 | 18410 | 18410 | 18 |
| 534 | 20250409 | 120900 | 5097046675 | 18410 | 18460 | 18460 | 18410 | 264 |
| 535 | 20250409 | 120800 | 5092180625 | 18460 | 18460 | 18460 | 18460 | 270 |
| 536 | 20250409 | 120700 | 5087196425 | 18470 | 18470 | 18470 | 18390 | 18 |
| 537 | 20250409 | 120600 | 5086864045 | 18390 | 18380 | 18390 | 18370 | 800 |
| 538 | 20250409 | 120500 | 5072161955 | 18370 | 18370 | 18370 | 18360 | 102 |
| 539 | 20250409 | 120400 | 5070288235 | 18360 | 18400 | 18400 | 18360 | 803 |
| 540 | 20250409 | 120300 | 5055523675 | 18400 | 18400 | 18410 | 18390 | 399 |
| 541 | 20250409 | 120200 | 5048182895 | 18400 | 18425 | 18425 | 18400 | 61 |
| 542 | 20250409 | 120100 | 5047059910 | 18410 | 18420 | 18430 | 18410 | 127 |
| 543 | 20250409 | 120000 | 5044721780 | 18410 | 18390 | 18410 | 18390 | 110 |
| 544 | 20250409 | 115900 | 5042696890 | 18410 | 18640 | 18640 | 18390 | 694 |
| 545 | 20250409 | 115800 | 5029914030 | 18670 | 18420 | 18680 | 18400 | 904 |
| 546 | 20250409 | 115700 | 5013163710 | 18420 | 18360 | 18420 | 18360 | 171 |
| 547 | 20250409 | 115600 | 5010019020 | 18350 | 18400 | 18400 | 18350 | 651 |
| 548 | 20250409 | 115500 | 4998054810 | 18400 | 18420 | 18420 | 18400 | 1016 |
| 549 | 20250409 | 115400 | 4979350010 | 18420 | 18420 | 18430 | 18410 | 343 |
| 550 | 20250409 | 115300 | 4973034380 | 18420 | 18410 | 18420 | 18410 | 229 |
| 551 | 20250409 | 115200 | 4968816280 | 18410 | 18420 | 18420 | 18410 | 62 |
| 552 | 20250409 | 115100 | 4967674280 | 18420 | 18430 | 18430 | 18420 | 329 |
| 553 | 20250409 | 115000 | 4961611850 | 18440 | 18430 | 18440 | 18420 | 299 |
| 554 | 20250409 | 114900 | 4956103950 | 18430 | 18460 | 18460 | 18430 | 778 |
| 555 | 20250409 | 114800 | 4941756560 | 18470 | 18470 | 18470 | 18460 | 115 |
| 556 | 20250409 | 114700 | 4939633040 | 18470 | 18470 | 18470 | 18470 | 61 |
| 557 | 20250409 | 114600 | 4938506370 | 18480 | 18490 | 18490 | 18460 | 231 |
| 558 | 20250409 | 114500 | 4934237610 | 18490 | 18500 | 18500 | 18490 | 48 |
| 559 | 20250409 | 114400 | 4933349740 | 18510 | 18540 | 18540 | 18510 | 679 |
| 560 | 20250409 | 114300 | 4920764880 | 18540 | 18540 | 18540 | 18540 | 374 |
| 561 | 20250409 | 114200 | 4913830920 | 18510 | 18560 | 18560 | 18450 | 1131 |
| 562 | 20250409 | 114100 | 4892919990 | 18560 | 18560 | 18560 | 18530 | 369 |
| 563 | 20250409 | 114000 | 4886075850 | 18560 | 18580 | 18580 | 18560 | 620 |
| 564 | 20250409 | 113900 | 4874556950 | 18580 | 18580 | 18590 | 18580 | 37 |
| 565 | 20250409 | 113800 | 4873869470 | 18580 | 18620 | 18620 | 18580 | 56 |
| 566 | 20250409 | 113700 | 4872827500 | 18610 | 18610 | 18620 | 18600 | 543 |
| 567 | 20250409 | 113600 | 4862720335 | 18610 | 18620 | 18620 | 18610 | 102 |
| 568 | 20250409 | 113500 | 4860821605 | 18620 | 18640 | 18640 | 18620 | 160 |
| 569 | 20250409 | 113400 | 4857839375 | 18650 | 18640 | 18650 | 18640 | 18 |
| 570 | 20250409 | 113300 | 4857503745 | 18650 | 18650 | 18650 | 18650 | 215 |
| 571 | 20250409 | 113200 | 4853493995 | 18650 | 18650 | 18650 | 18640 | 95 |
| 572 | 20250409 | 113100 | 4851722255 | 18660 | 18660 | 18670 | 18660 | 14 |
| 573 | 20250409 | 113000 | 4851460955 | 18660 | 18600 | 18660 | 18570 | 1293 |
| 574 | 20250409 | 112900 | 4827380695 | 18530 | 18540 | 18600 | 18530 | 1455 |
| 575 | 20250409 | 112800 | 4800390365 | 18550 | 18620 | 18620 | 18550 | 758 |
| 576 | 20250409 | 112700 | 4786327195 | 18620 | 18570 | 18620 | 18570 | 597 |
| 577 | 20250409 | 112600 | 4775218575 | 18570 | 18590 | 18590 | 18570 | 1061 |
| 578 | 20250409 | 112500 | 4755504455 | 18600 | 18630 | 18630 | 18600 | 589 |
| 579 | 20250409 | 112400 | 4744540505 | 18630 | 18620 | 18630 | 18600 | 1184 |
| 580 | 20250409 | 112300 | 4722491855 | 18620 | 18630 | 18630 | 18600 | 1211 |
| 581 | 20250409 | 112200 | 4699960055 | 18640 | 18650 | 18650 | 18640 | 148 |
| 582 | 20250409 | 112100 | 4697201265 | 18640 | 18650 | 18670 | 18640 | 1105 |
| 583 | 20250409 | 112000 | 4676591035 | 18620 | 18660 | 18660 | 18600 | 946 |
| 584 | 20250409 | 111900 | 4658959495 | 18670 | 18670 | 18670 | 18670 | 156 |
| 585 | 20250409 | 111800 | 4656046975 | 18680 | 18680 | 18680 | 18680 | 272 |
| 586 | 20250409 | 111700 | 4650966015 | 18680 | 18680 | 18680 | 18670 | 251 |
| 587 | 20250409 | 111600 | 4646278535 | 18670 | 18680 | 18680 | 18670 | 226 |
| 588 | 20250409 | 111500 | 4642058995 | 18680 | 18710 | 18720 | 18680 | 1125 |
| 589 | 20250409 | 111400 | 4621010785 | 18710 | 18720 | 18720 | 18710 | 293 |
| 590 | 20250409 | 111300 | 4615526605 | 18720 | 18730 | 18730 | 18710 | 633 |
| 591 | 20250409 | 111200 | 4603676185 | 18730 | 18710 | 18730 | 18710 | 62 |
| 592 | 20250409 | 111100 | 4602515735 | 18700 | 18700 | 18710 | 18700 | 1075 |
| 593 | 20250409 | 111000 | 4582406585 | 18710 | 18700 | 18710 | 18690 | 495 |
| 594 | 20250409 | 110900 | 4573150595 | 18710 | 18700 | 18720 | 18700 | 414 |
| 595 | 20250409 | 110800 | 4565402405 | 18710 | 18680 | 18710 | 18670 | 588 |
| 596 | 20250409 | 110700 | 4554412395 | 18680 | 18670 | 18680 | 18660 | 414 |
| 597 | 20250409 | 110600 | 4546682025 | 18650 | 18670 | 18670 | 18640 | 424 |
| 598 | 20250409 | 110500 | 4538772215 | 18670 | 18700 | 18720 | 18670 | 512 |
| 599 | 20250409 | 110400 | 4529196325 | 18730 | 18650 | 18740 | 18650 | 381 |
| 600 | 20250409 | 110300 | 4522073015 | 18650 | 18760 | 18760 | 18650 | 1800 |
| 601 | 20250409 | 110200 | 4488409325 | 18760 | 18770 | 18770 | 18720 | 1281 |
| 602 | 20250409 | 110100 | 4464397005 | 18760 | 18710 | 18770 | 18700 | 924 |
| 603 | 20250409 | 110000 | 4447083655 | 18700 | 18700 | 18720 | 18690 | 732 |
| 604 | 20250409 | 105900 | 4433391855 | 18700 | 18630 | 18700 | 18630 | 1074 |
| 605 | 20250409 | 105800 | 4413358695 | 18620 | 18600 | 18620 | 18590 | 442 |
| 606 | 20250409 | 105700 | 4405135245 | 18590 | 18590 | 18600 | 18590 | 663 |
| 607 | 20250409 | 105600 | 4392808555 | 18580 | 18560 | 18590 | 18560 | 377 |
| 608 | 20250409 | 105500 | 4385805975 | 18560 | 18570 | 18570 | 18560 | 186 |
| 609 | 20250409 | 105400 | 4382353305 | 18550 | 18550 | 18550 | 18530 | 170 |
| 610 | 20250409 | 105300 | 4379201455 | 18570 | 18590 | 18590 | 18570 | 80 |
| 611 | 20250409 | 105200 | 4377715045 | 18550 | 18540 | 18630 | 18530 | 1223 |
| 612 | 20250409 | 105100 | 4354994685 | 18530 | 18470 | 18580 | 18470 | 626 |
| 613 | 20250409 | 105000 | 4343382115 | 18500 | 18460 | 18500 | 18460 | 118 |
| 614 | 20250409 | 104900 | 4341203015 | 18460 | 18440 | 18510 | 18420 | 2672 |
| 615 | 20250409 | 104800 | 4291839665 | 18430 | 18400 | 18470 | 18400 | 674 |
| 616 | 20250409 | 104700 | 4279408725 | 18390 | 18380 | 18400 | 18380 | 1412 |
| 617 | 20250409 | 104600 | 4253437705 | 18390 | 18390 | 18390 | 18390 | 163 |
| 618 | 20250409 | 104500 | 4250440135 | 18370 | 18380 | 18390 | 18370 | 722 |
| 619 | 20250409 | 104400 | 4237168585 | 18420 | 18430 | 18430 | 18390 | 317 |
| 620 | 20250409 | 104300 | 4231333445 | 18430 | 18400 | 18440 | 18400 | 1829 |
| 621 | 20250409 | 104200 | 4197671095 | 18390 | 18400 | 18400 | 18390 | 438 |
| 622 | 20250409 | 104100 | 4189613975 | 18390 | 18390 | 18390 | 18390 | 242 |
| 623 | 20250409 | 104000 | 4185163595 | 18390 | 18390 | 18400 | 18390 | 148 |
| 624 | 20250409 | 103900 | 4182440875 | 18410 | 18380 | 18410 | 18340 | 933 |
| 625 | 20250409 | 103800 | 4165296785 | 18380 | 18430 | 18450 | 18380 | 741 |
| 626 | 20250409 | 103700 | 4151657495 | 18480 | 18380 | 18480 | 18380 | 1551 |
| 627 | 20250409 | 103600 | 4123093315 | 18380 | 18410 | 18410 | 18380 | 785 |
| 628 | 20250409 | 103500 | 4108664935 | 18370 | 18330 | 18400 | 18320 | 936 |
| 629 | 20250409 | 103400 | 4091466785 | 18310 | 18350 | 18380 | 18310 | 1857 |
| 630 | 20250409 | 103300 | 4057424175 | 18350 | 18360 | 18370 | 18350 | 868 |
| 631 | 20250409 | 103200 | 4041492795 | 18360 | 18360 | 18430 | 18360 | 997 |
| 632 | 20250409 | 103100 | 4023157905 | 18360 | 18390 | 18400 | 18350 | 365 |
| 633 | 20250409 | 103000 | 4016457855 | 18380 | 18380 | 18390 | 18350 | 1635 |
| 634 | 20250409 | 102900 | 3986423305 | 18390 | 18450 | 18450 | 18380 | 2562 |
| 635 | 20250409 | 102800 | 3939279235 | 18450 | 18470 | 18470 | 18430 | 1022 |
| 636 | 20250409 | 102700 | 3920424815 | 18480 | 18500 | 18500 | 18450 | 526 |
| 637 | 20250409 | 102600 | 3910710195 | 18500 | 18460 | 18500 | 18450 | 625 |
| 638 | 20250409 | 102500 | 3899163305 | 18450 | 18440 | 18470 | 18440 | 277 |
| 639 | 20250409 | 102400 | 3894050565 | 18430 | 18470 | 18475 | 18420 | 1225 |
| 640 | 20250409 | 102300 | 3871448465 | 18470 | 18490 | 18520 | 18470 | 2129 |
| 641 | 20250409 | 102200 | 3832104540 | 18490 | 18610 | 18610 | 18490 | 3607 |
| 642 | 20250409 | 102100 | 3765197800 | 18610 | 18670 | 18670 | 18610 | 2420 |
| 643 | 20250409 | 102000 | 3720053250 | 18670 | 18680 | 18730 | 18650 | 1025 |
| 644 | 20250409 | 101900 | 3700918480 | 18680 | 18730 | 18750 | 18680 | 1037 |
| 645 | 20250409 | 101800 | 3681530090 | 18730 | 18750 | 18760 | 18700 | 1285 |
| 646 | 20250409 | 101700 | 3657449230 | 18790 | 18800 | 18830 | 18760 | 2438 |
| 647 | 20250409 | 101600 | 3611628710 | 18800 | 18770 | 18850 | 18750 | 2491 |
| 648 | 20250409 | 101500 | 3564808150 | 18810 | 18690 | 18810 | 18670 | 4751 |
| 649 | 20250409 | 101400 | 3475702790 | 18690 | 18690 | 18700 | 18660 | 604 |
| 650 | 20250409 | 101300 | 3464418620 | 18650 | 18620 | 18700 | 18620 | 3525 |
| 651 | 20250409 | 101200 | 3398626910 | 18620 | 18650 | 18670 | 18620 | 1871 |
| 652 | 20250409 | 101100 | 3363756780 | 18640 | 18690 | 18690 | 18640 | 1384 |
| 653 | 20250409 | 101000 | 3337919600 | 18720 | 18740 | 18760 | 18630 | 3850 |
| 654 | 20250409 | 100900 | 3265911040 | 18720 | 18690 | 18780 | 18690 | 3331 |
| 655 | 20250409 | 100800 | 3203479900 | 18710 | 18640 | 18710 | 18640 | 1803 |
| 656 | 20250409 | 100700 | 3169779240 | 18640 | 18660 | 18670 | 18610 | 1979 |
| 657 | 20250409 | 100600 | 3132911910 | 18670 | 18650 | 18700 | 18620 | 3518 |
| 658 | 20250409 | 100500 | 3067217910 | 18620 | 18670 | 18680 | 18610 | 6424 |
| 659 | 20250409 | 100400 | 2947499660 | 18680 | 18580 | 18680 | 18580 | 5532 |
| 660 | 20250409 | 100300 | 2844415310 | 18590 | 18510 | 18590 | 18510 | 1483 |
| 661 | 20250409 | 100200 | 2816902370 | 18510 | 18480 | 18510 | 18480 | 740 |
| 662 | 20250409 | 100100 | 2803214010 | 18500 | 18490 | 18500 | 18450 | 1520 |
| 663 | 20250409 | 100000 | 2775124145 | 18500 | 18440 | 18560 | 18440 | 6542 |
| 664 | 20250409 | 095900 | 2654063935 | 18440 | 18410 | 18450 | 18410 | 808 |
| 665 | 20250409 | 095800 | 2639169015 | 18410 | 18400 | 18420 | 18380 | 1024 |
| 666 | 20250409 | 095700 | 2620322545 | 18420 | 18380 | 18420 | 18370 | 3034 |
| 667 | 20250409 | 095600 | 2564497670 | 18380 | 18350 | 18420 | 18350 | 1561 |
| 668 | 20250409 | 095500 | 2535789890 | 18350 | 18340 | 18390 | 18330 | 2271 |
| 669 | 20250409 | 095400 | 2494122050 | 18340 | 18330 | 18350 | 18300 | 1262 |
| 670 | 20250409 | 095300 | 2470986490 | 18350 | 18250 | 18350 | 18250 | 3191 |
| 671 | 20250409 | 095200 | 2412603980 | 18250 | 18280 | 18280 | 18220 | 2225 |
| 672 | 20250409 | 095100 | 2371994115 | 18280 | 18300 | 18300 | 18270 | 517 |
| 673 | 20250409 | 095000 | 2362538345 | 18300 | 18240 | 18300 | 18240 | 321 |
| 674 | 20250409 | 094900 | 2356672325 | 18250 | 18280 | 18280 | 18250 | 1251 |
| 675 | 20250409 | 094800 | 2333830975 | 18270 | 18300 | 18300 | 18260 | 754 |
| 676 | 20250409 | 094700 | 2320048755 | 18300 | 18320 | 18340 | 18290 | 3089 |
| 677 | 20250409 | 094600 | 2263494775 | 18310 | 18320 | 18340 | 18310 | 1177 |
| 678 | 20250409 | 094500 | 2241915305 | 18350 | 18270 | 18400 | 18270 | 6261 |
| 679 | 20250409 | 094400 | 2127190565 | 18270 | 18230 | 18280 | 18220 | 742 |
| 680 | 20250409 | 094300 | 2113654385 | 18230 | 18170 | 18250 | 18170 | 2340 |
| 681 | 20250409 | 094200 | 2071018995 | 18180 | 18030 | 18180 | 18030 | 1815 |
| 682 | 20250409 | 094100 | 2038173655 | 18030 | 18120 | 18120 | 18030 | 1316 |
| 683 | 20250409 | 094000 | 2014400555 | 18180 | 18200 | 18200 | 18100 | 2416 |
| 684 | 20250409 | 093900 | 1970544195 | 18200 | 18210 | 18230 | 18190 | 1381 |
| 685 | 20250409 | 093800 | 1945409885 | 18210 | 18260 | 18260 | 18190 | 1614 |
| 686 | 20250409 | 093700 | 1916005315 | 18270 | 18300 | 18320 | 18240 | 2338 |
| 687 | 20250409 | 093600 | 1873304305 | 18260 | 18240 | 18310 | 18230 | 3435 |
| 688 | 20250409 | 093500 | 1810521505 | 18240 | 18290 | 18310 | 18240 | 2563 |
| 689 | 20250409 | 093400 | 1763650805 | 18290 | 18250 | 18310 | 18230 | 5603 |
| 690 | 20250409 | 093300 | 1661262080 | 18270 | 18210 | 18290 | 18200 | 4680 |
| 691 | 20250409 | 093200 | 1575895500 | 18190 | 18060 | 18230 | 18050 | 3136 |
| 692 | 20250409 | 093100 | 1519002460 | 18070 | 18050 | 18100 | 17960 | 1705 |
| 693 | 20250409 | 093000 | 1488181030 | 18040 | 17910 | 18050 | 17910 | 3620 |
| 694 | 20250409 | 092900 | 1423065660 | 17890 | 17900 | 17940 | 17850 | 2089 |
| 695 | 20250409 | 092800 | 1385711460 | 17880 | 17880 | 17900 | 17840 | 1835 |
| 696 | 20250409 | 092700 | 1352908210 | 17900 | 17920 | 17920 | 17880 | 2154 |
| 697 | 20250409 | 092600 | 1314345860 | 17920 | 17910 | 17930 | 17900 | 699 |
| 698 | 20250409 | 092500 | 1301824180 | 17910 | 17900 | 17920 | 17890 | 2170 |
| 699 | 20250409 | 092400 | 1262967510 | 17900 | 17920 | 17930 | 17880 | 2152 |
| 700 | 20250409 | 092300 | 1224435460 | 17920 | 17920 | 17970 | 17910 | 1212 |
| 701 | 20250409 | 092200 | 1202689990 | 17930 | 17940 | 17950 | 17910 | 643 |
| 702 | 20250409 | 092100 | 1191158790 | 17925 | 17910 | 17940 | 17910 | 1617 |
| 703 | 20250409 | 092000 | 1162178870 | 17910 | 17930 | 17940 | 17900 | 2092 |
| 704 | 20250409 | 091900 | 1124708940 | 17970 | 17890 | 17970 | 17860 | 2056 |
| 705 | 20250409 | 091800 | 1087909370 | 17900 | 17970 | 17970 | 17900 | 2462 |
| 706 | 20250409 | 091700 | 1043780000 | 17980 | 17920 | 18040 | 17900 | 10676 |
| 707 | 20250409 | 091600 | 852035360 | 17930 | 17920 | 17950 | 17910 | 2883 |
| 708 | 20250409 | 091500 | 800340730 | 17920 | 17990 | 18000 | 17900 | 1684 |
| 709 | 20250409 | 091400 | 770100550 | 17960 | 17860 | 18050 | 17860 | 6846 |
| 710 | 20250409 | 091300 | 646955060 | 17890 | 17790 | 17910 | 17790 | 3354 |
| 711 | 20250409 | 091200 | 587141140 | 17780 | 17710 | 17780 | 17700 | 2463 |
| 712 | 20250409 | 091100 | 543465400 | 17720 | 17650 | 17730 | 17650 | 1413 |
| 713 | 20250409 | 091000 | 518447420 | 17660 | 17600 | 17730 | 17570 | 854 |
| 714 | 20250409 | 090900 | 503359490 | 17590 | 17630 | 17630 | 17560 | 1654 |
| 715 | 20250409 | 090800 | 474235900 | 17630 | 17660 | 17720 | 17630 | 1823 |
| 716 | 20250409 | 090700 | 442061670 | 17690 | 17730 | 17770 | 17630 | 4951 |
| 717 | 20250409 | 090600 | 354373010 | 17730 | 17650 | 17850 | 17620 | 1235 |
| 718 | 20250409 | 090500 | 332531020 | 17620 | 17590 | 17680 | 17590 | 2662 |
| 719 | 20250409 | 090400 | 285635860 | 17590 | 17490 | 17590 | 17460 | 1051 |
| 720 | 20250409 | 090300 | 267203590 | 17480 | 17530 | 17530 | 17460 | 1806 |
| 721 | 20250409 | 090200 | 235625610 | 17520 | 17450 | 17600 | 17370 | 7305 |
| 722 | 20250409 | 090100 | 108060740 | 17390 | 17330 | 17490 | 17270 | 2020 |
| 723 | 20250409 | 090000 | 72906870 | 17340 | 17300 | 17470 | 17250 | 4213 |