38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 9386 |
| 3 | 20250404 | 210200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20250404 | 210100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20250404 | 210000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20250404 | 205900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20250404 | 205800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20250404 | 205700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20250404 | 205600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20250404 | 205500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20250404 | 205400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20250404 | 205300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20250404 | 205200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20250404 | 205100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20250404 | 205000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20250404 | 204900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20250404 | 204800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20250404 | 204700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20250404 | 204600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20250404 | 204500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20250404 | 204400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20250404 | 204300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20250404 | 204200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20250404 | 204100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20250404 | 204000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20250404 | 203900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20250404 | 203800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20250404 | 203700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20250404 | 203600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20250404 | 203500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20250404 | 203400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20250404 | 203300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 9386 |
| 33 | 20250404 | 203200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20250404 | 203100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20250404 | 203000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20250404 | 202900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20250404 | 202800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20250404 | 202700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20250404 | 202600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20250404 | 202500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20250404 | 202400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20250404 | 202300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20250404 | 202200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20250404 | 202100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20250404 | 202000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20250404 | 201900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20250404 | 201800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20250404 | 201700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20250404 | 201600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20250404 | 201500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20250404 | 201400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20250404 | 201300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20250404 | 201200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20250404 | 201100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20250404 | 201000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20250404 | 200900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20250404 | 200800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20250404 | 200700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20250404 | 200600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20250404 | 200500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20250404 | 200400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20250404 | 200300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 9386 |
| 63 | 20250404 | 200200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20250404 | 200100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20250404 | 200000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20250404 | 195900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20250404 | 195800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20250404 | 195700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20250404 | 195600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20250404 | 195500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20250404 | 195400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20250404 | 195300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20250404 | 195200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20250404 | 195100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20250404 | 195000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20250404 | 194900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20250404 | 194800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20250404 | 194700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20250404 | 194600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20250404 | 194500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20250404 | 194400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20250404 | 194300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20250404 | 194200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20250404 | 194100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20250404 | 194000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20250404 | 193900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20250404 | 193800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20250404 | 193700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20250404 | 193600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20250404 | 193500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20250404 | 193400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20250404 | 193300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 9386 |
| 93 | 20250404 | 193200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20250404 | 193100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20250404 | 193000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20250404 | 192900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20250404 | 192800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20250404 | 192700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20250404 | 192600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20250404 | 192500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20250404 | 192400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20250404 | 192300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20250404 | 192200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20250404 | 192100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20250404 | 192000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20250404 | 191900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20250404 | 191800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20250404 | 191700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20250404 | 191600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20250404 | 191500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20250404 | 191400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20250404 | 191300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20250404 | 191200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20250404 | 191100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20250404 | 191000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20250404 | 190900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20250404 | 190800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20250404 | 190700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20250404 | 190600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20250404 | 190500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20250404 | 190400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20250404 | 190300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 9386 |
| 123 | 20250404 | 190200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20250404 | 190100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20250404 | 190000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20250404 | 185900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20250404 | 185800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20250404 | 185700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20250404 | 185600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20250404 | 185500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20250404 | 185400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20250404 | 185300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20250404 | 185200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20250404 | 185100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20250404 | 185000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20250404 | 184900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20250404 | 184800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20250404 | 184700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20250404 | 184600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20250404 | 184500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20250404 | 184400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20250404 | 184300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20250404 | 184200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20250404 | 184100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20250404 | 184000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20250404 | 183900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20250404 | 183800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20250404 | 183700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20250404 | 183600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20250404 | 183500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20250404 | 183400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20250404 | 183300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 9386 |
| 153 | 20250404 | 183200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20250404 | 183100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20250404 | 183000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20250404 | 182900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20250404 | 182800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20250404 | 182700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20250404 | 182600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20250404 | 182500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20250404 | 182400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20250404 | 182300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20250404 | 182200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20250404 | 182100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20250404 | 182000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20250404 | 181900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20250404 | 181800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20250404 | 181700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20250404 | 181600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20250404 | 181500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20250404 | 181400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20250404 | 181300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20250404 | 181200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20250404 | 181100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20250404 | 181000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20250404 | 180900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20250404 | 180800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20250404 | 180700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20250404 | 180600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20250404 | 180500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20250404 | 180400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20250404 | 180300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 9386 |
| 183 | 20250404 | 180200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20250404 | 180100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20250404 | 180000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20250404 | 175900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20250404 | 175800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20250404 | 175700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20250404 | 175600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20250404 | 175500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20250404 | 175400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20250404 | 175300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20250404 | 175200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20250404 | 175100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20250404 | 175000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20250404 | 174900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20250404 | 174800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20250404 | 174700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20250404 | 174600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20250404 | 174500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20250404 | 174400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20250404 | 174300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20250404 | 174200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20250404 | 174100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20250404 | 174000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20250404 | 173900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20250404 | 173800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20250404 | 173700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20250404 | 173600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20250404 | 173500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20250404 | 173400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20250404 | 173300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 9386 |
| 213 | 20250404 | 173200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20250404 | 173100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20250404 | 173000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20250404 | 172900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20250404 | 172800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20250404 | 172700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20250404 | 172600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20250404 | 172500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20250404 | 172400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20250404 | 172300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20250404 | 172200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20250404 | 172100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20250404 | 172000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20250404 | 171900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20250404 | 171800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20250404 | 171700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20250404 | 171600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20250404 | 171500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20250404 | 171400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20250404 | 171300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20250404 | 171200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20250404 | 171100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20250404 | 171000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20250404 | 170900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20250404 | 170800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20250404 | 170700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20250404 | 170600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20250404 | 170500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20250404 | 170400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20250404 | 170300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 9386 |
| 243 | 20250404 | 170200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20250404 | 170100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20250404 | 170000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20250404 | 165900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20250404 | 165800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20250404 | 165700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20250404 | 165600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20250404 | 165500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20250404 | 165400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20250404 | 165300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20250404 | 165200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20250404 | 165100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20250404 | 165000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20250404 | 164900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20250404 | 164800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20250404 | 164700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20250404 | 164600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20250404 | 164500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20250404 | 164400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20250404 | 164300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20250404 | 164200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20250404 | 164100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20250404 | 164000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20250404 | 163900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20250404 | 163800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20250404 | 163700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20250404 | 163600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20250404 | 163500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20250404 | 163400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20250404 | 163300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 9386 |
| 273 | 20250404 | 163200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20250404 | 163100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20250404 | 163000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20250404 | 162900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20250404 | 162800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20250404 | 162700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20250404 | 162600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20250404 | 162500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20250404 | 162400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20250404 | 162300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20250404 | 162200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20250404 | 162100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20250404 | 162000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20250404 | 161900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20250404 | 161800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20250404 | 161700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20250404 | 161600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20250404 | 161500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20250404 | 161400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20250404 | 161300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20250404 | 161200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20250404 | 161100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20250404 | 161000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20250404 | 160900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20250404 | 160800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20250404 | 160700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20250404 | 160600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20250404 | 160500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20250404 | 160400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20250404 | 160300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 9386 |
| 303 | 20250404 | 160200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20250404 | 160100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 305 | 20250404 | 160000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20250404 | 155900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20250404 | 155800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20250404 | 155700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20250404 | 155600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20250404 | 155500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20250404 | 155400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20250404 | 155300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20250404 | 155200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20250404 | 155100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20250404 | 155000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20250404 | 154900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20250404 | 154800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20250404 | 154700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20250404 | 154600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20250404 | 154500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20250404 | 154400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 322 | 20250404 | 154300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 323 | 20250404 | 154200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 324 | 20250404 | 154100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 325 | 20250404 | 154000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 326 | 20250404 | 153900 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 327 | 20250404 | 153800 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 328 | 20250404 | 153700 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 329 | 20250404 | 153600 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 330 | 20250404 | 153500 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 331 | 20250404 | 153400 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 332 | 20250404 | 153300 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 9386 |
| 333 | 20250404 | 153200 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 334 | 20250404 | 153100 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 0 |
| 335 | 20250404 | 153000 | 5622141275 | 21650 | 21650 | 21650 | 21650 | 9386 |
| 336 | 20250404 | 152900 | 5418934375 | 21550 | 21550 | 21550 | 21550 | 0 |
| 337 | 20250404 | 152800 | 5418934375 | 21550 | 21550 | 21550 | 21550 | 0 |
| 338 | 20250404 | 152700 | 5418934375 | 21550 | 21550 | 21550 | 21550 | 0 |
| 339 | 20250404 | 152600 | 5418934375 | 21550 | 21550 | 21550 | 21550 | 0 |
| 340 | 20250404 | 152500 | 5418934375 | 21550 | 21550 | 21550 | 21550 | 0 |
| 341 | 20250404 | 152400 | 5418934375 | 21550 | 21550 | 21550 | 21550 | 0 |
| 342 | 20250404 | 152300 | 5418934375 | 21550 | 21550 | 21550 | 21550 | 0 |
| 343 | 20250404 | 152200 | 5418934375 | 21550 | 21550 | 21550 | 21550 | 0 |
| 344 | 20250404 | 152100 | 5418934375 | 21550 | 21550 | 21550 | 21550 | 0 |
| 345 | 20250404 | 152000 | 5418934375 | 21550 | 21550 | 21550 | 21550 | 0 |
| 346 | 20250404 | 151900 | 5418934375 | 21550 | 21500 | 21550 | 21500 | 730 |
| 347 | 20250404 | 151800 | 5403234475 | 21450 | 21550 | 21550 | 21450 | 446 |
| 348 | 20250404 | 151700 | 5393637175 | 21550 | 21500 | 21550 | 21500 | 811 |
| 349 | 20250404 | 151600 | 5376169425 | 21500 | 21500 | 21500 | 21500 | 499 |
| 350 | 20250404 | 151500 | 5365440925 | 21550 | 21450 | 21550 | 21450 | 1648 |
| 351 | 20250404 | 151400 | 5330008925 | 21450 | 21475 | 21500 | 21450 | 434 |
| 352 | 20250404 | 151300 | 5320697650 | 21475 | 21450 | 21500 | 21450 | 150 |
| 353 | 20250404 | 151200 | 5317473550 | 21500 | 21450 | 21550 | 21450 | 1327 |
| 354 | 20250404 | 151100 | 5288937350 | 21500 | 21525 | 21550 | 21450 | 2264 |
| 355 | 20250404 | 151000 | 5240258375 | 21500 | 21500 | 21550 | 21500 | 286 |
| 356 | 20250404 | 150900 | 5234106625 | 21550 | 21550 | 21550 | 21500 | 564 |
| 357 | 20250404 | 150800 | 5221972625 | 21550 | 21550 | 21550 | 21500 | 562 |
| 358 | 20250404 | 150700 | 5209862925 | 21550 | 21500 | 21550 | 21500 | 566 |
| 359 | 20250404 | 150600 | 5197686975 | 21500 | 21500 | 21550 | 21450 | 669 |
| 360 | 20250404 | 150500 | 5183304275 | 21500 | 21500 | 21500 | 21450 | 669 |
| 361 | 20250404 | 150400 | 5168922425 | 21500 | 21450 | 21500 | 21450 | 442 |
| 362 | 20250404 | 150300 | 5159420775 | 21500 | 21500 | 21550 | 21450 | 340 |
| 363 | 20250404 | 150200 | 5152105425 | 21500 | 21450 | 21550 | 21450 | 1005 |
| 364 | 20250404 | 150100 | 5130497550 | 21500 | 21500 | 21550 | 21450 | 520 |
| 365 | 20250404 | 150000 | 5119316250 | 21500 | 21500 | 21550 | 21450 | 1008 |
| 366 | 20250404 | 145900 | 5097645450 | 21500 | 21400 | 21500 | 21400 | 1466 |
| 367 | 20250404 | 145800 | 5066195400 | 21400 | 21450 | 21500 | 21400 | 824 |
| 368 | 20250404 | 145700 | 5048524300 | 21400 | 21400 | 21450 | 21350 | 1603 |
| 369 | 20250404 | 145600 | 5014204500 | 21400 | 21400 | 21450 | 21400 | 222 |
| 370 | 20250404 | 145500 | 5009444050 | 21450 | 21450 | 21450 | 21400 | 400 |
| 371 | 20250404 | 145400 | 5000880800 | 21400 | 21450 | 21450 | 21400 | 297 |
| 372 | 20250404 | 145300 | 4994510250 | 21400 | 21350 | 21450 | 21350 | 1894 |
| 373 | 20250404 | 145200 | 4954031400 | 21350 | 21350 | 21350 | 21250 | 840 |
| 374 | 20250404 | 145100 | 4936152400 | 21300 | 21300 | 21300 | 21300 | 20 |
| 375 | 20250404 | 145000 | 4935726400 | 21350 | 21350 | 21350 | 21300 | 296 |
| 376 | 20250404 | 144900 | 4929420350 | 21350 | 21350 | 21350 | 21300 | 122 |
| 377 | 20250404 | 144800 | 4926815700 | 21350 | 21350 | 21350 | 21350 | 46 |
| 378 | 20250404 | 144700 | 4925833600 | 21350 | 21350 | 21400 | 21350 | 80 |
| 379 | 20250404 | 144600 | 4924123500 | 21350 | 21350 | 21400 | 21350 | 594 |
| 380 | 20250404 | 144500 | 4911437550 | 21350 | 21350 | 21350 | 21325 | 46 |
| 381 | 20250404 | 144400 | 4910455700 | 21300 | 21350 | 21350 | 21300 | 73 |
| 382 | 20250404 | 144300 | 4908899450 | 21350 | 21300 | 21350 | 21300 | 1172 |
| 383 | 20250404 | 144200 | 4883935700 | 21300 | 21300 | 21300 | 21300 | 887 |
| 384 | 20250404 | 144100 | 4865042600 | 21250 | 21300 | 21350 | 21250 | 828 |
| 385 | 20250404 | 144000 | 4847418050 | 21300 | 21325 | 21350 | 21300 | 55 |
| 386 | 20250404 | 143900 | 4846244825 | 21350 | 21350 | 21350 | 21300 | 207 |
| 387 | 20250404 | 143800 | 4841831725 | 21350 | 21200 | 21350 | 21200 | 1599 |
| 388 | 20250404 | 143700 | 4807892575 | 21200 | 21150 | 21200 | 21150 | 34 |
| 389 | 20250404 | 143600 | 4807173275 | 21200 | 21200 | 21200 | 21150 | 500 |
| 390 | 20250404 | 143500 | 4796585775 | 21200 | 21200 | 21200 | 21200 | 9 |
| 391 | 20250404 | 143400 | 4796394975 | 21200 | 21250 | 21250 | 21150 | 63 |
| 392 | 20250404 | 143300 | 4795060125 | 21250 | 21250 | 21250 | 21200 | 98 |
| 393 | 20250404 | 143200 | 4792981825 | 21250 | 21250 | 21250 | 21250 | 138 |
| 394 | 20250404 | 143100 | 4790049325 | 21250 | 21200 | 21250 | 21200 | 208 |
| 395 | 20250404 | 143000 | 4785639525 | 21250 | 21300 | 21300 | 21200 | 600 |
| 396 | 20250404 | 142900 | 4772901425 | 21300 | 21300 | 21300 | 21250 | 127 |
| 397 | 20250404 | 142800 | 4770196575 | 21300 | 21225 | 21300 | 21225 | 152 |
| 398 | 20250404 | 142700 | 4766965525 | 21200 | 21200 | 21200 | 21200 | 0 |
| 399 | 20250404 | 142600 | 4766965525 | 21200 | 21250 | 21300 | 21200 | 119 |
| 400 | 20250404 | 142500 | 4764437025 | 21300 | 21200 | 21300 | 21200 | 2278 |
| 401 | 20250404 | 142400 | 4716046475 | 21200 | 21200 | 21200 | 21150 | 35 |
| 402 | 20250404 | 142300 | 4715305925 | 21150 | 21200 | 21200 | 21150 | 125 |
| 403 | 20250404 | 142200 | 4712657925 | 21150 | 21200 | 21200 | 21150 | 245 |
| 404 | 20250404 | 142100 | 4707475425 | 21150 | 21200 | 21200 | 21150 | 96 |
| 405 | 20250404 | 142000 | 4705444975 | 21200 | 21100 | 21200 | 21100 | 363 |
| 406 | 20250404 | 141900 | 4697767375 | 21150 | 21150 | 21150 | 21100 | 71 |
| 407 | 20250404 | 141800 | 4696265775 | 21150 | 21100 | 21150 | 21100 | 12 |
| 408 | 20250404 | 141700 | 4696012375 | 21150 | 21050 | 21200 | 21050 | 1175 |
| 409 | 20250404 | 141600 | 4671207925 | 21050 | 21050 | 21050 | 21050 | 152 |
| 410 | 20250404 | 141500 | 4668008325 | 21050 | 21050 | 21100 | 21050 | 722 |
| 411 | 20250404 | 141400 | 4652806575 | 21100 | 21100 | 21100 | 21100 | 86 |
| 412 | 20250404 | 141300 | 4650991975 | 21100 | 21100 | 21150 | 21100 | 1726 |
| 413 | 20250404 | 141200 | 4614573125 | 21100 | 21050 | 21100 | 21050 | 344 |
| 414 | 20250404 | 141100 | 4607331225 | 21050 | 21050 | 21100 | 21050 | 189 |
| 415 | 20250404 | 141000 | 4603352075 | 21100 | 21050 | 21100 | 21050 | 666 |
| 416 | 20250404 | 140900 | 4589327525 | 21050 | 21050 | 21050 | 21050 | 1341 |
| 417 | 20250404 | 140800 | 4561099475 | 21000 | 21050 | 21050 | 21000 | 222 |
| 418 | 20250404 | 140700 | 4556436975 | 21050 | 21000 | 21100 | 21000 | 281 |
| 419 | 20250404 | 140600 | 4550533725 | 21050 | 21000 | 21050 | 21000 | 99 |
| 420 | 20250404 | 140500 | 4548449825 | 21050 | 21050 | 21100 | 21000 | 382 |
| 421 | 20250404 | 140400 | 4540405525 | 21000 | 21000 | 21000 | 21000 | 134 |
| 422 | 20250404 | 140300 | 4537591525 | 21000 | 21150 | 21150 | 21000 | 1366 |
| 423 | 20250404 | 140200 | 4508773875 | 21150 | 21150 | 21150 | 21150 | 49 |
| 424 | 20250404 | 140100 | 4507737525 | 21100 | 21100 | 21150 | 21100 | 140 |
| 425 | 20250404 | 140000 | 4504778125 | 21100 | 21050 | 21150 | 21050 | 559 |
| 426 | 20250404 | 135900 | 4492991825 | 21050 | 21000 | 21050 | 21000 | 1414 |
| 427 | 20250404 | 135800 | 4463288575 | 21000 | 21000 | 21000 | 21000 | 37 |
| 428 | 20250404 | 135700 | 4462511575 | 21000 | 21000 | 21000 | 21000 | 24 |
| 429 | 20250404 | 135600 | 4462007575 | 21000 | 21000 | 21000 | 21000 | 113 |
| 430 | 20250404 | 135500 | 4459634575 | 21000 | 21000 | 21000 | 21000 | 70 |
| 431 | 20250404 | 135400 | 4458164575 | 21000 | 21000 | 21000 | 21000 | 0 |
| 432 | 20250404 | 135300 | 4458164575 | 21000 | 20950 | 21000 | 20950 | 163 |
| 433 | 20250404 | 135200 | 4454749575 | 21000 | 20950 | 21000 | 20950 | 258 |
| 434 | 20250404 | 135100 | 4449339275 | 20950 | 20850 | 20950 | 20850 | 1995 |
| 435 | 20250404 | 135000 | 4407604175 | 20900 | 20850 | 20900 | 20850 | 229 |
| 436 | 20250404 | 134900 | 4402823625 | 20900 | 20850 | 20900 | 20850 | 9 |
| 437 | 20250404 | 134800 | 4402635875 | 20850 | 20900 | 20900 | 20850 | 198 |
| 438 | 20250404 | 134700 | 4398505125 | 20900 | 20900 | 20900 | 20900 | 5 |
| 439 | 20250404 | 134600 | 4398400625 | 20900 | 20900 | 20900 | 20900 | 59 |
| 440 | 20250404 | 134500 | 4397167525 | 20850 | 20850 | 20900 | 20850 | 32 |
| 441 | 20250404 | 134400 | 4396498975 | 20850 | 20850 | 20900 | 20850 | 70 |
| 442 | 20250404 | 134300 | 4395039275 | 20850 | 20850 | 20850 | 20850 | 74 |
| 443 | 20250404 | 134200 | 4393496375 | 20900 | 20900 | 20900 | 20850 | 229 |
| 444 | 20250404 | 134100 | 4388721525 | 20900 | 20900 | 20900 | 20900 | 23 |
| 445 | 20250404 | 134000 | 4388240825 | 20900 | 20900 | 20900 | 20900 | 102 |
| 446 | 20250404 | 133900 | 4386109025 | 20900 | 20900 | 20900 | 20900 | 1 |
| 447 | 20250404 | 133800 | 4386088125 | 20900 | 20850 | 20900 | 20850 | 5 |
| 448 | 20250404 | 133700 | 4385983675 | 20900 | 20850 | 20900 | 20850 | 607 |
| 449 | 20250404 | 133600 | 4373327475 | 20850 | 20850 | 20900 | 20800 | 285 |
| 450 | 20250404 | 133500 | 4367390875 | 20900 | 20900 | 20900 | 20900 | 26 |
| 451 | 20250404 | 133400 | 4366847475 | 20900 | 20850 | 20900 | 20850 | 35 |
| 452 | 20250404 | 133300 | 4366117575 | 20850 | 20900 | 20900 | 20850 | 279 |
| 453 | 20250404 | 133200 | 4360296875 | 20900 | 20900 | 20900 | 20900 | 28 |
| 454 | 20250404 | 133100 | 4359711675 | 20900 | 20900 | 20900 | 20850 | 101 |
| 455 | 20250404 | 133000 | 4357603275 | 20900 | 20850 | 20900 | 20850 | 165 |
| 456 | 20250404 | 132900 | 4354158975 | 20850 | 20850 | 20850 | 20850 | 478 |
| 457 | 20250404 | 132800 | 4344192675 | 20850 | 20800 | 20850 | 20800 | 112 |
| 458 | 20250404 | 132700 | 4341861350 | 20800 | 20800 | 20800 | 20800 | 148 |
| 459 | 20250404 | 132600 | 4338782950 | 20800 | 20800 | 20800 | 20800 | 83 |
| 460 | 20250404 | 132500 | 4337056550 | 20800 | 20750 | 20800 | 20750 | 438 |
| 461 | 20250404 | 132400 | 4327962600 | 20750 | 20700 | 20750 | 20700 | 52 |
| 462 | 20250404 | 132300 | 4326883700 | 20700 | 20750 | 20750 | 20700 | 121 |
| 463 | 20250404 | 132200 | 4324378750 | 20700 | 20700 | 20700 | 20700 | 179 |
| 464 | 20250404 | 132100 | 4320673450 | 20700 | 20750 | 20750 | 20650 | 626 |
| 465 | 20250404 | 132000 | 4307715200 | 20750 | 20650 | 20750 | 20650 | 898 |
| 466 | 20250404 | 131900 | 4289125000 | 20700 | 20700 | 20750 | 20700 | 230 |
| 467 | 20250404 | 131800 | 4284363800 | 20700 | 20700 | 20700 | 20700 | 160 |
| 468 | 20250404 | 131700 | 4281051800 | 20700 | 20750 | 20750 | 20700 | 797 |
| 469 | 20250404 | 131600 | 4264553300 | 20750 | 20750 | 20750 | 20750 | 143 |
| 470 | 20250404 | 131500 | 4261586050 | 20750 | 20750 | 20750 | 20750 | 70 |
| 471 | 20250404 | 131400 | 4260133550 | 20750 | 20800 | 20800 | 20750 | 133 |
| 472 | 20250404 | 131300 | 4257373600 | 20800 | 20800 | 20800 | 20750 | 244 |
| 473 | 20250404 | 131200 | 4252308850 | 20800 | 20800 | 20800 | 20750 | 126 |
| 474 | 20250404 | 131100 | 4249693350 | 20800 | 20800 | 20800 | 20800 | 67 |
| 475 | 20250404 | 131000 | 4248299750 | 20800 | 20750 | 20850 | 20750 | 676 |
| 476 | 20250404 | 130900 | 4234246500 | 20750 | 20750 | 20750 | 20700 | 18 |
| 477 | 20250404 | 130800 | 4233873050 | 20750 | 20750 | 20750 | 20750 | 825 |
| 478 | 20250404 | 130700 | 4216754300 | 20750 | 20750 | 20750 | 20700 | 115 |
| 479 | 20250404 | 130600 | 4214368100 | 20750 | 20750 | 20750 | 20750 | 98 |
| 480 | 20250404 | 130500 | 4212334600 | 20750 | 20750 | 20800 | 20750 | 83 |
| 481 | 20250404 | 130400 | 4210610950 | 20800 | 20800 | 20800 | 20800 | 5 |
| 482 | 20250404 | 130300 | 4210506950 | 20800 | 20850 | 20850 | 20750 | 294 |
| 483 | 20250404 | 130200 | 4204399150 | 20850 | 20800 | 20850 | 20800 | 789 |
| 484 | 20250404 | 130100 | 4187987750 | 20800 | 20850 | 20850 | 20800 | 160 |
| 485 | 20250404 | 130000 | 4184654550 | 20850 | 20850 | 20850 | 20850 | 97 |
| 486 | 20250404 | 125900 | 4182632100 | 20850 | 20900 | 20900 | 20800 | 638 |
| 487 | 20250404 | 125800 | 4169345400 | 20950 | 20900 | 20950 | 20900 | 22 |
| 488 | 20250404 | 125700 | 4168884650 | 20900 | 20900 | 20900 | 20900 | 187 |
| 489 | 20250404 | 125600 | 4164976350 | 20950 | 20950 | 20950 | 20900 | 157 |
| 490 | 20250404 | 125500 | 4161694850 | 20950 | 20950 | 20950 | 20900 | 51 |
| 491 | 20250404 | 125400 | 4160626500 | 20900 | 20900 | 20900 | 20900 | 630 |
| 492 | 20250404 | 125300 | 4147459500 | 20900 | 20900 | 20900 | 20850 | 232 |
| 493 | 20250404 | 125200 | 4142618200 | 20900 | 20850 | 20900 | 20850 | 69 |
| 494 | 20250404 | 125100 | 4141177300 | 20850 | 20900 | 20900 | 20850 | 525 |
| 495 | 20250404 | 125000 | 4130228850 | 20900 | 20900 | 20950 | 20900 | 300 |
| 496 | 20250404 | 124900 | 4123958800 | 20950 | 20950 | 20950 | 20950 | 29 |
| 497 | 20250404 | 124800 | 4123351250 | 20900 | 20900 | 20900 | 20900 | 12 |
| 498 | 20250404 | 124700 | 4123100450 | 20950 | 21000 | 21050 | 20900 | 1319 |
| 499 | 20250404 | 124600 | 4095471750 | 21000 | 20950 | 21000 | 20950 | 60 |
| 500 | 20250404 | 124500 | 4094211800 | 21000 | 20950 | 21000 | 20950 | 20 |
| 501 | 20250404 | 124400 | 4093791850 | 21000 | 21000 | 21000 | 21000 | 67 |
| 502 | 20250404 | 124300 | 4092384850 | 21000 | 21000 | 21000 | 20950 | 116 |
| 503 | 20250404 | 124200 | 4089949350 | 21000 | 21000 | 21050 | 20950 | 781 |
| 504 | 20250404 | 124100 | 4073545600 | 21000 | 20950 | 21000 | 20950 | 87 |
| 505 | 20250404 | 124000 | 4071719000 | 20950 | 21000 | 21000 | 20950 | 156 |
| 506 | 20250404 | 123900 | 4068445600 | 21000 | 21000 | 21000 | 20950 | 440 |
| 507 | 20250404 | 123800 | 4059225900 | 21000 | 21000 | 21000 | 20950 | 16 |
| 508 | 20250404 | 123700 | 4058890100 | 21000 | 21000 | 21000 | 21000 | 222 |
| 509 | 20250404 | 123600 | 4054228100 | 21000 | 21050 | 21050 | 21000 | 158 |
| 510 | 20250404 | 123500 | 4050907900 | 21050 | 21000 | 21050 | 21000 | 28 |
| 511 | 20250404 | 123400 | 4050319100 | 21050 | 21050 | 21050 | 21050 | 4 |
| 512 | 20250404 | 123300 | 4050234900 | 21000 | 20950 | 21000 | 20950 | 287 |
| 513 | 20250404 | 123200 | 4044208100 | 21000 | 21000 | 21000 | 20950 | 523 |
| 514 | 20250404 | 123100 | 4033247200 | 21000 | 21000 | 21000 | 21000 | 69 |
| 515 | 20250404 | 123000 | 4031798200 | 21000 | 21050 | 21050 | 21000 | 401 |
| 516 | 20250404 | 122900 | 4023368100 | 21050 | 21050 | 21050 | 21050 | 10 |
| 517 | 20250404 | 122800 | 4023157600 | 21050 | 20950 | 21050 | 20950 | 1109 |
| 518 | 20250404 | 122700 | 3999897650 | 20900 | 20950 | 20950 | 20900 | 72 |
| 519 | 20250404 | 122600 | 3998389300 | 20950 | 20900 | 20950 | 20900 | 140 |
| 520 | 20250404 | 122500 | 3995463100 | 20900 | 20950 | 20950 | 20900 | 97 |
| 521 | 20250404 | 122400 | 3993431150 | 20950 | 21000 | 21000 | 20950 | 635 |
| 522 | 20250404 | 122300 | 3980127650 | 21000 | 21000 | 21000 | 20950 | 131 |
| 523 | 20250404 | 122200 | 3977376850 | 21000 | 20950 | 21000 | 20950 | 350 |
| 524 | 20250404 | 122100 | 3970043350 | 20950 | 20900 | 20950 | 20900 | 611 |
| 525 | 20250404 | 122000 | 3957251200 | 20950 | 20950 | 20950 | 20750 | 996 |
| 526 | 20250404 | 121900 | 3936455800 | 21000 | 21000 | 21050 | 21000 | 457 |
| 527 | 20250404 | 121800 | 3926856300 | 21000 | 20950 | 21000 | 20950 | 11 |
| 528 | 20250404 | 121700 | 3926625600 | 20950 | 21000 | 21000 | 20950 | 579 |
| 529 | 20250404 | 121600 | 3914491000 | 21000 | 21000 | 21050 | 21000 | 201 |
| 530 | 20250404 | 121500 | 3910269950 | 21050 | 21000 | 21050 | 21000 | 592 |
| 531 | 20250404 | 121400 | 3897826750 | 20950 | 20950 | 20950 | 20950 | 143 |
| 532 | 20250404 | 121300 | 3894830900 | 21000 | 20950 | 21000 | 20950 | 115 |
| 533 | 20250404 | 121200 | 3892418600 | 21000 | 21000 | 21000 | 21000 | 464 |
| 534 | 20250404 | 121100 | 3882674600 | 21000 | 21000 | 21050 | 21000 | 17 |
| 535 | 20250404 | 121000 | 3882317450 | 21050 | 21050 | 21050 | 21050 | 176 |
| 536 | 20250404 | 120900 | 3878612650 | 21000 | 20950 | 21050 | 20950 | 766 |
| 537 | 20250404 | 120800 | 3862538450 | 20950 | 21000 | 21000 | 20950 | 196 |
| 538 | 20250404 | 120700 | 3858422550 | 21000 | 21000 | 21050 | 21000 | 2846 |
| 539 | 20250404 | 120600 | 3798651350 | 21000 | 21050 | 21050 | 21000 | 5 |
| 540 | 20250404 | 120500 | 3798546300 | 21050 | 21050 | 21100 | 21000 | 698 |
| 541 | 20250404 | 120400 | 3783860150 | 21050 | 21050 | 21050 | 21050 | 157 |
| 542 | 20250404 | 120300 | 3780555300 | 21100 | 21150 | 21150 | 21100 | 493 |
| 543 | 20250404 | 120200 | 3770146150 | 21100 | 21200 | 21200 | 21100 | 236 |
| 544 | 20250404 | 120100 | 3765153500 | 21200 | 21200 | 21250 | 21150 | 764 |
| 545 | 20250404 | 120000 | 3748962900 | 21200 | 21300 | 21300 | 21150 | 420 |
| 546 | 20250404 | 115900 | 3740057350 | 21300 | 21250 | 21300 | 21200 | 114 |
| 547 | 20250404 | 115800 | 3737635550 | 21250 | 21250 | 21300 | 21200 | 478 |
| 548 | 20250404 | 115700 | 3727480750 | 21300 | 21250 | 21300 | 21250 | 164 |
| 549 | 20250404 | 115600 | 3723991650 | 21250 | 21300 | 21300 | 21250 | 175 |
| 550 | 20250404 | 115500 | 3720264350 | 21250 | 21250 | 21250 | 21250 | 39 |
| 551 | 20250404 | 115400 | 3719435600 | 21250 | 21250 | 21300 | 21250 | 518 |
| 552 | 20250404 | 115300 | 3708421050 | 21200 | 21150 | 21200 | 21150 | 256 |
| 553 | 20250404 | 115200 | 3702996350 | 21150 | 21250 | 21250 | 21100 | 2437 |
| 554 | 20250404 | 115100 | 3651363200 | 21300 | 21300 | 21300 | 21250 | 223 |
| 555 | 20250404 | 115000 | 3646615250 | 21250 | 21300 | 21300 | 21250 | 202 |
| 556 | 20250404 | 114900 | 3642317350 | 21250 | 21300 | 21300 | 21250 | 310 |
| 557 | 20250404 | 114800 | 3635726250 | 21350 | 21350 | 21350 | 21300 | 236 |
| 558 | 20250404 | 114700 | 3630697900 | 21350 | 21350 | 21350 | 21350 | 166 |
| 559 | 20250404 | 114600 | 3627153800 | 21350 | 21400 | 21400 | 21350 | 798 |
| 560 | 20250404 | 114500 | 3610111450 | 21350 | 21350 | 21350 | 21350 | 424 |
| 561 | 20250404 | 114400 | 3601059050 | 21300 | 21350 | 21350 | 21300 | 122 |
| 562 | 20250404 | 114300 | 3598454550 | 21350 | 21350 | 21350 | 21350 | 136 |
| 563 | 20250404 | 114200 | 3595550950 | 21400 | 21400 | 21400 | 21350 | 49 |
| 564 | 20250404 | 114100 | 3594502650 | 21350 | 21400 | 21400 | 21350 | 54 |
| 565 | 20250404 | 114000 | 3593349350 | 21400 | 21350 | 21400 | 21350 | 118 |
| 566 | 20250404 | 113900 | 3590824350 | 21400 | 21400 | 21400 | 21350 | 40 |
| 567 | 20250404 | 113800 | 3589969100 | 21400 | 21300 | 21450 | 21300 | 555 |
| 568 | 20250404 | 113700 | 3578122650 | 21300 | 21400 | 21400 | 21300 | 716 |
| 569 | 20250404 | 113600 | 3562811400 | 21300 | 21300 | 21400 | 21250 | 936 |
| 570 | 20250404 | 113500 | 3542862800 | 21300 | 21250 | 21350 | 21250 | 271 |
| 571 | 20250404 | 113400 | 3537093100 | 21300 | 20800 | 21350 | 20800 | 7406 |
| 572 | 20250404 | 113300 | 3381386700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 573 | 20250404 | 113200 | 3381386700 | 20650 | 21200 | 21200 | 20650 | 2860 |
| 574 | 20250404 | 113100 | 3321331500 | 21250 | 21300 | 21300 | 21000 | 1954 |
| 575 | 20250404 | 113000 | 3280016200 | 21300 | 21350 | 21400 | 21300 | 448 |
| 576 | 20250404 | 112900 | 3270464100 | 21350 | 21350 | 21400 | 21200 | 1563 |
| 577 | 20250404 | 112800 | 3237155950 | 21350 | 21400 | 21400 | 21350 | 739 |
| 578 | 20250404 | 112700 | 3221343850 | 21400 | 21500 | 21500 | 21400 | 157 |
| 579 | 20250404 | 112600 | 3217976400 | 21500 | 21450 | 21550 | 21450 | 2247 |
| 580 | 20250404 | 112500 | 3169752200 | 21450 | 21500 | 21500 | 21450 | 758 |
| 581 | 20250404 | 112400 | 3153479600 | 21550 | 21650 | 21700 | 21550 | 166 |
| 582 | 20250404 | 112300 | 3149894650 | 21650 | 21700 | 21750 | 21550 | 627 |
| 583 | 20250404 | 112200 | 3136327250 | 21700 | 21700 | 21750 | 21700 | 706 |
| 584 | 20250404 | 112100 | 3120986750 | 21700 | 21700 | 21700 | 21550 | 863 |
| 585 | 20250404 | 112000 | 3102287350 | 21750 | 21700 | 21750 | 21600 | 2771 |
| 586 | 20250404 | 111900 | 3042162850 | 21650 | 21650 | 21700 | 21650 | 802 |
| 587 | 20250404 | 111800 | 3024769500 | 21600 | 21800 | 21850 | 21500 | 1525 |
| 588 | 20250404 | 111700 | 2991787500 | 21800 | 21800 | 21850 | 21750 | 784 |
| 589 | 20250404 | 111600 | 2974692150 | 21800 | 21800 | 21850 | 21750 | 451 |
| 590 | 20250404 | 111500 | 2964862500 | 21800 | 21850 | 21850 | 21800 | 227 |
| 591 | 20250404 | 111400 | 2959905450 | 21850 | 21850 | 21900 | 21850 | 474 |
| 592 | 20250404 | 111300 | 2949546200 | 21800 | 21800 | 21850 | 21750 | 777 |
| 593 | 20250404 | 111200 | 2932596000 | 21850 | 21900 | 21900 | 21850 | 1051 |
| 594 | 20250404 | 111100 | 2909617650 | 21900 | 21850 | 21900 | 21850 | 289 |
| 595 | 20250404 | 111000 | 2903301800 | 21850 | 21750 | 21850 | 21750 | 955 |
| 596 | 20250404 | 110900 | 2882447950 | 21750 | 21750 | 21750 | 21750 | 398 |
| 597 | 20250404 | 110800 | 2873791450 | 21700 | 21700 | 21750 | 21600 | 1122 |
| 598 | 20250404 | 110700 | 2849452800 | 21700 | 21650 | 21700 | 21650 | 75 |
| 599 | 20250404 | 110600 | 2847825650 | 21650 | 21550 | 21650 | 21550 | 444 |
| 600 | 20250404 | 110500 | 2838223250 | 21550 | 21600 | 21600 | 21550 | 121 |
| 601 | 20250404 | 110400 | 2835615200 | 21600 | 21550 | 21600 | 21550 | 489 |
| 602 | 20250404 | 110300 | 2825055950 | 21550 | 21650 | 21650 | 21550 | 43 |
| 603 | 20250404 | 110200 | 2824125400 | 21650 | 21500 | 21650 | 21400 | 2340 |
| 604 | 20250404 | 110100 | 2773796250 | 21500 | 21700 | 21700 | 21500 | 641 |
| 605 | 20250404 | 110000 | 2759909050 | 21700 | 21700 | 21700 | 21650 | 248 |
| 606 | 20250404 | 105900 | 2754527500 | 21650 | 21675 | 21700 | 21650 | 330 |
| 607 | 20250404 | 105800 | 2747373950 | 21650 | 21700 | 21700 | 21650 | 315 |
| 608 | 20250404 | 105700 | 2740548850 | 21700 | 21700 | 21700 | 21650 | 406 |
| 609 | 20250404 | 105600 | 2731751450 | 21700 | 21700 | 21700 | 21500 | 474 |
| 610 | 20250404 | 105500 | 2721473300 | 21700 | 21700 | 21700 | 21650 | 264 |
| 611 | 20250404 | 105400 | 2715746450 | 21700 | 21700 | 21700 | 21650 | 713 |
| 612 | 20250404 | 105300 | 2700280950 | 21650 | 21700 | 21750 | 21600 | 1863 |
| 613 | 20250404 | 105200 | 2659898000 | 21700 | 21650 | 21700 | 21650 | 500 |
| 614 | 20250404 | 105100 | 2649071050 | 21650 | 21650 | 21650 | 21550 | 461 |
| 615 | 20250404 | 105000 | 2639117750 | 21600 | 21550 | 21600 | 21550 | 419 |
| 616 | 20250404 | 104900 | 2630069450 | 21550 | 21550 | 21600 | 21550 | 953 |
| 617 | 20250404 | 104800 | 2609502100 | 21600 | 21600 | 21650 | 21550 | 701 |
| 618 | 20250404 | 104700 | 2594358150 | 21600 | 21400 | 21600 | 21400 | 1753 |
| 619 | 20250404 | 104600 | 2556713850 | 21450 | 21400 | 21500 | 21400 | 1430 |
| 620 | 20250404 | 104500 | 2526035800 | 21450 | 21400 | 21500 | 21400 | 768 |
| 621 | 20250404 | 104400 | 2509578650 | 21400 | 21400 | 21450 | 21350 | 1176 |
| 622 | 20250404 | 104300 | 2484368750 | 21450 | 21350 | 21450 | 21300 | 2069 |
| 623 | 20250404 | 104200 | 2440142100 | 21350 | 21450 | 21500 | 21350 | 843 |
| 624 | 20250404 | 104100 | 2422100750 | 21450 | 21500 | 21500 | 21450 | 453 |
| 625 | 20250404 | 104000 | 2412376550 | 21500 | 21450 | 21500 | 21450 | 244 |
| 626 | 20250404 | 103900 | 2407138200 | 21500 | 21500 | 21500 | 21400 | 1374 |
| 627 | 20250404 | 103800 | 2377636650 | 21500 | 21500 | 21550 | 21500 | 486 |
| 628 | 20250404 | 103700 | 2367179950 | 21550 | 21600 | 21600 | 21500 | 1369 |
| 629 | 20250404 | 103600 | 2337691350 | 21600 | 21700 | 21700 | 21550 | 1596 |
| 630 | 20250404 | 103500 | 2303186050 | 21700 | 21700 | 21700 | 21700 | 141 |
| 631 | 20250404 | 103400 | 2300126350 | 21750 | 21700 | 21750 | 21650 | 1034 |
| 632 | 20250404 | 103300 | 2277686350 | 21700 | 21700 | 21750 | 21700 | 440 |
| 633 | 20250404 | 103200 | 2268129000 | 21700 | 21800 | 21800 | 21650 | 1181 |
| 634 | 20250404 | 103100 | 2242518700 | 21800 | 21800 | 21800 | 21750 | 394 |
| 635 | 20250404 | 103000 | 2233934100 | 21800 | 21800 | 21800 | 21750 | 538 |
| 636 | 20250404 | 102900 | 2222221800 | 21850 | 21850 | 21850 | 21750 | 802 |
| 637 | 20250404 | 102800 | 2204730600 | 21850 | 21900 | 21900 | 21800 | 557 |
| 638 | 20250404 | 102700 | 2192554925 | 21900 | 21800 | 21900 | 21750 | 1101 |
| 639 | 20250404 | 102600 | 2168502475 | 21800 | 21950 | 21950 | 21800 | 1243 |
| 640 | 20250404 | 102500 | 2141336475 | 21950 | 21950 | 21950 | 21900 | 337 |
| 641 | 20250404 | 102400 | 2133945125 | 21950 | 21950 | 21950 | 21900 | 725 |
| 642 | 20250404 | 102300 | 2118043375 | 22000 | 21950 | 22000 | 21950 | 2509 |
| 643 | 20250404 | 102200 | 2062890325 | 21950 | 21950 | 22000 | 21900 | 2369 |
| 644 | 20250404 | 102100 | 2010930175 | 21900 | 21800 | 21950 | 21800 | 1826 |
| 645 | 20250404 | 102000 | 1970988525 | 21850 | 21800 | 21850 | 21750 | 2824 |
| 646 | 20250404 | 101900 | 1909430175 | 21800 | 21800 | 21800 | 21800 | 524 |
| 647 | 20250404 | 101800 | 1898006975 | 21800 | 21800 | 21850 | 21750 | 1075 |
| 648 | 20250404 | 101700 | 1874570475 | 21800 | 21850 | 21850 | 21800 | 694 |
| 649 | 20250404 | 101600 | 1859433525 | 21800 | 21750 | 21800 | 21750 | 234 |
| 650 | 20250404 | 101500 | 1854332625 | 21800 | 21800 | 21800 | 21700 | 1120 |
| 651 | 20250404 | 101400 | 1829957175 | 21800 | 21800 | 21800 | 21750 | 242 |
| 652 | 20250404 | 101300 | 1824688975 | 21800 | 21750 | 21800 | 21750 | 335 |
| 653 | 20250404 | 101200 | 1817394875 | 21750 | 21800 | 21800 | 21750 | 465 |
| 654 | 20250404 | 101100 | 1807271125 | 21750 | 21650 | 21850 | 21650 | 1036 |
| 655 | 20250404 | 101000 | 1784744725 | 21650 | 21700 | 21700 | 21650 | 248 |
| 656 | 20250404 | 100900 | 1779364225 | 21700 | 21750 | 21750 | 21650 | 364 |
| 657 | 20250404 | 100800 | 1771465375 | 21650 | 21750 | 21800 | 21650 | 503 |
| 658 | 20250404 | 100700 | 1760520875 | 21800 | 21750 | 21800 | 21750 | 1096 |
| 659 | 20250404 | 100600 | 1736654125 | 21750 | 21800 | 21800 | 21750 | 671 |
| 660 | 20250404 | 100500 | 1722026575 | 21800 | 21700 | 21800 | 21650 | 416 |
| 661 | 20250404 | 100400 | 1712986325 | 21750 | 21750 | 21800 | 21700 | 657 |
| 662 | 20250404 | 100300 | 1698708125 | 21700 | 21750 | 21800 | 21700 | 721 |
| 663 | 20250404 | 100200 | 1683018425 | 21750 | 21750 | 21750 | 21700 | 461 |
| 664 | 20250404 | 100100 | 1673005625 | 21750 | 21750 | 21800 | 21700 | 601 |
| 665 | 20250404 | 100000 | 1659935075 | 21750 | 21800 | 21800 | 21750 | 307 |
| 666 | 20250404 | 095900 | 1653246325 | 21800 | 21750 | 21800 | 21700 | 208 |
| 667 | 20250404 | 095800 | 1648719825 | 21700 | 21750 | 21800 | 21600 | 1555 |
| 668 | 20250404 | 095700 | 1614948950 | 21750 | 21750 | 21800 | 21750 | 569 |
| 669 | 20250404 | 095600 | 1602567150 | 21800 | 21700 | 21800 | 21700 | 305 |
| 670 | 20250404 | 095500 | 1595927250 | 21750 | 21750 | 21800 | 21750 | 373 |
| 671 | 20250404 | 095400 | 1587811250 | 21850 | 21800 | 21850 | 21775 | 962 |
| 672 | 20250404 | 095300 | 1566832850 | 21800 | 21850 | 21850 | 21800 | 388 |
| 673 | 20250404 | 095200 | 1558364500 | 21800 | 21800 | 21850 | 21800 | 591 |
| 674 | 20250404 | 095100 | 1545467250 | 21850 | 21750 | 21850 | 21750 | 1547 |
| 675 | 20250404 | 095000 | 1511747800 | 21750 | 21700 | 21750 | 21650 | 883 |
| 676 | 20250404 | 094900 | 1492581050 | 21700 | 21550 | 21750 | 21550 | 3747 |
| 677 | 20250404 | 094800 | 1411477050 | 21600 | 21550 | 21600 | 21550 | 526 |
| 678 | 20250404 | 094700 | 1400130100 | 21550 | 21500 | 21600 | 21450 | 3189 |
| 679 | 20250404 | 094600 | 1331334100 | 21550 | 21500 | 21550 | 21450 | 762 |
| 680 | 20250404 | 094500 | 1314953850 | 21450 | 21450 | 21500 | 21400 | 1111 |
| 681 | 20250404 | 094400 | 1291098600 | 21400 | 21400 | 21450 | 21350 | 788 |
| 682 | 20250404 | 094300 | 1274232550 | 21400 | 21400 | 21450 | 21300 | 966 |
| 683 | 20250404 | 094200 | 1253576200 | 21400 | 21450 | 21450 | 21400 | 469 |
| 684 | 20250404 | 094100 | 1243526450 | 21450 | 21400 | 21450 | 21400 | 834 |
| 685 | 20250404 | 094000 | 1225670350 | 21400 | 21400 | 21450 | 21400 | 499 |
| 686 | 20250404 | 093900 | 1214984250 | 21400 | 21450 | 21500 | 21400 | 1038 |
| 687 | 20250404 | 093800 | 1192727450 | 21500 | 21550 | 21550 | 21400 | 1247 |
| 688 | 20250404 | 093700 | 1165935975 | 21550 | 21575 | 21600 | 21550 | 1689 |
| 689 | 20250404 | 093600 | 1129495125 | 21550 | 21550 | 21575 | 21525 | 1487 |
| 690 | 20250404 | 093500 | 1097457350 | 21500 | 21450 | 21550 | 21450 | 1699 |
| 691 | 20250404 | 093400 | 1060944600 | 21500 | 21450 | 21500 | 21400 | 974 |
| 692 | 20250404 | 093300 | 1040034625 | 21450 | 21400 | 21500 | 21350 | 2125 |
| 693 | 20250404 | 093200 | 994521525 | 21400 | 21350 | 21450 | 21350 | 1310 |
| 694 | 20250404 | 093100 | 966491425 | 21350 | 21200 | 21400 | 21200 | 1327 |
| 695 | 20250404 | 093000 | 938218575 | 21300 | 21300 | 21400 | 21250 | 1808 |
| 696 | 20250404 | 092900 | 899663475 | 21300 | 21250 | 21300 | 21250 | 732 |
| 697 | 20250404 | 092800 | 884093975 | 21250 | 21250 | 21250 | 21200 | 2720 |
| 698 | 20250404 | 092700 | 826348525 | 21200 | 21100 | 21250 | 21100 | 2842 |
| 699 | 20250404 | 092600 | 766220425 | 21100 | 21050 | 21150 | 21000 | 1308 |
| 700 | 20250404 | 092500 | 738668925 | 21100 | 20950 | 21100 | 20900 | 1782 |
| 701 | 20250404 | 092400 | 701288825 | 20950 | 20950 | 21000 | 20950 | 1085 |
| 702 | 20250404 | 092300 | 678551025 | 20950 | 21000 | 21000 | 20950 | 422 |
| 703 | 20250404 | 092200 | 669710075 | 20950 | 20900 | 21050 | 20900 | 1250 |
| 704 | 20250404 | 092100 | 643524225 | 20950 | 21000 | 21050 | 20950 | 1536 |
| 705 | 20250404 | 092000 | 611294925 | 21000 | 20950 | 21000 | 20900 | 2705 |
| 706 | 20250404 | 091900 | 554684925 | 20950 | 20900 | 21000 | 20850 | 3283 |
| 707 | 20250404 | 091800 | 486164025 | 20900 | 20800 | 20900 | 20750 | 1249 |
| 708 | 20250404 | 091700 | 460177275 | 20850 | 20900 | 20900 | 20750 | 2255 |
| 709 | 20250404 | 091600 | 413174375 | 20850 | 20750 | 20950 | 20750 | 1715 |
| 710 | 20250404 | 091500 | 377369425 | 20800 | 20850 | 20950 | 20750 | 2173 |
| 711 | 20250404 | 091400 | 331962275 | 20900 | 20750 | 20950 | 20750 | 989 |
| 712 | 20250404 | 091300 | 311327075 | 20750 | 20650 | 20800 | 20650 | 1174 |
| 713 | 20250404 | 091200 | 287035475 | 20650 | 20650 | 20700 | 20650 | 558 |
| 714 | 20250404 | 091100 | 275497875 | 20650 | 20450 | 20650 | 20450 | 4109 |
| 715 | 20250404 | 091000 | 191023175 | 20500 | 20500 | 20500 | 20450 | 605 |
| 716 | 20250404 | 090900 | 178630875 | 20500 | 20550 | 20550 | 20450 | 270 |
| 717 | 20250404 | 090800 | 173096225 | 20500 | 20500 | 20500 | 20500 | 438 |
| 718 | 20250404 | 090700 | 164117225 | 20500 | 20550 | 20550 | 20450 | 501 |
| 719 | 20250404 | 090600 | 153830650 | 20550 | 20500 | 20550 | 20450 | 1005 |
| 720 | 20250404 | 090500 | 133208300 | 20500 | 20350 | 20500 | 20350 | 894 |
| 721 | 20250404 | 090400 | 114952350 | 20350 | 20350 | 20350 | 20300 | 403 |
| 722 | 20250404 | 090300 | 106763150 | 20350 | 20250 | 20350 | 20250 | 905 |
| 723 | 20250404 | 090200 | 88394150 | 20250 | 20400 | 20400 | 20250 | 757 |
| 724 | 20250404 | 090100 | 73016400 | 20450 | 20550 | 20600 | 20400 | 620 |
| 725 | 20250404 | 090000 | 60305350 | 20600 | 20150 | 20600 | 20150 | 2972 |