KissMeData/357880/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	213000	1677105367	1921	1921	1921	1921	18233
3	20250306	212900	1677105367	1921	1921	1921	1921	0
4	20250306	212800	1677105367	1921	1921	1921	1921	0
5	20250306	212700	1677105367	1921	1921	1921	1921	0
6	20250306	212600	1677105367	1921	1921	1921	1921	0
7	20250306	212500	1677105367	1921	1921	1921	1921	0
8	20250306	212400	1677105367	1921	1921	1921	1921	0
9	20250306	212300	1677105367	1921	1921	1921	1921	0
10	20250306	212200	1677105367	1921	1921	1921	1921	0
11	20250306	212100	1677105367	1921	1921	1921	1921	0
12	20250306	212000	1677105367	1921	1921	1921	1921	0
13	20250306	211900	1677105367	1921	1921	1921	1921	0
14	20250306	211800	1677105367	1921	1921	1921	1921	0
15	20250306	211700	1677105367	1921	1921	1921	1921	0
16	20250306	211600	1677105367	1921	1921	1921	1921	0
17	20250306	211500	1677105367	1921	1921	1921	1921	0
18	20250306	211400	1677105367	1921	1921	1921	1921	0
19	20250306	211300	1677105367	1921	1921	1921	1921	0
20	20250306	211200	1677105367	1921	1921	1921	1921	0
21	20250306	211100	1677105367	1921	1921	1921	1921	0
22	20250306	211000	1677105367	1921	1921	1921	1921	0
23	20250306	210900	1677105367	1921	1921	1921	1921	0
24	20250306	210800	1677105367	1921	1921	1921	1921	0
25	20250306	210700	1677105367	1921	1921	1921	1921	0
26	20250306	210600	1677105367	1921	1921	1921	1921	0
27	20250306	210500	1677105367	1921	1921	1921	1921	0
28	20250306	210400	1677105367	1921	1921	1921	1921	0
29	20250306	210300	1677105367	1921	1921	1921	1921	0
30	20250306	210200	1677105367	1921	1921	1921	1921	0
31	20250306	210100	1677105367	1921	1921	1921	1921	0
32	20250306	210000	1677105367	1921	1921	1921	1921	18233
33	20250306	205900	1677105367	1921	1921	1921	1921	0
34	20250306	205800	1677105367	1921	1921	1921	1921	0
35	20250306	205700	1677105367	1921	1921	1921	1921	0
36	20250306	205600	1677105367	1921	1921	1921	1921	0
37	20250306	205500	1677105367	1921	1921	1921	1921	0
38	20250306	205400	1677105367	1921	1921	1921	1921	0
39	20250306	205300	1677105367	1921	1921	1921	1921	0
40	20250306	205200	1677105367	1921	1921	1921	1921	0
41	20250306	205100	1677105367	1921	1921	1921	1921	0
42	20250306	205000	1677105367	1921	1921	1921	1921	0
43	20250306	204900	1677105367	1921	1921	1921	1921	0
44	20250306	204800	1677105367	1921	1921	1921	1921	0
45	20250306	204700	1677105367	1921	1921	1921	1921	0
46	20250306	204600	1677105367	1921	1921	1921	1921	0
47	20250306	204500	1677105367	1921	1921	1921	1921	0
48	20250306	204400	1677105367	1921	1921	1921	1921	0
49	20250306	204300	1677105367	1921	1921	1921	1921	0
50	20250306	204200	1677105367	1921	1921	1921	1921	0
51	20250306	204100	1677105367	1921	1921	1921	1921	0
52	20250306	204000	1677105367	1921	1921	1921	1921	0
53	20250306	203900	1677105367	1921	1921	1921	1921	0
54	20250306	203800	1677105367	1921	1921	1921	1921	0
55	20250306	203700	1677105367	1921	1921	1921	1921	0
56	20250306	203600	1677105367	1921	1921	1921	1921	0
57	20250306	203500	1677105367	1921	1921	1921	1921	0
58	20250306	203400	1677105367	1921	1921	1921	1921	0
59	20250306	203300	1677105367	1921	1921	1921	1921	0
60	20250306	203200	1677105367	1921	1921	1921	1921	0
61	20250306	203100	1677105367	1921	1921	1921	1921	0
62	20250306	203000	1677105367	1921	1921	1921	1921	18233
63	20250306	202900	1677105367	1921	1921	1921	1921	0
64	20250306	202800	1677105367	1921	1921	1921	1921	0
65	20250306	202700	1677105367	1921	1921	1921	1921	0
66	20250306	202600	1677105367	1921	1921	1921	1921	0
67	20250306	202500	1677105367	1921	1921	1921	1921	0
68	20250306	202400	1677105367	1921	1921	1921	1921	0
69	20250306	202300	1677105367	1921	1921	1921	1921	0
70	20250306	202200	1677105367	1921	1921	1921	1921	0
71	20250306	202100	1677105367	1921	1921	1921	1921	0
72	20250306	202000	1677105367	1921	1921	1921	1921	0
73	20250306	201900	1677105367	1921	1921	1921	1921	0
74	20250306	201800	1677105367	1921	1921	1921	1921	0
75	20250306	201700	1677105367	1921	1921	1921	1921	0
76	20250306	201600	1677105367	1921	1921	1921	1921	0
77	20250306	201500	1677105367	1921	1921	1921	1921	0
78	20250306	201400	1677105367	1921	1921	1921	1921	0
79	20250306	201300	1677105367	1921	1921	1921	1921	0
80	20250306	201200	1677105367	1921	1921	1921	1921	0
81	20250306	201100	1677105367	1921	1921	1921	1921	0
82	20250306	201000	1677105367	1921	1921	1921	1921	0
83	20250306	200900	1677105367	1921	1921	1921	1921	0
84	20250306	200800	1677105367	1921	1921	1921	1921	0
85	20250306	200700	1677105367	1921	1921	1921	1921	0
86	20250306	200600	1677105367	1921	1921	1921	1921	0
87	20250306	200500	1677105367	1921	1921	1921	1921	0
88	20250306	200400	1677105367	1921	1921	1921	1921	0
89	20250306	200300	1677105367	1921	1921	1921	1921	0
90	20250306	200200	1677105367	1921	1921	1921	1921	0
91	20250306	200100	1677105367	1921	1921	1921	1921	0
92	20250306	200000	1677105367	1921	1921	1921	1921	18233
93	20250306	195900	1677105367	1921	1921	1921	1921	0
94	20250306	195800	1677105367	1921	1921	1921	1921	0
95	20250306	195700	1677105367	1921	1921	1921	1921	0
96	20250306	195600	1677105367	1921	1921	1921	1921	0
97	20250306	195500	1677105367	1921	1921	1921	1921	0
98	20250306	195400	1677105367	1921	1921	1921	1921	0
99	20250306	195300	1677105367	1921	1921	1921	1921	0
100	20250306	195200	1677105367	1921	1921	1921	1921	0
101	20250306	195100	1677105367	1921	1921	1921	1921	0
102	20250306	195000	1677105367	1921	1921	1921	1921	0
103	20250306	194900	1677105367	1921	1921	1921	1921	0
104	20250306	194800	1677105367	1921	1921	1921	1921	0
105	20250306	194700	1677105367	1921	1921	1921	1921	0
106	20250306	194600	1677105367	1921	1921	1921	1921	0
107	20250306	194500	1677105367	1921	1921	1921	1921	0
108	20250306	194400	1677105367	1921	1921	1921	1921	0
109	20250306	194300	1677105367	1921	1921	1921	1921	0
110	20250306	194200	1677105367	1921	1921	1921	1921	0
111	20250306	194100	1677105367	1921	1921	1921	1921	0
112	20250306	194000	1677105367	1921	1921	1921	1921	0
113	20250306	193900	1677105367	1921	1921	1921	1921	0
114	20250306	193800	1677105367	1921	1921	1921	1921	0
115	20250306	193700	1677105367	1921	1921	1921	1921	0
116	20250306	193600	1677105367	1921	1921	1921	1921	0
117	20250306	193500	1677105367	1921	1921	1921	1921	0
118	20250306	193400	1677105367	1921	1921	1921	1921	0
119	20250306	193300	1677105367	1921	1921	1921	1921	0
120	20250306	193200	1677105367	1921	1921	1921	1921	0
121	20250306	193100	1677105367	1921	1921	1921	1921	0
122	20250306	193000	1677105367	1921	1921	1921	1921	18233
123	20250306	192900	1677105367	1921	1921	1921	1921	0
124	20250306	192800	1677105367	1921	1921	1921	1921	0
125	20250306	192700	1677105367	1921	1921	1921	1921	0
126	20250306	192600	1677105367	1921	1921	1921	1921	0
127	20250306	192500	1677105367	1921	1921	1921	1921	0
128	20250306	192400	1677105367	1921	1921	1921	1921	0
129	20250306	192300	1677105367	1921	1921	1921	1921	0
130	20250306	192200	1677105367	1921	1921	1921	1921	0
131	20250306	192100	1677105367	1921	1921	1921	1921	0
132	20250306	192000	1677105367	1921	1921	1921	1921	0
133	20250306	191900	1677105367	1921	1921	1921	1921	0
134	20250306	191800	1677105367	1921	1921	1921	1921	0
135	20250306	191700	1677105367	1921	1921	1921	1921	0
136	20250306	191600	1677105367	1921	1921	1921	1921	0
137	20250306	191500	1677105367	1921	1921	1921	1921	0
138	20250306	191400	1677105367	1921	1921	1921	1921	0
139	20250306	191300	1677105367	1921	1921	1921	1921	0
140	20250306	191200	1677105367	1921	1921	1921	1921	0
141	20250306	191100	1677105367	1921	1921	1921	1921	0
142	20250306	191000	1677105367	1921	1921	1921	1921	0
143	20250306	190900	1677105367	1921	1921	1921	1921	0
144	20250306	190800	1677105367	1921	1921	1921	1921	0
145	20250306	190700	1677105367	1921	1921	1921	1921	0
146	20250306	190600	1677105367	1921	1921	1921	1921	0
147	20250306	190500	1677105367	1921	1921	1921	1921	0
148	20250306	190400	1677105367	1921	1921	1921	1921	0
149	20250306	190300	1677105367	1921	1921	1921	1921	0
150	20250306	190200	1677105367	1921	1921	1921	1921	0
151	20250306	190100	1677105367	1921	1921	1921	1921	0
152	20250306	190000	1677105367	1921	1921	1921	1921	18233
153	20250306	185900	1677105367	1921	1921	1921	1921	0
154	20250306	185800	1677105367	1921	1921	1921	1921	0
155	20250306	185700	1677105367	1921	1921	1921	1921	0
156	20250306	185600	1677105367	1921	1921	1921	1921	0
157	20250306	185500	1677105367	1921	1921	1921	1921	0
158	20250306	185400	1677105367	1921	1921	1921	1921	0
159	20250306	185300	1677105367	1921	1921	1921	1921	0
160	20250306	185200	1677105367	1921	1921	1921	1921	0
161	20250306	185100	1677105367	1921	1921	1921	1921	0
162	20250306	185000	1677105367	1921	1921	1921	1921	0
163	20250306	184900	1677105367	1921	1921	1921	1921	0
164	20250306	184800	1677105367	1921	1921	1921	1921	0
165	20250306	184700	1677105367	1921	1921	1921	1921	0
166	20250306	184600	1677105367	1921	1921	1921	1921	0
167	20250306	184500	1677105367	1921	1921	1921	1921	0
168	20250306	184400	1677105367	1921	1921	1921	1921	0
169	20250306	184300	1677105367	1921	1921	1921	1921	0
170	20250306	184200	1677105367	1921	1921	1921	1921	0
171	20250306	184100	1677105367	1921	1921	1921	1921	0
172	20250306	184000	1677105367	1921	1921	1921	1921	0
173	20250306	183900	1677105367	1921	1921	1921	1921	0
174	20250306	183800	1677105367	1921	1921	1921	1921	0
175	20250306	183700	1677105367	1921	1921	1921	1921	0
176	20250306	183600	1677105367	1921	1921	1921	1921	0
177	20250306	183500	1677105367	1921	1921	1921	1921	0
178	20250306	183400	1677105367	1921	1921	1921	1921	0
179	20250306	183300	1677105367	1921	1921	1921	1921	0
180	20250306	183200	1677105367	1921	1921	1921	1921	0
181	20250306	183100	1677105367	1921	1921	1921	1921	0
182	20250306	183000	1677105367	1921	1921	1921	1921	18233
183	20250306	182900	1677105367	1921	1921	1921	1921	0
184	20250306	182800	1677105367	1921	1921	1921	1921	0
185	20250306	182700	1677105367	1921	1921	1921	1921	0
186	20250306	182600	1677105367	1921	1921	1921	1921	0
187	20250306	182500	1677105367	1921	1921	1921	1921	0
188	20250306	182400	1677105367	1921	1921	1921	1921	0
189	20250306	182300	1677105367	1921	1921	1921	1921	0
190	20250306	182200	1677105367	1921	1921	1921	1921	0
191	20250306	182100	1677105367	1921	1921	1921	1921	0
192	20250306	182000	1677105367	1921	1921	1921	1921	0
193	20250306	181900	1677105367	1921	1921	1921	1921	0
194	20250306	181800	1677105367	1921	1921	1921	1921	0
195	20250306	181700	1677105367	1921	1921	1921	1921	0
196	20250306	181600	1677105367	1921	1921	1921	1921	0
197	20250306	181500	1677105367	1921	1921	1921	1921	0
198	20250306	181400	1677105367	1921	1921	1921	1921	0
199	20250306	181300	1677105367	1921	1921	1921	1921	0
200	20250306	181200	1677105367	1921	1921	1921	1921	0
201	20250306	181100	1677105367	1921	1921	1921	1921	0
202	20250306	181000	1677105367	1921	1921	1921	1921	0
203	20250306	180900	1677105367	1921	1921	1921	1921	0
204	20250306	180800	1677105367	1921	1921	1921	1921	0
205	20250306	180700	1677105367	1921	1921	1921	1921	0
206	20250306	180600	1677105367	1921	1921	1921	1921	0
207	20250306	180500	1677105367	1921	1921	1921	1921	0
208	20250306	180400	1677105367	1921	1921	1921	1921	0
209	20250306	180300	1677105367	1921	1921	1921	1921	0
210	20250306	180200	1677105367	1921	1921	1921	1921	0
211	20250306	180100	1677105367	1921	1921	1921	1921	0
212	20250306	180000	1677105367	1921	1921	1921	1921	18233
213	20250306	175900	1677105367	1921	1921	1921	1921	0
214	20250306	175800	1677105367	1921	1921	1921	1921	0
215	20250306	175700	1677105367	1921	1921	1921	1921	0
216	20250306	175600	1677105367	1921	1921	1921	1921	0
217	20250306	175500	1677105367	1921	1921	1921	1921	0
218	20250306	175400	1677105367	1921	1921	1921	1921	0
219	20250306	175300	1677105367	1921	1921	1921	1921	0
220	20250306	175200	1677105367	1921	1921	1921	1921	0
221	20250306	175100	1677105367	1921	1921	1921	1921	0
222	20250306	175000	1677105367	1921	1921	1921	1921	0
223	20250306	174900	1677105367	1921	1921	1921	1921	0
224	20250306	174800	1677105367	1921	1921	1921	1921	0
225	20250306	174700	1677105367	1921	1921	1921	1921	0
226	20250306	174600	1677105367	1921	1921	1921	1921	0
227	20250306	174500	1677105367	1921	1921	1921	1921	0
228	20250306	174400	1677105367	1921	1921	1921	1921	0
229	20250306	174300	1677105367	1921	1921	1921	1921	0
230	20250306	174200	1677105367	1921	1921	1921	1921	0
231	20250306	174100	1677105367	1921	1921	1921	1921	0
232	20250306	174000	1677105367	1921	1921	1921	1921	0
233	20250306	173900	1677105367	1921	1921	1921	1921	0
234	20250306	173800	1677105367	1921	1921	1921	1921	0
235	20250306	173700	1677105367	1921	1921	1921	1921	0
236	20250306	173600	1677105367	1921	1921	1921	1921	0
237	20250306	173500	1677105367	1921	1921	1921	1921	0
238	20250306	173400	1677105367	1921	1921	1921	1921	0
239	20250306	173300	1677105367	1921	1921	1921	1921	0
240	20250306	173200	1677105367	1921	1921	1921	1921	0
241	20250306	173100	1677105367	1921	1921	1921	1921	0
242	20250306	173000	1677105367	1921	1921	1921	1921	18233
243	20250306	172900	1677105367	1921	1921	1921	1921	0
244	20250306	172800	1677105367	1921	1921	1921	1921	0
245	20250306	172700	1677105367	1921	1921	1921	1921	0
246	20250306	172600	1677105367	1921	1921	1921	1921	0
247	20250306	172500	1677105367	1921	1921	1921	1921	0
248	20250306	172400	1677105367	1921	1921	1921	1921	0
249	20250306	172300	1677105367	1921	1921	1921	1921	0
250	20250306	172200	1677105367	1921	1921	1921	1921	0
251	20250306	172100	1677105367	1921	1921	1921	1921	0
252	20250306	172000	1677105367	1921	1921	1921	1921	0
253	20250306	171900	1677105367	1921	1921	1921	1921	0
254	20250306	171800	1677105367	1921	1921	1921	1921	0
255	20250306	171700	1677105367	1921	1921	1921	1921	0
256	20250306	171600	1677105367	1921	1921	1921	1921	0
257	20250306	171500	1677105367	1921	1921	1921	1921	0
258	20250306	171400	1677105367	1921	1921	1921	1921	0
259	20250306	171300	1677105367	1921	1921	1921	1921	0
260	20250306	171200	1677105367	1921	1921	1921	1921	0
261	20250306	171100	1677105367	1921	1921	1921	1921	0
262	20250306	171000	1677105367	1921	1921	1921	1921	0
263	20250306	170900	1677105367	1921	1921	1921	1921	0
264	20250306	170800	1677105367	1921	1921	1921	1921	0
265	20250306	170700	1677105367	1921	1921	1921	1921	0
266	20250306	170600	1677105367	1921	1921	1921	1921	0
267	20250306	170500	1677105367	1921	1921	1921	1921	0
268	20250306	170400	1677105367	1921	1921	1921	1921	0
269	20250306	170300	1677105367	1921	1921	1921	1921	0
270	20250306	170200	1677105367	1921	1921	1921	1921	0
271	20250306	170100	1677105367	1921	1921	1921	1921	0
272	20250306	170000	1677105367	1921	1921	1921	1921	18233
273	20250306	165900	1677105367	1921	1921	1921	1921	0
274	20250306	165800	1677105367	1921	1921	1921	1921	0
275	20250306	165700	1677105367	1921	1921	1921	1921	0
276	20250306	165600	1677105367	1921	1921	1921	1921	0
277	20250306	165500	1677105367	1921	1921	1921	1921	0
278	20250306	165400	1677105367	1921	1921	1921	1921	0
279	20250306	165300	1677105367	1921	1921	1921	1921	0
280	20250306	165200	1677105367	1921	1921	1921	1921	0
281	20250306	165100	1677105367	1921	1921	1921	1921	0
282	20250306	165000	1677105367	1921	1921	1921	1921	0
283	20250306	164900	1677105367	1921	1921	1921	1921	0
284	20250306	164800	1677105367	1921	1921	1921	1921	0
285	20250306	164700	1677105367	1921	1921	1921	1921	0
286	20250306	164600	1677105367	1921	1921	1921	1921	0
287	20250306	164500	1677105367	1921	1921	1921	1921	0
288	20250306	164400	1677105367	1921	1921	1921	1921	0
289	20250306	164300	1677105367	1921	1921	1921	1921	0
290	20250306	164200	1677105367	1921	1921	1921	1921	0
291	20250306	164100	1677105367	1921	1921	1921	1921	0
292	20250306	164000	1677105367	1921	1921	1921	1921	0
293	20250306	163900	1677105367	1921	1921	1921	1921	0
294	20250306	163800	1677105367	1921	1921	1921	1921	0
295	20250306	163700	1677105367	1921	1921	1921	1921	0
296	20250306	163600	1677105367	1921	1921	1921	1921	0
297	20250306	163500	1677105367	1921	1921	1921	1921	0
298	20250306	163400	1677105367	1921	1921	1921	1921	0
299	20250306	163300	1677105367	1921	1921	1921	1921	0
300	20250306	163200	1677105367	1921	1921	1921	1921	0
301	20250306	163100	1677105367	1921	1921	1921	1921	0
302	20250306	163000	1677105367	1921	1921	1921	1921	18233
303	20250306	162900	1677105367	1921	1921	1921	1921	0
304	20250306	162800	1677105367	1921	1921	1921	1921	0
305	20250306	162700	1677105367	1921	1921	1921	1921	0
306	20250306	162600	1677105367	1921	1921	1921	1921	0
307	20250306	162500	1677105367	1921	1921	1921	1921	0
308	20250306	162400	1677105367	1921	1921	1921	1921	0
309	20250306	162300	1677105367	1921	1921	1921	1921	0
310	20250306	162200	1677105367	1921	1921	1921	1921	0
311	20250306	162100	1677105367	1921	1921	1921	1921	0
312	20250306	162000	1677105367	1921	1921	1921	1921	0
313	20250306	161900	1677105367	1921	1921	1921	1921	0
314	20250306	161800	1677105367	1921	1921	1921	1921	0
315	20250306	161700	1677105367	1921	1921	1921	1921	0
316	20250306	161600	1677105367	1921	1921	1921	1921	0
317	20250306	161500	1677105367	1921	1921	1921	1921	0
318	20250306	161400	1677105367	1921	1921	1921	1921	0
319	20250306	161300	1677105367	1921	1921	1921	1921	0
320	20250306	161200	1677105367	1921	1921	1921	1921	0
321	20250306	161100	1677105367	1921	1921	1921	1921	0
322	20250306	161000	1677105367	1921	1921	1921	1921	0
323	20250306	160900	1677105367	1921	1921	1921	1921	0
324	20250306	160800	1677105367	1921	1921	1921	1921	0
325	20250306	160700	1677105367	1921	1921	1921	1921	0
326	20250306	160600	1677105367	1921	1921	1921	1921	0
327	20250306	160500	1677105367	1921	1921	1921	1921	0
328	20250306	160400	1677105367	1921	1921	1921	1921	0
329	20250306	160300	1677105367	1921	1921	1921	1921	0
330	20250306	160200	1677105367	1921	1921	1921	1921	0
331	20250306	160100	1677105367	1921	1921	1921	1921	0
332	20250306	160000	1677105367	1921	1921	1921	1921	18233
333	20250306	155900	1677105367	1921	1921	1921	1921	0
334	20250306	155800	1677105367	1921	1921	1921	1921	0
335	20250306	155700	1677105367	1921	1921	1921	1921	0
336	20250306	155600	1677105367	1921	1921	1921	1921	0
337	20250306	155500	1677105367	1921	1921	1921	1921	0
338	20250306	155400	1677105367	1921	1921	1921	1921	0
339	20250306	155300	1677105367	1921	1921	1921	1921	0
340	20250306	155200	1677105367	1921	1921	1921	1921	0
341	20250306	155100	1677105367	1921	1921	1921	1921	0
342	20250306	155000	1677105367	1921	1921	1921	1921	0
343	20250306	154900	1677105367	1921	1921	1921	1921	0
344	20250306	154800	1677105367	1921	1921	1921	1921	0
345	20250306	154700	1677105367	1921	1921	1921	1921	0
346	20250306	154600	1677105367	1921	1921	1921	1921	0
347	20250306	154500	1677105367	1921	1921	1921	1921	0
348	20250306	154400	1677105367	1921	1921	1921	1921	0
349	20250306	154300	1677105367	1921	1921	1921	1921	0
350	20250306	154200	1677105367	1921	1921	1921	1921	0
351	20250306	154100	1677105367	1921	1921	1921	1921	0
352	20250306	154000	1677105367	1921	1921	1921	1921	0
353	20250306	153900	1677105367	1921	1921	1921	1921	0
354	20250306	153800	1677105367	1921	1921	1921	1921	0
355	20250306	153700	1677105367	1921	1921	1921	1921	0
356	20250306	153600	1677105367	1921	1921	1921	1921	0
357	20250306	153500	1677105367	1921	1921	1921	1921	0
358	20250306	153400	1677105367	1921	1921	1921	1921	0
359	20250306	153300	1677105367	1921	1921	1921	1921	0
360	20250306	153200	1677105367	1921	1921	1921	1921	0
361	20250306	153100	1677105367	1921	1921	1921	1921	0
362	20250306	153000	1677105367	1921	1921	1921	1921	36466
363	20250306	152900	1642079774	1921	1921	1921	1921	0
364	20250306	152800	1642079774	1921	1921	1921	1921	0
365	20250306	152700	1642079774	1921	1921	1921	1921	0
366	20250306	152600	1642079774	1921	1921	1921	1921	0
367	20250306	152500	1642079774	1921	1921	1921	1921	0
368	20250306	152400	1642079774	1921	1921	1921	1921	0
369	20250306	152300	1642079774	1921	1921	1921	1921	0
370	20250306	152200	1642079774	1921	1921	1921	1921	0
371	20250306	152100	1642079774	1921	1921	1921	1921	0
372	20250306	152000	1642079774	1921	1921	1921	1921	0
373	20250306	151900	1642079774	1921	1910	1921	1896	837
374	20250306	151800	1640479246	1919	1900	1919	1900	959
375	20250306	151700	1638640599	1916	1917	1917	1916	180
376	20250306	151600	1638295639	1917	1917	1917	1917	0
377	20250306	151500	1638295639	1917	1894	1917	1893	2974
378	20250306	151400	1632629810	1894	1905	1905	1894	5729
379	20250306	151300	1621741191	1919	1906	1919	1905	654
380	20250306	151200	1620493881	1919	1910	1919	1905	1558
381	20250306	151100	1617523096	1908	1909	1909	1908	3402
382	20250306	151000	1611031708	1925	1930	1930	1916	3983
383	20250306	150900	1603378510	1930	1928	1933	1928	1991
384	20250306	150800	1599535856	1927	1916	1927	1916	3499
385	20250306	150700	1592809719	1916	1916	1916	1905	758
386	20250306	150600	1591359209	1916	1896	1916	1896	11188
387	20250306	150500	1570056205	1896	1890	1899	1890	6727
388	20250306	150400	1557306785	1893	1885	1893	1885	853
389	20250306	150300	1555698314	1885	1870	1885	1870	10706
390	20250306	150200	1535547010	1882	1880	1882	1880	3923
391	20250306	150100	1528167562	1870	1880	1880	1870	17
392	20250306	150000	1528135632	1880	1880	1880	1880	203
393	20250306	145900	1527753992	1871	1881	1881	1871	332
394	20250306	145800	1527129851	1882	1882	1882	1882	555
395	20250306	145700	1526085341	1882	1882	1882	1880	978
396	20250306	145600	1524245746	1882	1882	1882	1882	266
397	20250306	145500	1523745134	1882	1879	1882	1879	4752
398	20250306	145400	1514811243	1879	1869	1879	1869	8242
399	20250306	145300	1499390259	1869	1866	1869	1866	1608
400	20250306	145200	1496387084	1866	1866	1866	1866	6
401	20250306	145100	1496375888	1868	1868	1868	1868	0
402	20250306	145000	1496375888	1868	1868	1868	1868	2
403	20250306	144900	1496372152	1854	1854	1868	1854	81
404	20250306	144800	1496221964	1869	1869	1869	1869	3
405	20250306	144700	1496216357	1869	1860	1869	1860	3078
406	20250306	144600	1490467175	1869	1869	1869	1865	2721
407	20250306	144500	1485386227	1869	1855	1869	1855	5180
408	20250306	144400	1475737882	1855	1846	1860	1846	15238
409	20250306	144300	1447520043	1846	1841	1846	1840	401
410	20250306	144200	1446782076	1847	1847	1847	1847	0
411	20250306	144100	1446782076	1847	1847	1847	1847	0
412	20250306	144000	1446782076	1847	1847	1847	1847	0
413	20250306	143900	1446782076	1847	1840	1847	1840	601
414	20250306	143800	1445676229	1847	1845	1847	1845	2034
415	20250306	143700	1441923497	1840	1839	1840	1839	748
416	20250306	143600	1440547277	1839	1831	1839	1831	3846
417	20250306	143500	1433495484	1839	1839	1839	1839	1
418	20250306	143400	1433493645	1839	1839	1839	1839	0
419	20250306	143300	1433493645	1839	1839	1839	1839	1
420	20250306	143200	1433491806	1839	1839	1839	1830	1563
421	20250306	143100	1430629763	1840	1840	1840	1840	0
422	20250306	143000	1430629763	1840	1840	1840	1840	0
423	20250306	142900	1430629763	1840	1840	1840	1840	0
424	20250306	142800	1430629763	1840	1839	1840	1839	2
425	20250306	142700	1430626084	1840	1840	1840	1840	400
426	20250306	142600	1429890084	1840	1840	1840	1840	0
427	20250306	142500	1429890084	1840	1840	1840	1840	50
428	20250306	142400	1429798084	1840	1840	1840	1840	0
429	20250306	142300	1429798084	1840	1837	1840	1837	703
430	20250306	142200	1428505777	1838	1838	1838	1838	56
431	20250306	142100	1428402849	1838	1838	1838	1838	0
432	20250306	142000	1428402849	1838	1838	1838	1838	0
433	20250306	141900	1428402849	1838	1838	1838	1838	0
434	20250306	141800	1428402849	1838	1838	1838	1838	1
435	20250306	141700	1428401011	1838	1828	1838	1828	587
436	20250306	141600	1427327965	1838	1838	1838	1838	110
437	20250306	141500	1427125785	1839	1828	1839	1828	11
438	20250306	141400	1427105666	1840	1840	1840	1840	0
439	20250306	141300	1427105666	1840	1840	1840	1840	0
440	20250306	141200	1427105666	1840	1840	1840	1840	0
441	20250306	141100	1427105666	1840	1830	1840	1828	1657
442	20250306	141000	1424074885	1840	1840	1840	1840	50
443	20250306	140900	1423982885	1842	1840	1842	1840	400
444	20250306	140800	1423246525	1842	1842	1842	1842	0
445	20250306	140700	1423246525	1842	1842	1842	1842	1
446	20250306	140600	1423244683	1830	1830	1830	1830	500
447	20250306	140500	1422329683	1845	1845	1845	1845	0
448	20250306	140400	1422329683	1845	1844	1846	1844	251
449	20250306	140300	1421866593	1845	1845	1845	1845	0
450	20250306	140200	1421866593	1845	1847	1847	1830	131
451	20250306	140100	1421626624	1828	1826	1849	1826	6
452	20250306	140000	1421615579	1849	1849	1849	1849	10
453	20250306	135900	1421597089	1850	1850	1850	1850	0
454	20250306	135800	1421597089	1850	1850	1850	1850	0
455	20250306	135700	1421597089	1850	1850	1850	1850	0
456	20250306	135600	1421597089	1850	1849	1850	1849	152
457	20250306	135500	1421315959	1850	1832	1850	1832	5001
458	20250306	135400	1412112920	1834	1834	1834	1834	0
459	20250306	135300	1412112920	1834	1834	1834	1834	0
460	20250306	135200	1412112920	1834	1827	1834	1815	4666
461	20250306	135100	1403599244	1828	1834	1834	1828	858
462	20250306	135000	1402029980	1837	1837	1837	1837	100
463	20250306	134900	1401846280	1837	1833	1837	1833	11
464	20250306	134800	1401826113	1837	1837	1837	1837	2
465	20250306	134700	1401822439	1837	1830	1837	1830	801
466	20250306	134600	1400351814	1830	1833	1833	1830	22
467	20250306	134500	1400311521	1837	1837	1837	1837	86
468	20250306	134400	1400153539	1837	1837	1837	1837	188
469	20250306	134300	1399808183	1837	1837	1837	1837	1000
470	20250306	134200	1397971183	1837	1837	1837	1837	1
471	20250306	134100	1397969346	1836	1836	1836	1836	47
472	20250306	134000	1397883054	1836	1836	1836	1836	0
473	20250306	133900	1397883054	1836	1828	1836	1828	1843
474	20250306	133800	1394514042	1837	1837	1837	1837	0
475	20250306	133700	1394514042	1837	1837	1837	1837	400
476	20250306	133600	1393779242	1838	1838	1838	1838	0
477	20250306	133500	1393779242	1838	1837	1838	1837	2
478	20250306	133400	1393775567	1827	1827	1827	1827	514
479	20250306	133300	1392836489	1839	1839	1839	1839	0
480	20250306	133200	1392836489	1839	1839	1839	1839	23
481	20250306	133100	1392794192	1828	1828	1828	1828	550
482	20250306	133000	1391788792	1843	1843	1843	1843	376
483	20250306	132900	1391095824	1843	1844	1844	1830	5876
484	20250306	132800	1380321558	1838	1845	1845	1838	61
485	20250306	132700	1380209055	1845	1840	1845	1837	3541
486	20250306	132600	1373697280	1850	1850	1850	1850	1
487	20250306	132500	1373695430	1850	1850	1850	1850	102
488	20250306	132400	1373506730	1850	1850	1850	1850	0
489	20250306	132300	1373506730	1850	1850	1850	1850	0
490	20250306	132200	1373506730	1850	1848	1850	1848	2200
491	20250306	132100	1369438730	1849	1849	1849	1849	0
492	20250306	132000	1369438730	1849	1840	1849	1839	701
493	20250306	131900	1368149072	1849	1849	1849	1849	0
494	20250306	131800	1368149072	1849	1849	1849	1849	0
495	20250306	131700	1368149072	1849	1838	1849	1838	21
496	20250306	131600	1368110463	1850	1850	1850	1850	0
497	20250306	131500	1368110463	1850	1850	1850	1850	1
498	20250306	131400	1368108613	1838	1850	1850	1838	288
499	20250306	131300	1367576893	1852	1852	1852	1852	0
500	20250306	131200	1367576893	1852	1852	1852	1852	0
501	20250306	131100	1367576893	1852	1852	1852	1852	1
502	20250306	131000	1367575041	1837	1837	1837	1837	0
503	20250306	130900	1367575041	1837	1837	1837	1837	32
504	20250306	130800	1367516257	1840	1840	1840	1840	0
505	20250306	130700	1367516257	1840	1852	1852	1840	3769
506	20250306	130600	1360574267	1841	1851	1851	1841	10437
507	20250306	130500	1341305380	1851	1851	1851	1850	2700
508	20250306	130400	1336307870	1851	1843	1852	1843	5316
509	20250306	130300	1326489066	1844	1844	1844	1844	0
510	20250306	130200	1326489066	1844	1844	1844	1844	0
511	20250306	130100	1326489066	1844	1843	1845	1843	2849
512	20250306	130000	1321235374	1844	1843	1844	1843	157
513	20250306	125900	1320945965	1844	1837	1844	1837	1539
514	20250306	125800	1318109568	1837	1837	1837	1837	100
515	20250306	125700	1317925868	1844	1844	1844	1844	217
516	20250306	125600	1317525720	1847	1840	1848	1840	8413
517	20250306	125500	1302000885	1839	1826	1840	1826	20128
518	20250306	125400	1265102318	1826	1825	1826	1825	352
519	20250306	125300	1264459866	1825	1825	1825	1825	0
520	20250306	125200	1264459866	1825	1825	1825	1825	0
521	20250306	125100	1264459866	1825	1825	1825	1825	0
522	20250306	125000	1264459866	1825	1825	1825	1825	700
523	20250306	124900	1263182366	1816	1816	1816	1816	0
524	20250306	124800	1263182366	1816	1818	1818	1816	30
525	20250306	124700	1263127877	1820	1820	1820	1820	1
526	20250306	124600	1263126057	1825	1825	1825	1825	483
527	20250306	124500	1262244582	1825	1825	1825	1825	0
528	20250306	124400	1262244582	1825	1824	1825	1824	3
529	20250306	124300	1262239108	1824	1824	1824	1824	0
530	20250306	124200	1262239108	1824	1824	1824	1824	166
531	20250306	124100	1261936324	1824	1824	1824	1824	0
532	20250306	124000	1261936324	1824	1824	1824	1824	0
533	20250306	123900	1261936324	1824	1824	1824	1824	22
534	20250306	123800	1261896196	1822	1818	1822	1818	1000
535	20250306	123700	1260074596	1817	1817	1817	1817	575
536	20250306	123600	1259029821	1818	1818	1818	1818	0
537	20250306	123500	1259029821	1818	1818	1818	1818	4
538	20250306	123400	1259022549	1818	1818	1818	1815	52
539	20250306	123300	1258928163	1801	1818	1818	1801	3001
540	20250306	123200	1253498515	1818	1818	1818	1818	3
541	20250306	123100	1253493061	1818	1812	1818	1806	114
542	20250306	123000	1253286829	1818	1818	1818	1818	0
543	20250306	122900	1253286829	1818	1818	1818	1818	1
544	20250306	122800	1253285011	1817	1817	1817	1817	55
545	20250306	122700	1253185076	1818	1818	1818	1818	0
546	20250306	122600	1253185076	1818	1818	1818	1818	1
547	20250306	122500	1253183258	1817	1817	1817	1817	100
548	20250306	122400	1253001558	1817	1817	1817	1817	2
549	20250306	122300	1252997924	1817	1812	1817	1812	403
550	20250306	122200	1252266362	1817	1813	1817	1805	605
551	20250306	122100	1251173432	1818	1818	1818	1818	1
552	20250306	122000	1251171614	1820	1820	1820	1820	1
553	20250306	121900	1251169794	1822	1821	1822	1820	892
554	20250306	121800	1249545661	1821	1811	1821	1809	614
555	20250306	121700	1248434569	1825	1825	1825	1825	0
556	20250306	121600	1248434569	1825	1825	1825	1825	0
557	20250306	121500	1248434569	1825	1818	1825	1818	1001
558	20250306	121400	1246614744	1818	1818	1818	1818	1
559	20250306	121300	1246612926	1818	1815	1818	1815	125
560	20250306	121200	1246386048	1818	1818	1818	1818	50
561	20250306	121100	1246295148	1818	1818	1818	1816	1366
562	20250306	121000	1243813391	1830	1830	1830	1830	1
563	20250306	120900	1243811561	1826	1820	1826	1820	1044
564	20250306	120800	1241905481	1820	1826	1829	1820	2749
565	20250306	120700	1236896292	1826	1826	1826	1826	0
566	20250306	120600	1236896292	1826	1826	1826	1826	0
567	20250306	120500	1236896292	1826	1830	1830	1826	283
568	20250306	120400	1236378442	1831	1831	1831	1831	0
569	20250306	120300	1236378442	1831	1831	1831	1831	0
570	20250306	120200	1236378442	1831	1831	1831	1831	0
571	20250306	120100	1236378442	1831	1831	1831	1831	3
572	20250306	120000	1236372949	1831	1830	1831	1830	103
573	20250306	115900	1236184457	1831	1831	1831	1831	103
574	20250306	115800	1235995864	1821	1832	1832	1821	3805
575	20250306	115700	1229051482	1831	1831	1831	1831	1001
576	20250306	115600	1227218651	1832	1832	1832	1832	0
577	20250306	115500	1227218651	1832	1832	1832	1832	0
578	20250306	115400	1227218651	1832	1832	1832	1828	501
579	20250306	115300	1226302815	1830	1830	1830	1830	2
580	20250306	115200	1226299155	1832	1829	1833	1827	187
581	20250306	115100	1225957215	1834	1834	1834	1834	0
582	20250306	115000	1225957215	1834	1834	1834	1834	8
583	20250306	114900	1225942543	1834	1834	1834	1834	1
584	20250306	114800	1225940709	1834	1831	1834	1828	170
585	20250306	114700	1225629736	1828	1834	1834	1828	255
586	20250306	114600	1225162666	1834	1834	1834	1834	0
587	20250306	114500	1225162666	1834	1834	1834	1834	0
588	20250306	114400	1225162666	1834	1821	1834	1821	448
589	20250306	114300	1224344416	1834	1834	1834	1834	10
590	20250306	114200	1224326076	1834	1834	1834	1834	66
591	20250306	114100	1224205032	1836	1836	1836	1836	0
592	20250306	114000	1224205032	1836	1836	1836	1820	1516
593	20250306	113900	1221435761	1836	1836	1836	1836	50
594	20250306	113800	1221343961	1837	1837	1837	1837	30
595	20250306	113700	1221288851	1837	1837	1837	1836	104
596	20250306	113600	1221097857	1841	1850	1850	1841	639
597	20250306	113500	1219918647	1848	1812	1848	1812	21417
598	20250306	113400	1180755392	1812	1809	1812	1809	2932
599	20250306	113300	1175450921	1809	1809	1809	1809	0
600	20250306	113200	1175450921	1809	1809	1809	1809	106
601	20250306	113100	1175259167	1811	1811	1811	1811	16
602	20250306	113000	1175230191	1811	1802	1811	1798	2220
603	20250306	112900	1171232388	1811	1803	1811	1801	367
604	20250306	112800	1170571007	1811	1802	1811	1802	1001
605	20250306	112700	1168767196	1802	1802	1802	1802	2000
606	20250306	112600	1165163196	1801	1801	1801	1801	1
607	20250306	112500	1165161395	1815	1815	1815	1815	1
608	20250306	112400	1165159580	1800	1815	1815	1800	722
609	20250306	112300	1163859250	1807	1807	1807	1807	50
610	20250306	112200	1163768900	1810	1815	1815	1810	195
611	20250306	112100	1163415605	1821	1821	1821	1821	0
612	20250306	112000	1163415605	1821	1822	1822	1821	1191
613	20250306	111900	1161246245	1822	1820	1822	1820	352
614	20250306	111800	1160605302	1797	1822	1822	1797	159
615	20250306	111700	1160316859	1822	1819	1822	1819	3125
616	20250306	111600	1154625556	1820	1783	1820	1782	98623
617	20250306	111500	978713001	1781	1810	1810	1781	200
618	20250306	111400	978352909	1810	1810	1810	1810	0
619	20250306	111300	978352909	1810	1810	1810	1810	5
620	20250306	111200	978343859	1807	1807	1808	1807	1262
621	20250306	111100	976063052	1800	1783	1800	1783	7355
622	20250306	111000	962847722	1791	1791	1791	1791	130
623	20250306	110900	962614892	1791	1790	1791	1790	101
624	20250306	110800	962434052	1791	1784	1791	1784	2551
625	20250306	110700	957870124	1784	1784	1784	1784	0
626	20250306	110600	957870124	1784	1784	1784	1784	0
627	20250306	110500	957870124	1784	1784	1784	1784	50
628	20250306	110400	957780924	1784	1780	1784	1780	12
629	20250306	110300	957759560	1784	1784	1784	1784	0
630	20250306	110200	957759560	1784	1784	1784	1784	32
631	20250306	110100	957702472	1775	1775	1775	1775	96
632	20250306	110000	957532072	1775	1775	1784	1775	2177
633	20250306	105900	953662492	1776	1775	1776	1775	655
634	20250306	105800	952499810	1775	1762	1775	1762	16011
635	20250306	105700	924240037	1764	1761	1764	1761	703
636	20250306	105600	923000851	1761	1749	1771	1743	9940
637	20250306	105500	905631787	1748	1775	1775	1746	5304
638	20250306	105400	896357323	1760	1755	1760	1755	1619
639	20250306	105300	893512744	1756	1753	1756	1753	101
640	20250306	105200	893335688	1756	1746	1756	1744	1684
641	20250306	105100	890397148	1746	1750	1750	1746	4241
642	20250306	105000	882990546	1750	1750	1750	1750	30
643	20250306	104900	882938046	1756	1756	1756	1756	194
644	20250306	104800	882597382	1746	1754	1754	1746	2000
645	20250306	104700	879101600	1758	1758	1758	1758	562
646	20250306	104600	878113604	1758	1758	1758	1758	2290
647	20250306	104500	874087784	1758	1758	1758	1757	522
648	20250306	104400	873170128	1758	1758	1758	1758	104
649	20250306	104300	872987296	1758	1755	1758	1755	55
650	20250306	104200	872890609	1758	1758	1758	1755	50
651	20250306	104100	872802826	1758	1758	1758	1758	19
652	20250306	104000	872769424	1759	1751	1759	1749	106
653	20250306	103900	872583977	1759	1752	1759	1752	513
654	20250306	103800	871685173	1759	1758	1759	1758	26
655	20250306	103700	871639463	1758	1758	1758	1758	226
656	20250306	103600	871242155	1759	1759	1759	1759	60
657	20250306	103500	871136615	1759	1758	1759	1758	30
658	20250306	103400	871083846	1759	1759	1759	1759	0
659	20250306	103300	871083846	1759	1750	1759	1750	391
660	20250306	103200	870399542	1750	1750	1750	1744	1640
661	20250306	103100	867534572	1759	1759	1759	1759	205
662	20250306	103000	867173977	1759	1759	1759	1759	1000
663	20250306	102900	865414977	1759	1754	1759	1754	1301
664	20250306	102800	863126523	1759	1746	1759	1746	25
665	20250306	102700	863082743	1759	1759	1759	1759	94
666	20250306	102600	862917397	1759	1759	1759	1759	0
667	20250306	102500	862917397	1759	1759	1759	1759	39
668	20250306	102400	862848796	1759	1759	1759	1759	7
669	20250306	102300	862836483	1759	1758	1759	1758	12
670	20250306	102200	862815385	1758	1758	1758	1758	182
671	20250306	102100	862495429	1758	1759	1759	1740	5592
672	20250306	102000	852741068	1759	1759	1759	1759	0
673	20250306	101900	852741068	1759	1748	1759	1747	1036
674	20250306	101800	850929944	1759	1748	1759	1748	255
675	20250306	101700	850484182	1760	1759	1760	1759	549
676	20250306	101600	849518290	1759	1759	1759	1759	18
677	20250306	101500	849486628	1744	1754	1754	1744	1442
678	20250306	101400	846970345	1760	1759	1760	1759	1170
679	20250306	101300	844911713	1759	1758	1759	1749	333
680	20250306	101200	844329106	1760	1760	1760	1760	202
681	20250306	101100	843973586	1755	1754	1755	1754	140
682	20250306	101000	843728025	1754	1754	1754	1754	806
683	20250306	100900	842314301	1755	1751	1755	1751	1048
684	20250306	100800	840478138	1754	1752	1754	1748	1447
685	20250306	100700	837943708	1748	1747	1752	1747	321
686	20250306	100600	837382768	1748	1750	1756	1738	402
687	20250306	100500	836680002	1740	1761	1766	1740	15482
688	20250306	100400	809553902	1767	1763	1768	1761	31
689	20250306	100300	809499227	1768	1765	1772	1761	5691
690	20250306	100200	799457695	1781	1774	1783	1766	3007
691	20250306	100100	794118374	1784	1770	1788	1767	327
692	20250306	100000	793539642	1793	1798	1798	1776	5774
693	20250306	095900	783273745	1799	1799	1799	1799	1378
694	20250306	095800	780794723	1799	1799	1799	1799	559
695	20250306	095700	779789082	1800	1787	1800	1787	6682
696	20250306	095600	767796399	1787	1787	1787	1781	190
697	20250306	095500	767457703	1788	1787	1788	1787	942
698	20250306	095400	765774347	1787	1785	1787	1785	1685
699	20250306	095300	762766176	1786	1790	1790	1778	1345
700	20250306	095200	760368345	1780	1779	1791	1779	187
701	20250306	095100	760034675	1793	1793	1793	1793	0
702	20250306	095000	760034675	1793	1790	1793	1790	8748
703	20250306	094900	744371152	1790	1790	1790	1790	3100
704	20250306	094800	738822152	1790	1781	1791	1780	33
705	20250306	094700	738763361	1790	1790	1790	1790	2000
706	20250306	094600	735183361	1790	1790	1791	1790	6708
707	20250306	094500	723176039	1790	1775	1792	1768	5706
708	20250306	094400	713058039	1800	1800	1800	1800	441
709	20250306	094300	712264239	1800	1801	1801	1774	340
710	20250306	094200	711652421	1801	1774	1801	1774	59
711	20250306	094100	711547728	1810	1799	1814	1799	230
712	20250306	094000	711131307	1815	1790	1815	1767	4881
713	20250306	093900	702442407	1820	1820	1822	1789	619
714	20250306	093800	701322391	1822	1771	1822	1770	15334
715	20250306	093700	674033645	1752	1757	1772	1752	16267
716	20250306	093600	645414691	1758	1751	1758	1751	3487
717	20250306	093500	639304972	1751	1751	1751	1741	1997
718	20250306	093400	635815481	1751	1750	1751	1750	2414
719	20250306	093300	631590779	1750	1740	1750	1731	1561
720	20250306	093200	628877090	1750	1756	1756	1739	13947
721	20250306	093100	604559988	1757	1757	1757	1756	202
722	20250306	093000	604205274	1748	1749	1757	1748	241
723	20250306	092900	603783888	1757	1750	1757	1748	2604
724	20250306	092800	599226945	1758	1758	1758	1758	4
725	20250306	092700	599219913	1748	1748	1748	1748	269
726	20250306	092600	598749701	1758	1758	1758	1757	3125
727	20250306	092500	593256065	1759	1758	1759	1758	1341
728	20250306	092400	590897676	1758	1755	1759	1746	2624
729	20250306	092300	586297972	1755	1745	1768	1744	3025
730	20250306	092200	581009727	1769	1748	1773	1745	2018
731	20250306	092100	577480217	1774	1773	1774	1773	1688
732	20250306	092000	574487202	1773	1778	1778	1743	11085
733	20250306	091900	555090656	1778	1767	1778	1752	7083
734	20250306	091800	542568021	1767	1764	1786	1751	13848
735	20250306	091700	518036888	1765	1748	1775	1739	13734
736	20250306	091600	493949413	1748	1724	1748	1724	5150
737	20250306	091500	485037202	1717	1729	1729	1717	332
738	20250306	091400	484466802	1729	1702	1729	1702	7628
739	20250306	091300	471374285	1715	1713	1715	1713	7617
740	20250306	091200	458312038	1695	1705	1716	1695	30374
741	20250306	091100	406626438	1703	1695	1716	1694	25684
742	20250306	091000	363012102	1695	1691	1697	1675	5837
743	20250306	090900	353162187	1693	1675	1703	1663	20502
744	20250306	090800	318801798	1677	1680	1694	1663	25166
745	20250306	090700	276827824	1680	1745	1745	1680	44932
746	20250306	090600	200469168	1745	1759	1760	1744	3591
747	20250306	090500	194196936	1759	1760	1761	1744	4598
748	20250306	090400	186154567	1760	1713	1760	1713	32574
749	20250306	090300	129759915	1713	1710	1719	1692	14803
750	20250306	090200	104557740	1720	1756	1756	1716	23618
751	20250306	090100	63662347	1760	1794	1795	1750	18437
752	20250306	090000	30860416	1796	1809	1809	1796	17089