KissMeData/357880/min/candle-20241025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241025	205900	514844320	1989	1989	1989	1989	1950
3	20241025	205800	514844320	1989	1989	1989	1989	0
4	20241025	205700	514844320	1989	1989	1989	1989	0
5	20241025	205600	514844320	1989	1989	1989	1989	0
6	20241025	205500	514844320	1989	1989	1989	1989	0
7	20241025	205400	514844320	1989	1989	1989	1989	0
8	20241025	205300	514844320	1989	1989	1989	1989	0
9	20241025	205200	514844320	1989	1989	1989	1989	0
10	20241025	205100	514844320	1989	1989	1989	1989	0
11	20241025	205000	514844320	1989	1989	1989	1989	0
12	20241025	204900	514844320	1989	1989	1989	1989	0
13	20241025	204800	514844320	1989	1989	1989	1989	0
14	20241025	204700	514844320	1989	1989	1989	1989	0
15	20241025	204600	514844320	1989	1989	1989	1989	0
16	20241025	204500	514844320	1989	1989	1989	1989	0
17	20241025	204400	514844320	1989	1989	1989	1989	0
18	20241025	204300	514844320	1989	1989	1989	1989	0
19	20241025	204200	514844320	1989	1989	1989	1989	0
20	20241025	204100	514844320	1989	1989	1989	1989	0
21	20241025	204000	514844320	1989	1989	1989	1989	0
22	20241025	203900	514844320	1989	1989	1989	1989	0
23	20241025	203800	514844320	1989	1989	1989	1989	0
24	20241025	203700	514844320	1989	1989	1989	1989	0
25	20241025	203600	514844320	1989	1989	1989	1989	0
26	20241025	203500	514844320	1989	1989	1989	1989	0
27	20241025	203400	514844320	1989	1989	1989	1989	0
28	20241025	203300	514844320	1989	1989	1989	1989	0
29	20241025	203200	514844320	1989	1989	1989	1989	0
30	20241025	203100	514844320	1989	1989	1989	1989	0
31	20241025	203000	514844320	1989	1989	1989	1989	0
32	20241025	202900	514844320	1989	1989	1989	1989	1950
33	20241025	202800	514844320	1989	1989	1989	1989	0
34	20241025	202700	514844320	1989	1989	1989	1989	0
35	20241025	202600	514844320	1989	1989	1989	1989	0
36	20241025	202500	514844320	1989	1989	1989	1989	0
37	20241025	202400	514844320	1989	1989	1989	1989	0
38	20241025	202300	514844320	1989	1989	1989	1989	0
39	20241025	202200	514844320	1989	1989	1989	1989	0
40	20241025	202100	514844320	1989	1989	1989	1989	0
41	20241025	202000	514844320	1989	1989	1989	1989	0
42	20241025	201900	514844320	1989	1989	1989	1989	0
43	20241025	201800	514844320	1989	1989	1989	1989	0
44	20241025	201700	514844320	1989	1989	1989	1989	0
45	20241025	201600	514844320	1989	1989	1989	1989	0
46	20241025	201500	514844320	1989	1989	1989	1989	0
47	20241025	201400	514844320	1989	1989	1989	1989	0
48	20241025	201300	514844320	1989	1989	1989	1989	0
49	20241025	201200	514844320	1989	1989	1989	1989	0
50	20241025	201100	514844320	1989	1989	1989	1989	0
51	20241025	201000	514844320	1989	1989	1989	1989	0
52	20241025	200900	514844320	1989	1989	1989	1989	0
53	20241025	200800	514844320	1989	1989	1989	1989	0
54	20241025	200700	514844320	1989	1989	1989	1989	0
55	20241025	200600	514844320	1989	1989	1989	1989	0
56	20241025	200500	514844320	1989	1989	1989	1989	0
57	20241025	200400	514844320	1989	1989	1989	1989	0
58	20241025	200300	514844320	1989	1989	1989	1989	0
59	20241025	200200	514844320	1989	1989	1989	1989	0
60	20241025	200100	514844320	1989	1989	1989	1989	0
61	20241025	200000	514844320	1989	1989	1989	1989	0
62	20241025	195900	514844320	1989	1989	1989	1989	1950
63	20241025	195800	514844320	1989	1989	1989	1989	0
64	20241025	195700	514844320	1989	1989	1989	1989	0
65	20241025	195600	514844320	1989	1989	1989	1989	0
66	20241025	195500	514844320	1989	1989	1989	1989	0
67	20241025	195400	514844320	1989	1989	1989	1989	0
68	20241025	195300	514844320	1989	1989	1989	1989	0
69	20241025	195200	514844320	1989	1989	1989	1989	0
70	20241025	195100	514844320	1989	1989	1989	1989	0
71	20241025	195000	514844320	1989	1989	1989	1989	0
72	20241025	194900	514844320	1989	1989	1989	1989	0
73	20241025	194800	514844320	1989	1989	1989	1989	0
74	20241025	194700	514844320	1989	1989	1989	1989	0
75	20241025	194600	514844320	1989	1989	1989	1989	0
76	20241025	194500	514844320	1989	1989	1989	1989	0
77	20241025	194400	514844320	1989	1989	1989	1989	0
78	20241025	194300	514844320	1989	1989	1989	1989	0
79	20241025	194200	514844320	1989	1989	1989	1989	0
80	20241025	194100	514844320	1989	1989	1989	1989	0
81	20241025	194000	514844320	1989	1989	1989	1989	0
82	20241025	193900	514844320	1989	1989	1989	1989	0
83	20241025	193800	514844320	1989	1989	1989	1989	0
84	20241025	193700	514844320	1989	1989	1989	1989	0
85	20241025	193600	514844320	1989	1989	1989	1989	0
86	20241025	193500	514844320	1989	1989	1989	1989	0
87	20241025	193400	514844320	1989	1989	1989	1989	0
88	20241025	193300	514844320	1989	1989	1989	1989	0
89	20241025	193200	514844320	1989	1989	1989	1989	0
90	20241025	193100	514844320	1989	1989	1989	1989	0
91	20241025	193000	514844320	1989	1989	1989	1989	0
92	20241025	192900	514844320	1989	1989	1989	1989	1950
93	20241025	192800	514844320	1989	1989	1989	1989	0
94	20241025	192700	514844320	1989	1989	1989	1989	0
95	20241025	192600	514844320	1989	1989	1989	1989	0
96	20241025	192500	514844320	1989	1989	1989	1989	0
97	20241025	192400	514844320	1989	1989	1989	1989	0
98	20241025	192300	514844320	1989	1989	1989	1989	0
99	20241025	192200	514844320	1989	1989	1989	1989	0
100	20241025	192100	514844320	1989	1989	1989	1989	0
101	20241025	192000	514844320	1989	1989	1989	1989	0
102	20241025	191900	514844320	1989	1989	1989	1989	0
103	20241025	191800	514844320	1989	1989	1989	1989	0
104	20241025	191700	514844320	1989	1989	1989	1989	0
105	20241025	191600	514844320	1989	1989	1989	1989	0
106	20241025	191500	514844320	1989	1989	1989	1989	0
107	20241025	191400	514844320	1989	1989	1989	1989	0
108	20241025	191300	514844320	1989	1989	1989	1989	0
109	20241025	191200	514844320	1989	1989	1989	1989	0
110	20241025	191100	514844320	1989	1989	1989	1989	0
111	20241025	191000	514844320	1989	1989	1989	1989	0
112	20241025	190900	514844320	1989	1989	1989	1989	0
113	20241025	190800	514844320	1989	1989	1989	1989	0
114	20241025	190700	514844320	1989	1989	1989	1989	0
115	20241025	190600	514844320	1989	1989	1989	1989	0
116	20241025	190500	514844320	1989	1989	1989	1989	0
117	20241025	190400	514844320	1989	1989	1989	1989	0
118	20241025	190300	514844320	1989	1989	1989	1989	0
119	20241025	190200	514844320	1989	1989	1989	1989	0
120	20241025	190100	514844320	1989	1989	1989	1989	0
121	20241025	190000	514844320	1989	1989	1989	1989	0
122	20241025	185900	514844320	1989	1989	1989	1989	1950
123	20241025	185800	514844320	1989	1989	1989	1989	0
124	20241025	185700	514844320	1989	1989	1989	1989	0
125	20241025	185600	514844320	1989	1989	1989	1989	0
126	20241025	185500	514844320	1989	1989	1989	1989	0
127	20241025	185400	514844320	1989	1989	1989	1989	0
128	20241025	185300	514844320	1989	1989	1989	1989	0
129	20241025	185200	514844320	1989	1989	1989	1989	0
130	20241025	185100	514844320	1989	1989	1989	1989	0
131	20241025	185000	514844320	1989	1989	1989	1989	0
132	20241025	184900	514844320	1989	1989	1989	1989	0
133	20241025	184800	514844320	1989	1989	1989	1989	0
134	20241025	184700	514844320	1989	1989	1989	1989	0
135	20241025	184600	514844320	1989	1989	1989	1989	0
136	20241025	184500	514844320	1989	1989	1989	1989	0
137	20241025	184400	514844320	1989	1989	1989	1989	0
138	20241025	184300	514844320	1989	1989	1989	1989	0
139	20241025	184200	514844320	1989	1989	1989	1989	0
140	20241025	184100	514844320	1989	1989	1989	1989	0
141	20241025	184000	514844320	1989	1989	1989	1989	0
142	20241025	183900	514844320	1989	1989	1989	1989	0
143	20241025	183800	514844320	1989	1989	1989	1989	0
144	20241025	183700	514844320	1989	1989	1989	1989	0
145	20241025	183600	514844320	1989	1989	1989	1989	0
146	20241025	183500	514844320	1989	1989	1989	1989	0
147	20241025	183400	514844320	1989	1989	1989	1989	0
148	20241025	183300	514844320	1989	1989	1989	1989	0
149	20241025	183200	514844320	1989	1989	1989	1989	0
150	20241025	183100	514844320	1989	1989	1989	1989	0
151	20241025	183000	514844320	1989	1989	1989	1989	0
152	20241025	182900	514844320	1989	1989	1989	1989	1950
153	20241025	182800	514844320	1989	1989	1989	1989	0
154	20241025	182700	514844320	1989	1989	1989	1989	0
155	20241025	182600	514844320	1989	1989	1989	1989	0
156	20241025	182500	514844320	1989	1989	1989	1989	0
157	20241025	182400	514844320	1989	1989	1989	1989	0
158	20241025	182300	514844320	1989	1989	1989	1989	0
159	20241025	182200	514844320	1989	1989	1989	1989	0
160	20241025	182100	514844320	1989	1989	1989	1989	0
161	20241025	182000	514844320	1989	1989	1989	1989	0
162	20241025	181900	514844320	1989	1989	1989	1989	0
163	20241025	181800	514844320	1989	1989	1989	1989	0
164	20241025	181700	514844320	1989	1989	1989	1989	0
165	20241025	181600	514844320	1989	1989	1989	1989	0
166	20241025	181500	514844320	1989	1989	1989	1989	0
167	20241025	181400	514844320	1989	1989	1989	1989	0
168	20241025	181300	514844320	1989	1989	1989	1989	0
169	20241025	181200	514844320	1989	1989	1989	1989	0
170	20241025	181100	514844320	1989	1989	1989	1989	0
171	20241025	181000	514844320	1989	1989	1989	1989	0
172	20241025	180900	514844320	1989	1989	1989	1989	0
173	20241025	180800	514844320	1989	1989	1989	1989	0
174	20241025	180700	514844320	1989	1989	1989	1989	0
175	20241025	180600	514844320	1989	1989	1989	1989	0
176	20241025	180500	514844320	1989	1989	1989	1989	0
177	20241025	180400	514844320	1989	1989	1989	1989	0
178	20241025	180300	514844320	1989	1989	1989	1989	0
179	20241025	180200	514844320	1989	1989	1989	1989	0
180	20241025	180100	514844320	1989	1989	1989	1989	0
181	20241025	180000	514844320	1989	1989	1989	1989	0
182	20241025	175900	514844320	1989	1989	1989	1989	1950
183	20241025	175800	514844320	1989	1989	1989	1989	0
184	20241025	175700	514844320	1989	1989	1989	1989	0
185	20241025	175600	514844320	1989	1989	1989	1989	0
186	20241025	175500	514844320	1989	1989	1989	1989	0
187	20241025	175400	514844320	1989	1989	1989	1989	0
188	20241025	175300	514844320	1989	1989	1989	1989	0
189	20241025	175200	514844320	1989	1989	1989	1989	0
190	20241025	175100	514844320	1989	1989	1989	1989	0
191	20241025	175000	514844320	1989	1989	1989	1989	0
192	20241025	174900	514844320	1989	1989	1989	1989	0
193	20241025	174800	514844320	1989	1989	1989	1989	0
194	20241025	174700	514844320	1989	1989	1989	1989	0
195	20241025	174600	514844320	1989	1989	1989	1989	0
196	20241025	174500	514844320	1989	1989	1989	1989	0
197	20241025	174400	514844320	1989	1989	1989	1989	0
198	20241025	174300	514844320	1989	1989	1989	1989	0
199	20241025	174200	514844320	1989	1989	1989	1989	0
200	20241025	174100	514844320	1989	1989	1989	1989	0
201	20241025	174000	514844320	1989	1989	1989	1989	0
202	20241025	173900	514844320	1989	1989	1989	1989	0
203	20241025	173800	514844320	1989	1989	1989	1989	0
204	20241025	173700	514844320	1989	1989	1989	1989	0
205	20241025	173600	514844320	1989	1989	1989	1989	0
206	20241025	173500	514844320	1989	1989	1989	1989	0
207	20241025	173400	514844320	1989	1989	1989	1989	0
208	20241025	173300	514844320	1989	1989	1989	1989	0
209	20241025	173200	514844320	1989	1989	1989	1989	0
210	20241025	173100	514844320	1989	1989	1989	1989	0
211	20241025	173000	514844320	1989	1989	1989	1989	0
212	20241025	172900	514844320	1989	1989	1989	1989	1950
213	20241025	172800	514844320	1989	1989	1989	1989	0
214	20241025	172700	514844320	1989	1989	1989	1989	0
215	20241025	172600	514844320	1989	1989	1989	1989	0
216	20241025	172500	514844320	1989	1989	1989	1989	0
217	20241025	172400	514844320	1989	1989	1989	1989	0
218	20241025	172300	514844320	1989	1989	1989	1989	0
219	20241025	172200	514844320	1989	1989	1989	1989	0
220	20241025	172100	514844320	1989	1989	1989	1989	0
221	20241025	172000	514844320	1989	1989	1989	1989	0
222	20241025	171900	514844320	1989	1989	1989	1989	0
223	20241025	171800	514844320	1989	1989	1989	1989	0
224	20241025	171700	514844320	1989	1989	1989	1989	0
225	20241025	171600	514844320	1989	1989	1989	1989	0
226	20241025	171500	514844320	1989	1989	1989	1989	0
227	20241025	171400	514844320	1989	1989	1989	1989	0
228	20241025	171300	514844320	1989	1989	1989	1989	0
229	20241025	171200	514844320	1989	1989	1989	1989	0
230	20241025	171100	514844320	1989	1989	1989	1989	0
231	20241025	171000	514844320	1989	1989	1989	1989	0
232	20241025	170900	514844320	1989	1989	1989	1989	0
233	20241025	170800	514844320	1989	1989	1989	1989	0
234	20241025	170700	514844320	1989	1989	1989	1989	0
235	20241025	170600	514844320	1989	1989	1989	1989	0
236	20241025	170500	514844320	1989	1989	1989	1989	0
237	20241025	170400	514844320	1989	1989	1989	1989	0
238	20241025	170300	514844320	1989	1989	1989	1989	0
239	20241025	170200	514844320	1989	1989	1989	1989	0
240	20241025	170100	514844320	1989	1989	1989	1989	0
241	20241025	170000	514844320	1989	1989	1989	1989	0
242	20241025	165900	514844320	1989	1989	1989	1989	1950
243	20241025	165800	514844320	1989	1989	1989	1989	0
244	20241025	165700	514844320	1989	1989	1989	1989	0
245	20241025	165600	514844320	1989	1989	1989	1989	0
246	20241025	165500	514844320	1989	1989	1989	1989	0
247	20241025	165400	514844320	1989	1989	1989	1989	0
248	20241025	165300	514844320	1989	1989	1989	1989	0
249	20241025	165200	514844320	1989	1989	1989	1989	0
250	20241025	165100	514844320	1989	1989	1989	1989	0
251	20241025	165000	514844320	1989	1989	1989	1989	0
252	20241025	164900	514844320	1989	1989	1989	1989	0
253	20241025	164800	514844320	1989	1989	1989	1989	0
254	20241025	164700	514844320	1989	1989	1989	1989	0
255	20241025	164600	514844320	1989	1989	1989	1989	0
256	20241025	164500	514844320	1989	1989	1989	1989	0
257	20241025	164400	514844320	1989	1989	1989	1989	0
258	20241025	164300	514844320	1989	1989	1989	1989	0
259	20241025	164200	514844320	1989	1989	1989	1989	0
260	20241025	164100	514844320	1989	1989	1989	1989	0
261	20241025	164000	514844320	1989	1989	1989	1989	0
262	20241025	163900	514844320	1989	1989	1989	1989	0
263	20241025	163800	514844320	1989	1989	1989	1989	0
264	20241025	163700	514844320	1989	1989	1989	1989	0
265	20241025	163600	514844320	1989	1989	1989	1989	0
266	20241025	163500	514844320	1989	1989	1989	1989	0
267	20241025	163400	514844320	1989	1989	1989	1989	0
268	20241025	163300	514844320	1989	1989	1989	1989	0
269	20241025	163200	514844320	1989	1989	1989	1989	0
270	20241025	163100	514844320	1989	1989	1989	1989	0
271	20241025	163000	514844320	1989	1989	1989	1989	0
272	20241025	162900	514844320	1989	1989	1989	1989	1950
273	20241025	162800	514844320	1989	1989	1989	1989	0
274	20241025	162700	514844320	1989	1989	1989	1989	0
275	20241025	162600	514844320	1989	1989	1989	1989	0
276	20241025	162500	514844320	1989	1989	1989	1989	0
277	20241025	162400	514844320	1989	1989	1989	1989	0
278	20241025	162300	514844320	1989	1989	1989	1989	0
279	20241025	162200	514844320	1989	1989	1989	1989	0
280	20241025	162100	514844320	1989	1989	1989	1989	0
281	20241025	162000	514844320	1989	1989	1989	1989	0
282	20241025	161900	514844320	1989	1989	1989	1989	0
283	20241025	161800	514844320	1989	1989	1989	1989	0
284	20241025	161700	514844320	1989	1989	1989	1989	0
285	20241025	161600	514844320	1989	1989	1989	1989	0
286	20241025	161500	514844320	1989	1989	1989	1989	0
287	20241025	161400	514844320	1989	1989	1989	1989	0
288	20241025	161300	514844320	1989	1989	1989	1989	0
289	20241025	161200	514844320	1989	1989	1989	1989	0
290	20241025	161100	514844320	1989	1989	1989	1989	0
291	20241025	161000	514844320	1989	1989	1989	1989	0
292	20241025	160900	514844320	1989	1989	1989	1989	0
293	20241025	160800	514844320	1989	1989	1989	1989	0
294	20241025	160700	514844320	1989	1989	1989	1989	0
295	20241025	160600	514844320	1989	1989	1989	1989	0
296	20241025	160500	514844320	1989	1989	1989	1989	0
297	20241025	160400	514844320	1989	1989	1989	1989	0
298	20241025	160300	514844320	1989	1989	1989	1989	0
299	20241025	160200	514844320	1989	1989	1989	1989	0
300	20241025	160100	514844320	1989	1989	1989	1989	0
301	20241025	160000	514844320	1989	1989	1989	1989	0
302	20241025	155900	514844320	1989	1989	1989	1989	1950
303	20241025	155800	514844320	1989	1989	1989	1989	0
304	20241025	155700	514844320	1989	1989	1989	1989	0
305	20241025	155600	514844320	1989	1989	1989	1989	0
306	20241025	155500	514844320	1989	1989	1989	1989	0
307	20241025	155400	514844320	1989	1989	1989	1989	0
308	20241025	155300	514844320	1989	1989	1989	1989	0
309	20241025	155200	514844320	1989	1989	1989	1989	0
310	20241025	155100	514844320	1989	1989	1989	1989	0
311	20241025	155000	514844320	1989	1989	1989	1989	0
312	20241025	154900	514844320	1989	1989	1989	1989	0
313	20241025	154800	514844320	1989	1989	1989	1989	0
314	20241025	154700	514844320	1989	1989	1989	1989	0
315	20241025	154600	514844320	1989	1989	1989	1989	0
316	20241025	154500	514844320	1989	1989	1989	1989	0
317	20241025	154400	514844320	1989	1989	1989	1989	0
318	20241025	154300	514844320	1989	1989	1989	1989	0
319	20241025	154200	514844320	1989	1989	1989	1989	0
320	20241025	154100	514844320	1989	1989	1989	1989	0
321	20241025	154000	514844320	1989	1989	1989	1989	0
322	20241025	153900	514844320	1989	1989	1989	1989	0
323	20241025	153800	514844320	1989	1989	1989	1989	0
324	20241025	153700	514844320	1989	1989	1989	1989	0
325	20241025	153600	514844320	1989	1989	1989	1989	0
326	20241025	153500	514844320	1989	1989	1989	1989	0
327	20241025	153400	514844320	1989	1989	1989	1989	0
328	20241025	153300	514844320	1989	1989	1989	1989	0
329	20241025	153200	514844320	1989	1989	1989	1989	0
330	20241025	153100	514844320	1989	1989	1989	1989	0
331	20241025	153000	514844320	1989	1989	1989	1989	1950
332	20241025	152900	510965770	1937	1937	1937	1937	0
333	20241025	152800	510965770	1937	1937	1937	1937	0
334	20241025	152700	510965770	1937	1937	1937	1937	0
335	20241025	152600	510965770	1937	1937	1937	1937	0
336	20241025	152500	510965770	1937	1937	1937	1937	0
337	20241025	152400	510965770	1937	1937	1937	1937	0
338	20241025	152300	510965770	1937	1937	1937	1937	0
339	20241025	152200	510965770	1937	1937	1937	1937	0
340	20241025	152100	510965770	1937	1937	1937	1937	0
341	20241025	152000	510965770	1937	1937	1937	1937	0
342	20241025	151900	510965770	1937	1938	1980	1929	622
343	20241025	151800	509747707	1939	1950	1950	1939	249
344	20241025	151700	509262223	1950	1952	1954	1950	1348
345	20241025	151600	506629681	1960	1942	1960	1942	310
346	20241025	151500	506025481	1936	1944	1987	1936	5055
347	20241025	151400	496082538	1944	1932	1944	1931	665
348	20241025	151300	494796242	1945	1933	1945	1933	219
349	20241025	151200	494370299	1929	1929	1929	1929	300
350	20241025	151100	493791599	1933	1933	1933	1933	76
351	20241025	151000	493644691	1933	1933	1933	1933	0
352	20241025	150900	493644691	1933	1933	1933	1933	0
353	20241025	150800	493644691	1933	1933	1933	1933	1
354	20241025	150700	493642758	1925	1925	1925	1925	1
355	20241025	150600	493640833	1925	1915	1925	1915	321
356	20241025	150500	493025035	1915	1914	1915	1914	129
357	20241025	150400	492778100	1910	1910	1910	1910	200
358	20241025	150300	492396100	1914	1914	1914	1914	300
359	20241025	150200	491821900	1914	1914	1914	1914	2
360	20241025	150100	491818072	1915	1910	1915	1910	92
361	20241025	150000	491642142	1902	1910	1915	1902	409
362	20241025	145900	490862598	1900	1900	1900	1900	3
363	20241025	145800	490856898	1910	1910	1910	1910	0
364	20241025	145700	490856898	1910	1910	1910	1910	0
365	20241025	145600	490856898	1910	1910	1910	1910	0
366	20241025	145500	490856898	1910	1910	1910	1910	9
367	20241025	145400	490839708	1903	1901	1903	1901	111
368	20241025	145300	490628677	1899	1892	1899	1891	610
369	20241025	145200	489474787	1898	1898	1898	1898	10
370	20241025	145100	489455807	1891	1896	1896	1891	475
371	20241025	145000	488557006	1896	1897	1897	1896	50
372	20241025	144900	488462181	1898	1898	1898	1898	48
373	20241025	144800	488371077	1899	1898	1899	1898	14
374	20241025	144700	488344504	1899	1904	1904	1899	2368
375	20241025	144600	483838344	1910	1910	1910	1910	1
376	20241025	144500	483836434	1903	1909	1909	1903	300
377	20241025	144400	483265513	1910	1904	1910	1903	71
378	20241025	144300	483130380	1904	1905	1905	1904	184
379	20241025	144200	482779959	1902	1902	1902	1902	2
380	20241025	144100	482776155	1901	1901	1901	1901	10
381	20241025	144000	482757145	1910	1910	1910	1910	12
382	20241025	143900	482734225	1910	1914	1914	1910	248
383	20241025	143800	482260329	1914	1914	1914	1914	101
384	20241025	143700	482067015	1923	1923	1923	1923	0
385	20241025	143600	482067015	1923	1923	1923	1923	2
386	20241025	143500	482063169	1923	1923	1923	1923	0
387	20241025	143400	482063169	1923	1923	1923	1923	7
388	20241025	143300	482049708	1928	1928	1928	1928	0
389	20241025	143200	482049708	1928	1928	1928	1928	0
390	20241025	143100	482049708	1928	1928	1928	1928	0
391	20241025	143000	482049708	1928	1928	1928	1928	0
392	20241025	142900	482049708	1928	1915	1928	1915	801
393	20241025	142800	480513311	1915	1915	1915	1915	1
394	20241025	142700	480511396	1915	1915	1915	1915	300
395	20241025	142600	479936896	1920	1920	1920	1920	0
396	20241025	142500	479936896	1920	1920	1920	1920	100
397	20241025	142400	479744896	1911	1903	1911	1900	1593
398	20241025	142300	476711314	1903	1908	1908	1903	13
399	20241025	142200	476686532	1906	1927	1927	1906	7160
400	20241025	142100	462949398	1927	1930	1930	1927	19
401	20241025	142000	462912731	1930	1929	1933	1929	5096
402	20241025	141900	453077928	1929	1929	1929	1929	0
403	20241025	141800	453077928	1929	1929	1929	1929	0
404	20241025	141700	453077928	1929	1928	1929	1928	50
405	20241025	141600	452981527	1928	1928	1928	1928	0
406	20241025	141500	452981527	1928	1928	1928	1928	0
407	20241025	141400	452981527	1928	1928	1928	1928	0
408	20241025	141300	452981527	1928	1928	1928	1928	0
409	20241025	141200	452981527	1928	1928	1928	1928	1
410	20241025	141100	452979599	1929	1929	1929	1929	0
411	20241025	141000	452979599	1929	1929	1929	1929	0
412	20241025	140900	452979599	1929	1929	1929	1929	0
413	20241025	140800	452979599	1929	1929	1929	1929	0
414	20241025	140700	452979599	1929	1929	1929	1929	0
415	20241025	140600	452979599	1929	1929	1929	1929	0
416	20241025	140500	452979599	1929	1929	1929	1929	50
417	20241025	140400	452883149	1929	1929	1929	1929	0
418	20241025	140300	452883149	1929	1927	1929	1923	351
419	20241025	140200	452207627	1929	1930	1930	1928	153
420	20241025	140100	451912490	1931	1931	1931	1931	0
421	20241025	140000	451912490	1931	1932	1932	1931	26
422	20241025	135900	451862259	1932	1932	1932	1932	0
423	20241025	135800	451862259	1932	1933	1933	1932	4
424	20241025	135700	451854530	1934	1934	1934	1933	599
425	20241025	135600	450696065	1934	1934	1934	1934	223
426	20241025	135500	450264783	1934	1934	1934	1934	0
427	20241025	135400	450264783	1934	1934	1934	1934	3
428	20241025	135300	450258981	1945	1945	1945	1945	0
429	20241025	135200	450258981	1945	1945	1945	1945	0
430	20241025	135100	450258981	1945	1945	1945	1945	7
431	20241025	135000	450245366	1945	1945	1945	1945	0
432	20241025	134900	450245366	1945	1945	1945	1945	0
433	20241025	134800	450245366	1945	1945	1945	1945	0
434	20241025	134700	450245366	1945	1945	1945	1945	0
435	20241025	134600	450245366	1945	1945	1945	1945	0
436	20241025	134500	450245366	1945	1944	1945	1944	50
437	20241025	134400	450148119	1945	1945	1945	1945	515
438	20241025	134300	449146444	1926	1961	1974	1926	2000
439	20241025	134200	445247959	1920	1920	1920	1920	0
440	20241025	134100	445247959	1920	1920	1920	1920	0
441	20241025	134000	445247959	1920	1920	1920	1920	0
442	20241025	133900	445247959	1920	1962	1962	1920	3039
443	20241025	133800	439361083	1962	1962	1962	1962	5
444	20241025	133700	439351273	1963	1963	1963	1963	50
445	20241025	133600	439253123	1962	1962	1962	1962	12
446	20241025	133500	439229579	1962	1962	1962	1962	172
447	20241025	133400	438892115	1962	1962	1962	1962	2
448	20241025	133300	438888191	1962	1962	1962	1962	0
449	20241025	133200	438888191	1962	1962	1963	1962	49
450	20241025	133100	438792052	1962	1964	1964	1962	494
451	20241025	133000	437822454	1964	1964	1964	1964	0
452	20241025	132900	437822454	1964	1964	1964	1964	0
453	20241025	132800	437822454	1964	1964	1964	1964	15
454	20241025	132700	437792994	1964	1961	1964	1961	380
455	20241025	132600	437046887	1962	1962	1962	1962	0
456	20241025	132500	437046887	1962	1962	1962	1962	0
457	20241025	132400	437046887	1962	1962	1962	1962	0
458	20241025	132300	437046887	1962	1963	1970	1962	2737
459	20241025	132200	431676259	1963	1975	1976	1963	163
460	20241025	132100	431355051	1963	1966	1966	1963	375
461	20241025	132000	430618812	1977	1966	1977	1966	578
462	20241025	131900	429477215	1966	1966	1966	1966	0
463	20241025	131800	429477215	1966	1966	1966	1966	101
464	20241025	131700	429278649	1965	1965	1965	1965	0
465	20241025	131600	429278649	1965	1980	1980	1965	1396
466	20241025	131500	426528078	1982	1982	1982	1982	0
467	20241025	131400	426528078	1982	1982	1982	1982	0
468	20241025	131300	426528078	1982	1982	1982	1982	0
469	20241025	131200	426528078	1982	1981	1982	1981	101
470	20241025	131100	426327897	1982	1982	1982	1982	0
471	20241025	131000	426327897	1982	1971	1982	1971	319
472	20241025	130900	425696178	1971	1971	1971	1971	60
473	20241025	130800	425577918	1971	1971	1971	1971	150
474	20241025	130700	425282268	1962	1973	1973	1962	2793
475	20241025	130600	419800925	1973	1973	1973	1973	100
476	20241025	130500	419603625	1978	1968	1978	1968	190
477	20241025	130400	419229076	1968	1962	1968	1962	222
478	20241025	130300	418793380	1968	1962	1968	1962	305
479	20241025	130200	418194790	1962	1956	1962	1955	56
480	20241025	130100	418085242	1962	1953	1962	1952	113
481	20241025	130000	417864374	1954	1954	1954	1954	39
482	20241025	125900	417788168	1949	1942	1954	1942	551
483	20241025	125800	416716878	1942	1942	1942	1942	5
484	20241025	125700	416707168	1934	1934	1934	1934	0
485	20241025	125600	416707168	1934	1934	1934	1934	1
486	20241025	125500	416705234	1933	1933	1933	1933	0
487	20241025	125400	416705234	1933	1933	1933	1933	0
488	20241025	125300	416705234	1933	1933	1933	1933	0
489	20241025	125200	416705234	1933	1933	1933	1933	1
490	20241025	125100	416703301	1942	1942	1942	1942	1
491	20241025	125000	416701359	1942	1942	1942	1942	50
492	20241025	124900	416604259	1942	1942	1942	1942	0
493	20241025	124800	416604259	1942	1942	1942	1942	0
494	20241025	124700	416604259	1942	1942	1942	1942	1
495	20241025	124600	416602317	1931	1931	1931	1931	0
496	20241025	124500	416602317	1931	1935	1935	1931	5
497	20241025	124400	416592652	1936	1939	1939	1936	4
498	20241025	124300	416584902	1940	1940	1942	1940	240
499	20241025	124200	416119147	1940	1938	1940	1938	50
500	20241025	124100	416022205	1921	1930	1930	1920	143
501	20241025	124000	415747519	1920	1932	1932	1920	819
502	20241025	123900	414171103	1932	1932	1932	1932	62
503	20241025	123800	414051319	1924	1944	1944	1923	1301
504	20241025	123700	411530140	1945	1954	1954	1945	618
505	20241025	123600	410323302	1954	1962	1962	1954	630
506	20241025	123500	409089589	1963	1963	1963	1963	144
507	20241025	123400	408806917	1963	1963	1963	1963	53
508	20241025	123300	408702878	1970	1970	1970	1970	1
509	20241025	123200	408700908	1971	1971	1971	1971	1
510	20241025	123100	408698937	1971	1967	1971	1964	1111
511	20241025	123000	406513805	1967	1967	1967	1967	0
512	20241025	122900	406513805	1967	1967	1967	1967	0
513	20241025	122800	406513805	1967	1967	1967	1967	101
514	20241025	122700	406315138	1967	1967	1967	1967	0
515	20241025	122600	406315138	1967	1967	1967	1967	0
516	20241025	122500	406315138	1967	1967	1967	1967	0
517	20241025	122400	406315138	1967	1967	1967	1967	0
518	20241025	122300	406315138	1967	1975	1975	1967	293
519	20241025	122200	405736911	1967	1977	1977	1967	76
520	20241025	122100	405586690	1977	1977	1977	1977	1
521	20241025	122000	405584713	1977	1977	1977	1977	0
522	20241025	121900	405584713	1977	1977	1977	1977	0
523	20241025	121800	405584713	1977	1977	1977	1977	1
524	20241025	121700	405582736	1967	1967	1967	1967	7
525	20241025	121600	405568967	1967	1967	1967	1967	130
526	20241025	121500	405313257	1967	1967	1967	1967	0
527	20241025	121400	405313257	1967	1967	1967	1967	0
528	20241025	121300	405313257	1967	1967	1967	1967	0
529	20241025	121200	405313257	1967	1967	1967	1967	0
530	20241025	121100	405313257	1967	1967	1967	1967	0
531	20241025	121000	405313257	1967	1967	1967	1967	39
532	20241025	120900	405236544	1966	1974	1974	1966	2796
533	20241025	120800	399723713	1974	1974	1974	1974	0
534	20241025	120700	399723713	1974	1974	1974	1974	100
535	20241025	120600	399526313	1974	1974	1974	1974	0
536	20241025	120500	399526313	1974	1974	1974	1974	46
537	20241025	120400	399435509	1974	1974	1974	1974	0
538	20241025	120300	399435509	1974	1974	1974	1974	0
539	20241025	120200	399435509	1974	1976	1976	1974	5272
540	20241025	120100	389023134	1976	1979	1979	1975	381
541	20241025	120000	388269752	1979	1979	1979	1979	100
542	20241025	115900	388071852	1979	1979	1979	1979	153
543	20241025	115800	387769065	1979	1981	1981	1979	422
544	20241025	115700	386933495	1981	1981	1981	1981	1
545	20241025	115600	386931514	1981	1984	1984	1980	1010
546	20241025	115500	384931181	1984	1984	1984	1984	38
547	20241025	115400	384855789	1984	1981	1984	1981	14
548	20241025	115300	384828022	1980	1980	1980	1980	200
549	20241025	115200	384432022	1980	1980	1980	1980	0
550	20241025	115100	384432022	1980	1980	1980	1980	555
551	20241025	115000	383333122	1980	1980	1980	1980	422
552	20241025	114900	382497562	1980	1980	1980	1980	600
553	20241025	114800	381309562	1980	1981	1981	1980	213
554	20241025	114700	380887674	1980	1975	1980	1973	455
555	20241025	114600	379987471	1980	1980	1980	1980	0
556	20241025	114500	379987471	1980	1980	1980	1980	1
557	20241025	114400	379985491	1973	1974	1974	1973	200
558	20241025	114300	379590791	1975	1973	1975	1973	713
559	20241025	114200	378182806	1971	1965	1971	1965	33
560	20241025	114100	378117791	1965	1965	1965	1965	30
561	20241025	114000	378058841	1958	1958	1958	1958	0
562	20241025	113900	378058841	1958	1958	1958	1958	100
563	20241025	113800	377863041	1956	1960	1960	1956	100
564	20241025	113700	377667303	1969	1969	1969	1969	3
565	20241025	113600	377661396	1972	1972	1972	1972	1
566	20241025	113500	377659424	1944	1970	1970	1944	1620
567	20241025	113400	374469748	1970	1970	1970	1970	552
568	20241025	113300	373382308	1970	1970	1970	1969	750
569	20241025	113200	371904908	1970	1970	1970	1970	165
570	20241025	113100	371579858	1965	1958	1965	1958	1917
571	20241025	113000	367822733	1955	1955	1955	1955	0
572	20241025	112900	367822733	1955	1955	1955	1955	300
573	20241025	112800	367236233	1951	1947	1951	1947	801
574	20241025	112700	365674994	1948	1947	1948	1947	275
575	20241025	112600	365139394	1946	1946	1946	1946	0
576	20241025	112500	365139394	1946	1946	1946	1946	5
577	20241025	112400	365129664	1946	1944	1946	1944	9
578	20241025	112300	365112165	1944	1944	1944	1944	0
579	20241025	112200	365112165	1944	1944	1944	1944	200
580	20241025	112100	364723365	1944	1944	1945	1944	269
581	20241025	112000	364200252	1945	1939	1945	1939	794
582	20241025	111900	362658990	1939	1935	1939	1935	500
583	20241025	111800	361690762	1932	1932	1932	1932	0
584	20241025	111700	361690762	1932	1932	1932	1932	0
585	20241025	111600	361690762	1932	1932	1932	1932	0
586	20241025	111500	361690762	1932	1932	1932	1932	0
587	20241025	111400	361690762	1932	1932	1932	1932	20
588	20241025	111300	361652122	1932	1932	1932	1932	0
589	20241025	111200	361652122	1932	1932	1932	1932	602
590	20241025	111100	360489058	1932	1932	1932	1932	0
591	20241025	111000	360489058	1932	1930	1932	1930	449
592	20241025	110900	359622284	1917	1929	1929	1917	512
593	20241025	110800	358639278	1929	1924	1929	1924	1060
594	20241025	110700	356599538	1924	1924	1924	1924	67
595	20241025	110600	356470630	1924	1924	1924	1924	838
596	20241025	110500	354858318	1924	1927	1927	1924	206
597	20241025	110400	354461446	1928	1930	1930	1928	615
598	20241025	110300	353274536	1930	1930	1930	1930	0
599	20241025	110200	353274536	1930	1930	1930	1930	0
600	20241025	110100	353274536	1930	1930	1930	1930	0
601	20241025	110000	353274536	1930	1930	1930	1930	65
602	20241025	105900	353149086	1930	1930	1930	1930	0
603	20241025	105800	353149086	1930	1931	1931	1930	101
604	20241025	105700	352954110	1930	1931	1931	1930	5
605	20241025	105600	352944459	1938	1930	1938	1930	269
606	20241025	105500	352424042	1930	1930	1934	1929	1178
607	20241025	105400	350150463	1931	1936	1936	1931	346
608	20241025	105300	349481031	1939	1939	1939	1939	222
609	20241025	105200	349050573	1945	1939	1947	1939	432
610	20241025	105100	348212849	1948	1943	1948	1943	3
611	20241025	105000	348207015	1948	1948	1948	1948	5
612	20241025	104900	348197275	1948	1948	1948	1948	17
613	20241025	104800	348164159	1949	1936	1949	1936	7
614	20241025	104700	348150594	1949	1949	1949	1949	1
615	20241025	104600	348148645	1950	1936	1950	1936	534
616	20241025	104500	347107821	1950	1950	1950	1950	0
617	20241025	104400	347107821	1950	1943	1950	1943	1200
618	20241025	104300	344773380	1945	1938	1948	1936	1210
619	20241025	104200	342424364	1931	1931	1931	1931	353
620	20241025	104100	341742721	1931	1935	1940	1917	1228
621	20241025	104000	339383756	1940	1920	1940	1920	729
622	20241025	103900	337973996	1925	1925	1925	1925	12324
623	20241025	103800	314250296	1934	1925	1934	1916	2043
624	20241025	103700	310324550	1936	1936	1936	1917	1705
625	20241025	103600	307045785	1940	1924	1940	1923	1897
626	20241025	103500	303387533	1924	1924	1924	1924	1
627	20241025	103400	303385609	1916	1916	1916	1916	4
628	20241025	103300	303377945	1915	1915	1915	1915	0
629	20241025	103200	303377945	1915	1915	1915	1915	19
630	20241025	103100	303341560	1915	1915	1915	1915	0
631	20241025	103000	303341560	1915	1915	1915	1915	88
632	20241025	102900	303173040	1911	1911	1911	1911	1
633	20241025	102800	303171129	1915	1915	1915	1915	0
634	20241025	102700	303171129	1915	1915	1915	1915	0
635	20241025	102600	303171129	1915	1915	1915	1915	0
636	20241025	102500	303171129	1915	1915	1915	1915	1
637	20241025	102400	303169214	1911	1911	1915	1911	3
638	20241025	102300	303163477	1911	1915	1915	1911	115
639	20241025	102200	302943552	1915	1920	1920	1913	492
640	20241025	102100	302001989	1930	1930	1930	1930	50
641	20241025	102000	301905489	1930	1930	1930	1930	0
642	20241025	101900	301905489	1930	1930	1930	1930	1
643	20241025	101800	301903559	1920	1920	1920	1920	0
644	20241025	101700	301903559	1920	1910	1920	1910	117
645	20241025	101600	301678949	1910	1910	1910	1910	102
646	20241025	101500	301484129	1910	1910	1910	1910	15
647	20241025	101400	301455479	1920	1920	1920	1920	0
648	20241025	101300	301455479	1920	1920	1920	1920	114
649	20241025	101200	301236599	1920	1910	1920	1910	4
650	20241025	101100	301228949	1910	1910	1910	1910	0
651	20241025	101000	301228949	1910	1910	1910	1910	1203
652	20241025	100900	298931219	1910	1910	1910	1910	10
653	20241025	100800	298912119	1910	1910	1910	1910	10
654	20241025	100700	298893019	1910	1910	1910	1910	3
655	20241025	100600	298887289	1910	1904	1910	1904	150
656	20241025	100500	298600795	1900	1900	1900	1900	705
657	20241025	100400	297261295	1900	1900	1900	1900	19
658	20241025	100300	297225195	1900	1900	1900	1896	651
659	20241025	100200	295988595	1900	1900	1900	1900	0
660	20241025	100100	295988595	1900	1910	1910	1900	1141
661	20241025	100000	293809915	1910	1910	1910	1910	1801
662	20241025	095900	290370005	1940	1940	1940	1940	1
663	20241025	095800	290368065	1943	1909	1980	1909	2191
664	20241025	095700	286116958	1910	1905	1910	1905	52
665	20241025	095600	286017648	1900	1900	1900	1900	5
666	20241025	095500	286008148	1900	1900	1900	1900	0
667	20241025	095400	286008148	1900	1900	1900	1900	0
668	20241025	095300	286008148	1900	1900	1900	1900	0
669	20241025	095200	286008148	1900	1900	1900	1900	35
670	20241025	095100	285941648	1900	1900	1900	1900	15
671	20241025	095000	285913148	1900	1900	1900	1900	1
672	20241025	094900	285911248	1900	1900	1900	1900	0
673	20241025	094800	285911248	1900	1900	1900	1900	0
674	20241025	094700	285911248	1900	1900	1900	1900	0
675	20241025	094600	285911248	1900	1906	1906	1900	10
676	20241025	094500	285892212	1906	1900	1906	1900	512
677	20241025	094400	284919214	1900	1900	1900	1900	1
678	20241025	094300	284917314	1900	1900	1900	1900	4
679	20241025	094200	284909714	1900	1889	1900	1889	112
680	20241025	094100	284696925	1889	1900	1900	1889	208
681	20241025	094000	284303199	1906	1910	1910	1906	533
682	20241025	093900	283287297	1910	1911	1911	1910	446
683	20241025	093800	282435420	1911	1900	1911	1900	2347
684	20241025	093700	277967176	1901	1901	1901	1901	1
685	20241025	093600	277965275	1902	1891	1903	1890	23
686	20241025	093500	277921779	1890	1890	1902	1889	90
687	20241025	093400	277751676	1903	1903	1903	1903	46
688	20241025	093300	277664138	1903	1902	1903	1902	16
689	20241025	093200	277633691	1877	1902	1902	1877	11
690	20241025	093100	277612794	1902	1902	1902	1876	57
691	20241025	093000	277504406	1902	1903	1903	1902	5
692	20241025	092900	277494895	1898	1890	1898	1890	1000
693	20241025	092800	275604847	1885	1883	1885	1883	2355
694	20241025	092700	271167935	1883	1883	1883	1883	1
695	20241025	092600	271166052	1884	1869	1884	1869	4
696	20241025	092500	271158561	1868	1868	1868	1868	5
697	20241025	092400	271149221	1884	1884	1884	1884	1
698	20241025	092300	271147337	1884	1868	1884	1867	1067
699	20241025	092200	269154531	1867	1880	1880	1867	225
700	20241025	092100	268733726	1880	1880	1880	1880	34
701	20241025	092000	268669806	1867	1884	1885	1867	1041
702	20241025	091900	266725522	1884	1884	1884	1882	2370
703	20241025	091800	262260644	1879	1884	1884	1878	358
704	20241025	091700	261588268	1884	1903	1903	1877	292
705	20241025	091600	261039123	1903	1903	1904	1898	1716
706	20241025	091500	257772942	1904	1858	1904	1858	1351
707	20241025	091400	255232920	1858	1869	1878	1857	1191
708	20241025	091300	253011083	1856	1907	1907	1856	4936
709	20241025	091200	243808487	1907	1869	1907	1869	6249
710	20241025	091100	232082812	1869	1857	1879	1856	1726
711	20241025	091000	228867791	1856	1900	1903	1852	7601
712	20241025	090900	214613793	1919	1936	1945	1899	9200
713	20241025	090800	196956912	1937	1961	1961	1937	4345
714	20241025	090700	188474571	1961	1966	1992	1961	4165
715	20241025	090600	180287686	1965	1999	1999	1965	1339
716	20241025	090500	177655817	1978	1975	2000	1947	4547
717	20241025	090400	168661058	1945	2010	2015	1945	12897
718	20241025	090300	143113908	2005	2025	2050	2005	10428
719	20241025	090200	121948543	2045	1968	2055	1957	29139
720	20241025	090100	63257189	1947	2050	2100	1938	19754
721	20241025	090000	23411535	2050	1987	2050	1893	11707