KissMeData/363260/min/candle-20250313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250313	213200	369599442	1931	1931	1931	1931	6286
3	20250313	213100	369599442	1931	1931	1931	1931	0
4	20250313	213000	369599442	1931	1931	1931	1931	0
5	20250313	212900	369599442	1931	1931	1931	1931	0
6	20250313	212800	369599442	1931	1931	1931	1931	0
7	20250313	212700	369599442	1931	1931	1931	1931	0
8	20250313	212600	369599442	1931	1931	1931	1931	0
9	20250313	212500	369599442	1931	1931	1931	1931	0
10	20250313	212400	369599442	1931	1931	1931	1931	0
11	20250313	212300	369599442	1931	1931	1931	1931	0
12	20250313	212200	369599442	1931	1931	1931	1931	0
13	20250313	212100	369599442	1931	1931	1931	1931	0
14	20250313	212000	369599442	1931	1931	1931	1931	0
15	20250313	211900	369599442	1931	1931	1931	1931	0
16	20250313	211800	369599442	1931	1931	1931	1931	0
17	20250313	211700	369599442	1931	1931	1931	1931	0
18	20250313	211600	369599442	1931	1931	1931	1931	0
19	20250313	211500	369599442	1931	1931	1931	1931	0
20	20250313	211400	369599442	1931	1931	1931	1931	0
21	20250313	211300	369599442	1931	1931	1931	1931	0
22	20250313	211200	369599442	1931	1931	1931	1931	0
23	20250313	211100	369599442	1931	1931	1931	1931	0
24	20250313	211000	369599442	1931	1931	1931	1931	0
25	20250313	210900	369599442	1931	1931	1931	1931	0
26	20250313	210800	369599442	1931	1931	1931	1931	0
27	20250313	210700	369599442	1931	1931	1931	1931	0
28	20250313	210600	369599442	1931	1931	1931	1931	0
29	20250313	210500	369599442	1931	1931	1931	1931	0
30	20250313	210400	369599442	1931	1931	1931	1931	0
31	20250313	210300	369599442	1931	1931	1931	1931	0
32	20250313	210200	369599442	1931	1931	1931	1931	6286
33	20250313	210100	369599442	1931	1931	1931	1931	0
34	20250313	210000	369599442	1931	1931	1931	1931	0
35	20250313	205900	369599442	1931	1931	1931	1931	0
36	20250313	205800	369599442	1931	1931	1931	1931	0
37	20250313	205700	369599442	1931	1931	1931	1931	0
38	20250313	205600	369599442	1931	1931	1931	1931	0
39	20250313	205500	369599442	1931	1931	1931	1931	0
40	20250313	205400	369599442	1931	1931	1931	1931	0
41	20250313	205300	369599442	1931	1931	1931	1931	0
42	20250313	205200	369599442	1931	1931	1931	1931	0
43	20250313	205100	369599442	1931	1931	1931	1931	0
44	20250313	205000	369599442	1931	1931	1931	1931	0
45	20250313	204900	369599442	1931	1931	1931	1931	0
46	20250313	204800	369599442	1931	1931	1931	1931	0
47	20250313	204700	369599442	1931	1931	1931	1931	0
48	20250313	204600	369599442	1931	1931	1931	1931	0
49	20250313	204500	369599442	1931	1931	1931	1931	0
50	20250313	204400	369599442	1931	1931	1931	1931	0
51	20250313	204300	369599442	1931	1931	1931	1931	0
52	20250313	204200	369599442	1931	1931	1931	1931	0
53	20250313	204100	369599442	1931	1931	1931	1931	0
54	20250313	204000	369599442	1931	1931	1931	1931	0
55	20250313	203900	369599442	1931	1931	1931	1931	0
56	20250313	203800	369599442	1931	1931	1931	1931	0
57	20250313	203700	369599442	1931	1931	1931	1931	0
58	20250313	203600	369599442	1931	1931	1931	1931	0
59	20250313	203500	369599442	1931	1931	1931	1931	0
60	20250313	203400	369599442	1931	1931	1931	1931	0
61	20250313	203300	369599442	1931	1931	1931	1931	0
62	20250313	203200	369599442	1931	1931	1931	1931	6286
63	20250313	203100	369599442	1931	1931	1931	1931	0
64	20250313	203000	369599442	1931	1931	1931	1931	0
65	20250313	202900	369599442	1931	1931	1931	1931	0
66	20250313	202800	369599442	1931	1931	1931	1931	0
67	20250313	202700	369599442	1931	1931	1931	1931	0
68	20250313	202600	369599442	1931	1931	1931	1931	0
69	20250313	202500	369599442	1931	1931	1931	1931	0
70	20250313	202400	369599442	1931	1931	1931	1931	0
71	20250313	202300	369599442	1931	1931	1931	1931	0
72	20250313	202200	369599442	1931	1931	1931	1931	0
73	20250313	202100	369599442	1931	1931	1931	1931	0
74	20250313	202000	369599442	1931	1931	1931	1931	0
75	20250313	201900	369599442	1931	1931	1931	1931	0
76	20250313	201800	369599442	1931	1931	1931	1931	0
77	20250313	201700	369599442	1931	1931	1931	1931	0
78	20250313	201600	369599442	1931	1931	1931	1931	0
79	20250313	201500	369599442	1931	1931	1931	1931	0
80	20250313	201400	369599442	1931	1931	1931	1931	0
81	20250313	201300	369599442	1931	1931	1931	1931	0
82	20250313	201200	369599442	1931	1931	1931	1931	0
83	20250313	201100	369599442	1931	1931	1931	1931	0
84	20250313	201000	369599442	1931	1931	1931	1931	0
85	20250313	200900	369599442	1931	1931	1931	1931	0
86	20250313	200800	369599442	1931	1931	1931	1931	0
87	20250313	200700	369599442	1931	1931	1931	1931	0
88	20250313	200600	369599442	1931	1931	1931	1931	0
89	20250313	200500	369599442	1931	1931	1931	1931	0
90	20250313	200400	369599442	1931	1931	1931	1931	0
91	20250313	200300	369599442	1931	1931	1931	1931	0
92	20250313	200200	369599442	1931	1931	1931	1931	6286
93	20250313	200100	369599442	1931	1931	1931	1931	0
94	20250313	200000	369599442	1931	1931	1931	1931	0
95	20250313	195900	369599442	1931	1931	1931	1931	0
96	20250313	195800	369599442	1931	1931	1931	1931	0
97	20250313	195700	369599442	1931	1931	1931	1931	0
98	20250313	195600	369599442	1931	1931	1931	1931	0
99	20250313	195500	369599442	1931	1931	1931	1931	0
100	20250313	195400	369599442	1931	1931	1931	1931	0
101	20250313	195300	369599442	1931	1931	1931	1931	0
102	20250313	195200	369599442	1931	1931	1931	1931	0
103	20250313	195100	369599442	1931	1931	1931	1931	0
104	20250313	195000	369599442	1931	1931	1931	1931	0
105	20250313	194900	369599442	1931	1931	1931	1931	0
106	20250313	194800	369599442	1931	1931	1931	1931	0
107	20250313	194700	369599442	1931	1931	1931	1931	0
108	20250313	194600	369599442	1931	1931	1931	1931	0
109	20250313	194500	369599442	1931	1931	1931	1931	0
110	20250313	194400	369599442	1931	1931	1931	1931	0
111	20250313	194300	369599442	1931	1931	1931	1931	0
112	20250313	194200	369599442	1931	1931	1931	1931	0
113	20250313	194100	369599442	1931	1931	1931	1931	0
114	20250313	194000	369599442	1931	1931	1931	1931	0
115	20250313	193900	369599442	1931	1931	1931	1931	0
116	20250313	193800	369599442	1931	1931	1931	1931	0
117	20250313	193700	369599442	1931	1931	1931	1931	0
118	20250313	193600	369599442	1931	1931	1931	1931	0
119	20250313	193500	369599442	1931	1931	1931	1931	0
120	20250313	193400	369599442	1931	1931	1931	1931	0
121	20250313	193300	369599442	1931	1931	1931	1931	0
122	20250313	193200	369599442	1931	1931	1931	1931	6286
123	20250313	193100	369599442	1931	1931	1931	1931	0
124	20250313	193000	369599442	1931	1931	1931	1931	0
125	20250313	192900	369599442	1931	1931	1931	1931	0
126	20250313	192800	369599442	1931	1931	1931	1931	0
127	20250313	192700	369599442	1931	1931	1931	1931	0
128	20250313	192600	369599442	1931	1931	1931	1931	0
129	20250313	192500	369599442	1931	1931	1931	1931	0
130	20250313	192400	369599442	1931	1931	1931	1931	0
131	20250313	192300	369599442	1931	1931	1931	1931	0
132	20250313	192200	369599442	1931	1931	1931	1931	0
133	20250313	192100	369599442	1931	1931	1931	1931	0
134	20250313	192000	369599442	1931	1931	1931	1931	0
135	20250313	191900	369599442	1931	1931	1931	1931	0
136	20250313	191800	369599442	1931	1931	1931	1931	0
137	20250313	191700	369599442	1931	1931	1931	1931	0
138	20250313	191600	369599442	1931	1931	1931	1931	0
139	20250313	191500	369599442	1931	1931	1931	1931	0
140	20250313	191400	369599442	1931	1931	1931	1931	0
141	20250313	191300	369599442	1931	1931	1931	1931	0
142	20250313	191200	369599442	1931	1931	1931	1931	0
143	20250313	191100	369599442	1931	1931	1931	1931	0
144	20250313	191000	369599442	1931	1931	1931	1931	0
145	20250313	190900	369599442	1931	1931	1931	1931	0
146	20250313	190800	369599442	1931	1931	1931	1931	0
147	20250313	190700	369599442	1931	1931	1931	1931	0
148	20250313	190600	369599442	1931	1931	1931	1931	0
149	20250313	190500	369599442	1931	1931	1931	1931	0
150	20250313	190400	369599442	1931	1931	1931	1931	0
151	20250313	190300	369599442	1931	1931	1931	1931	0
152	20250313	190200	369599442	1931	1931	1931	1931	6286
153	20250313	190100	369599442	1931	1931	1931	1931	0
154	20250313	190000	369599442	1931	1931	1931	1931	0
155	20250313	185900	369599442	1931	1931	1931	1931	0
156	20250313	185800	369599442	1931	1931	1931	1931	0
157	20250313	185700	369599442	1931	1931	1931	1931	0
158	20250313	185600	369599442	1931	1931	1931	1931	0
159	20250313	185500	369599442	1931	1931	1931	1931	0
160	20250313	185400	369599442	1931	1931	1931	1931	0
161	20250313	185300	369599442	1931	1931	1931	1931	0
162	20250313	185200	369599442	1931	1931	1931	1931	0
163	20250313	185100	369599442	1931	1931	1931	1931	0
164	20250313	185000	369599442	1931	1931	1931	1931	0
165	20250313	184900	369599442	1931	1931	1931	1931	0
166	20250313	184800	369599442	1931	1931	1931	1931	0
167	20250313	184700	369599442	1931	1931	1931	1931	0
168	20250313	184600	369599442	1931	1931	1931	1931	0
169	20250313	184500	369599442	1931	1931	1931	1931	0
170	20250313	184400	369599442	1931	1931	1931	1931	0
171	20250313	184300	369599442	1931	1931	1931	1931	0
172	20250313	184200	369599442	1931	1931	1931	1931	0
173	20250313	184100	369599442	1931	1931	1931	1931	0
174	20250313	184000	369599442	1931	1931	1931	1931	0
175	20250313	183900	369599442	1931	1931	1931	1931	0
176	20250313	183800	369599442	1931	1931	1931	1931	0
177	20250313	183700	369599442	1931	1931	1931	1931	0
178	20250313	183600	369599442	1931	1931	1931	1931	0
179	20250313	183500	369599442	1931	1931	1931	1931	0
180	20250313	183400	369599442	1931	1931	1931	1931	0
181	20250313	183300	369599442	1931	1931	1931	1931	0
182	20250313	183200	369599442	1931	1931	1931	1931	6286
183	20250313	183100	369599442	1931	1931	1931	1931	0
184	20250313	183000	369599442	1931	1931	1931	1931	0
185	20250313	182900	369599442	1931	1931	1931	1931	0
186	20250313	182800	369599442	1931	1931	1931	1931	0
187	20250313	182700	369599442	1931	1931	1931	1931	0
188	20250313	182600	369599442	1931	1931	1931	1931	0
189	20250313	182500	369599442	1931	1931	1931	1931	0
190	20250313	182400	369599442	1931	1931	1931	1931	0
191	20250313	182300	369599442	1931	1931	1931	1931	0
192	20250313	182200	369599442	1931	1931	1931	1931	0
193	20250313	182100	369599442	1931	1931	1931	1931	0
194	20250313	182000	369599442	1931	1931	1931	1931	0
195	20250313	181900	369599442	1931	1931	1931	1931	0
196	20250313	181800	369599442	1931	1931	1931	1931	0
197	20250313	181700	369599442	1931	1931	1931	1931	0
198	20250313	181600	369599442	1931	1931	1931	1931	0
199	20250313	181500	369599442	1931	1931	1931	1931	0
200	20250313	181400	369599442	1931	1931	1931	1931	0
201	20250313	181300	369599442	1931	1931	1931	1931	0
202	20250313	181200	369599442	1931	1931	1931	1931	0
203	20250313	181100	369599442	1931	1931	1931	1931	0
204	20250313	181000	369599442	1931	1931	1931	1931	0
205	20250313	180900	369599442	1931	1931	1931	1931	0
206	20250313	180800	369599442	1931	1931	1931	1931	0
207	20250313	180700	369599442	1931	1931	1931	1931	0
208	20250313	180600	369599442	1931	1931	1931	1931	0
209	20250313	180500	369599442	1931	1931	1931	1931	0
210	20250313	180400	369599442	1931	1931	1931	1931	0
211	20250313	180300	369599442	1931	1931	1931	1931	0
212	20250313	180200	369599442	1931	1931	1931	1931	6286
213	20250313	180100	369599442	1931	1931	1931	1931	0
214	20250313	180000	369599442	1931	1931	1931	1931	0
215	20250313	175900	369599442	1931	1931	1931	1931	0
216	20250313	175800	369599442	1931	1931	1931	1931	0
217	20250313	175700	369599442	1931	1931	1931	1931	0
218	20250313	175600	369599442	1931	1931	1931	1931	0
219	20250313	175500	369599442	1931	1931	1931	1931	0
220	20250313	175400	369599442	1931	1931	1931	1931	0
221	20250313	175300	369599442	1931	1931	1931	1931	0
222	20250313	175200	369599442	1931	1931	1931	1931	0
223	20250313	175100	369599442	1931	1931	1931	1931	0
224	20250313	175000	369599442	1931	1931	1931	1931	0
225	20250313	174900	369599442	1931	1931	1931	1931	0
226	20250313	174800	369599442	1931	1931	1931	1931	0
227	20250313	174700	369599442	1931	1931	1931	1931	0
228	20250313	174600	369599442	1931	1931	1931	1931	0
229	20250313	174500	369599442	1931	1931	1931	1931	0
230	20250313	174400	369599442	1931	1931	1931	1931	0
231	20250313	174300	369599442	1931	1931	1931	1931	0
232	20250313	174200	369599442	1931	1931	1931	1931	0
233	20250313	174100	369599442	1931	1931	1931	1931	0
234	20250313	174000	369599442	1931	1931	1931	1931	0
235	20250313	173900	369599442	1931	1931	1931	1931	0
236	20250313	173800	369599442	1931	1931	1931	1931	0
237	20250313	173700	369599442	1931	1931	1931	1931	0
238	20250313	173600	369599442	1931	1931	1931	1931	0
239	20250313	173500	369599442	1931	1931	1931	1931	0
240	20250313	173400	369599442	1931	1931	1931	1931	0
241	20250313	173300	369599442	1931	1931	1931	1931	0
242	20250313	173200	369599442	1931	1931	1931	1931	6286
243	20250313	173100	369599442	1931	1931	1931	1931	0
244	20250313	173000	369599442	1931	1931	1931	1931	0
245	20250313	172900	369599442	1931	1931	1931	1931	0
246	20250313	172800	369599442	1931	1931	1931	1931	0
247	20250313	172700	369599442	1931	1931	1931	1931	0
248	20250313	172600	369599442	1931	1931	1931	1931	0
249	20250313	172500	369599442	1931	1931	1931	1931	0
250	20250313	172400	369599442	1931	1931	1931	1931	0
251	20250313	172300	369599442	1931	1931	1931	1931	0
252	20250313	172200	369599442	1931	1931	1931	1931	0
253	20250313	172100	369599442	1931	1931	1931	1931	0
254	20250313	172000	369599442	1931	1931	1931	1931	0
255	20250313	171900	369599442	1931	1931	1931	1931	0
256	20250313	171800	369599442	1931	1931	1931	1931	0
257	20250313	171700	369599442	1931	1931	1931	1931	0
258	20250313	171600	369599442	1931	1931	1931	1931	0
259	20250313	171500	369599442	1931	1931	1931	1931	0
260	20250313	171400	369599442	1931	1931	1931	1931	0
261	20250313	171300	369599442	1931	1931	1931	1931	0
262	20250313	171200	369599442	1931	1931	1931	1931	0
263	20250313	171100	369599442	1931	1931	1931	1931	0
264	20250313	171000	369599442	1931	1931	1931	1931	0
265	20250313	170900	369599442	1931	1931	1931	1931	0
266	20250313	170800	369599442	1931	1931	1931	1931	0
267	20250313	170700	369599442	1931	1931	1931	1931	0
268	20250313	170600	369599442	1931	1931	1931	1931	0
269	20250313	170500	369599442	1931	1931	1931	1931	0
270	20250313	170400	369599442	1931	1931	1931	1931	0
271	20250313	170300	369599442	1931	1931	1931	1931	0
272	20250313	170200	369599442	1931	1931	1931	1931	6286
273	20250313	170100	369599442	1931	1931	1931	1931	0
274	20250313	170000	369599442	1931	1931	1931	1931	0
275	20250313	165900	369599442	1931	1931	1931	1931	0
276	20250313	165800	369599442	1931	1931	1931	1931	0
277	20250313	165700	369599442	1931	1931	1931	1931	0
278	20250313	165600	369599442	1931	1931	1931	1931	0
279	20250313	165500	369599442	1931	1931	1931	1931	0
280	20250313	165400	369599442	1931	1931	1931	1931	0
281	20250313	165300	369599442	1931	1931	1931	1931	0
282	20250313	165200	369599442	1931	1931	1931	1931	0
283	20250313	165100	369599442	1931	1931	1931	1931	0
284	20250313	165000	369599442	1931	1931	1931	1931	0
285	20250313	164900	369599442	1931	1931	1931	1931	0
286	20250313	164800	369599442	1931	1931	1931	1931	0
287	20250313	164700	369599442	1931	1931	1931	1931	0
288	20250313	164600	369599442	1931	1931	1931	1931	0
289	20250313	164500	369599442	1931	1931	1931	1931	0
290	20250313	164400	369599442	1931	1931	1931	1931	0
291	20250313	164300	369599442	1931	1931	1931	1931	0
292	20250313	164200	369599442	1931	1931	1931	1931	0
293	20250313	164100	369599442	1931	1931	1931	1931	0
294	20250313	164000	369599442	1931	1931	1931	1931	0
295	20250313	163900	369599442	1931	1931	1931	1931	0
296	20250313	163800	369599442	1931	1931	1931	1931	0
297	20250313	163700	369599442	1931	1931	1931	1931	0
298	20250313	163600	369599442	1931	1931	1931	1931	0
299	20250313	163500	369599442	1931	1931	1931	1931	0
300	20250313	163400	369599442	1931	1931	1931	1931	0
301	20250313	163300	369599442	1931	1931	1931	1931	0
302	20250313	163200	369599442	1931	1931	1931	1931	6286
303	20250313	163100	369599442	1931	1931	1931	1931	0
304	20250313	163000	369599442	1931	1931	1931	1931	0
305	20250313	162900	369599442	1931	1931	1931	1931	0
306	20250313	162800	369599442	1931	1931	1931	1931	0
307	20250313	162700	369599442	1931	1931	1931	1931	0
308	20250313	162600	369599442	1931	1931	1931	1931	0
309	20250313	162500	369599442	1931	1931	1931	1931	0
310	20250313	162400	369599442	1931	1931	1931	1931	0
311	20250313	162300	369599442	1931	1931	1931	1931	0
312	20250313	162200	369599442	1931	1931	1931	1931	0
313	20250313	162100	369599442	1931	1931	1931	1931	0
314	20250313	162000	369599442	1931	1931	1931	1931	0
315	20250313	161900	369599442	1931	1931	1931	1931	0
316	20250313	161800	369599442	1931	1931	1931	1931	0
317	20250313	161700	369599442	1931	1931	1931	1931	0
318	20250313	161600	369599442	1931	1931	1931	1931	0
319	20250313	161500	369599442	1931	1931	1931	1931	0
320	20250313	161400	369599442	1931	1931	1931	1931	0
321	20250313	161300	369599442	1931	1931	1931	1931	0
322	20250313	161200	369599442	1931	1931	1931	1931	0
323	20250313	161100	369599442	1931	1931	1931	1931	0
324	20250313	161000	369599442	1931	1931	1931	1931	0
325	20250313	160900	369599442	1931	1931	1931	1931	0
326	20250313	160800	369599442	1931	1931	1931	1931	0
327	20250313	160700	369599442	1931	1931	1931	1931	0
328	20250313	160600	369599442	1931	1931	1931	1931	0
329	20250313	160500	369599442	1931	1931	1931	1931	0
330	20250313	160400	369599442	1931	1931	1931	1931	0
331	20250313	160300	369599442	1931	1931	1931	1931	0
332	20250313	160200	369599442	1931	1931	1931	1931	6286
333	20250313	160100	369599442	1931	1931	1931	1931	0
334	20250313	160000	369599442	1931	1931	1931	1931	0
335	20250313	155900	369599442	1931	1931	1931	1931	0
336	20250313	155800	369599442	1931	1931	1931	1931	0
337	20250313	155700	369599442	1931	1931	1931	1931	0
338	20250313	155600	369599442	1931	1931	1931	1931	0
339	20250313	155500	369599442	1931	1931	1931	1931	0
340	20250313	155400	369599442	1931	1931	1931	1931	0
341	20250313	155300	369599442	1931	1931	1931	1931	0
342	20250313	155200	369599442	1931	1931	1931	1931	0
343	20250313	155100	369599442	1931	1931	1931	1931	0
344	20250313	155000	369599442	1931	1931	1931	1931	0
345	20250313	154900	369599442	1931	1931	1931	1931	0
346	20250313	154800	369599442	1931	1931	1931	1931	0
347	20250313	154700	369599442	1931	1931	1931	1931	0
348	20250313	154600	369599442	1931	1931	1931	1931	0
349	20250313	154500	369599442	1931	1931	1931	1931	0
350	20250313	154400	369599442	1931	1931	1931	1931	0
351	20250313	154300	369599442	1931	1931	1931	1931	0
352	20250313	154200	369599442	1931	1931	1931	1931	0
353	20250313	154100	369599442	1931	1931	1931	1931	0
354	20250313	154000	369599442	1931	1931	1931	1931	0
355	20250313	153900	369599442	1931	1931	1931	1931	0
356	20250313	153800	369599442	1931	1931	1931	1931	0
357	20250313	153700	369599442	1931	1931	1931	1931	0
358	20250313	153600	369599442	1931	1931	1931	1931	0
359	20250313	153500	369599442	1931	1931	1931	1931	0
360	20250313	153400	369599442	1931	1931	1931	1931	0
361	20250313	153300	369599442	1931	1931	1931	1931	0
362	20250313	153200	369599442	1931	1931	1931	1931	6286
363	20250313	153100	369599442	1931	1931	1931	1931	0
364	20250313	153000	369599442	1931	1931	1931	1931	6286
365	20250313	152900	357461176	1943	1943	1943	1943	0
366	20250313	152800	357461176	1943	1943	1943	1943	0
367	20250313	152700	357461176	1943	1943	1943	1943	0
368	20250313	152600	357461176	1943	1943	1943	1943	0
369	20250313	152500	357461176	1943	1943	1943	1943	0
370	20250313	152400	357461176	1943	1943	1943	1943	0
371	20250313	152300	357461176	1943	1943	1943	1943	0
372	20250313	152200	357461176	1943	1943	1943	1943	0
373	20250313	152100	357461176	1943	1943	1943	1943	0
374	20250313	152000	357461176	1943	1943	1943	1943	0
375	20250313	151900	357461176	1943	1943	1943	1943	0
376	20250313	151800	357461176	1943	1943	1943	1943	0
377	20250313	151700	357461176	1943	1934	1943	1931	15493
378	20250313	151600	327524332	1935	1935	1935	1935	100
379	20250313	151500	327330832	1931	1931	1931	1931	0
380	20250313	151400	327330832	1931	1931	1931	1931	0
381	20250313	151300	327330832	1931	1932	1932	1931	1010
382	20250313	151200	325380518	1931	1931	1931	1931	600
383	20250313	151100	324221918	1931	1934	1934	1931	1900
384	20250313	151000	320549401	1935	1935	1935	1935	1
385	20250313	150900	320547466	1940	1935	1940	1935	1001
386	20250313	150800	318608486	1935	1935	1935	1935	2025
387	20250313	150700	314690111	1935	1935	1935	1935	877
388	20250313	150600	312993116	1935	1936	1936	1935	290
389	20250313	150500	312431957	1937	1937	1937	1937	0
390	20250313	150400	312431957	1937	1937	1937	1937	1
391	20250313	150300	312430020	1937	1937	1937	1937	27
392	20250313	150200	312377721	1937	1935	1937	1935	775
393	20250313	150100	310878052	1937	1937	1937	1935	606
394	20250313	150000	309704983	1937	1937	1937	1937	0
395	20250313	145900	309704983	1937	1937	1937	1937	45
396	20250313	145800	309617818	1937	1937	1937	1937	1000
397	20250313	145700	307680818	1937	1937	1937	1937	0
398	20250313	145600	307680818	1937	1940	1940	1937	502
399	20250313	145500	306708438	1937	1940	1940	1937	2544
400	20250313	145400	301780666	1943	1943	1945	1940	532
401	20250313	145300	300746143	1945	1945	1945	1945	0
402	20250313	145200	300746143	1945	1945	1945	1945	0
403	20250313	145100	300746143	1945	1945	1945	1945	0
404	20250313	145000	300746143	1945	1945	1945	1945	56
405	20250313	144900	300637223	1940	1940	1940	1940	5
406	20250313	144800	300627523	1940	1940	1940	1940	0
407	20250313	144700	300627523	1940	1940	1940	1940	0
408	20250313	144600	300627523	1940	1940	1940	1940	2
409	20250313	144500	300623643	1941	1941	1941	1941	2
410	20250313	144400	300619761	1945	1945	1945	1945	0
411	20250313	144300	300619761	1945	1945	1945	1945	0
412	20250313	144200	300619761	1945	1945	1945	1945	0
413	20250313	144100	300619761	1945	1945	1945	1945	0
414	20250313	144000	300619761	1945	1945	1950	1945	207
415	20250313	143900	300216216	1950	1950	1950	1950	0
416	20250313	143800	300216216	1950	1944	1950	1944	400
417	20250313	143700	299436847	1949	1949	1949	1949	83
418	20250313	143600	299275080	1950	1944	1950	1944	500
419	20250313	143500	298300850	1945	1945	1945	1945	0
420	20250313	143400	298300850	1945	1945	1945	1945	0
421	20250313	143300	298300850	1945	1945	1945	1945	132
422	20250313	143200	298044110	1945	1945	1945	1945	0
423	20250313	143100	298044110	1945	1945	1945	1945	0
424	20250313	143000	298044110	1945	1945	1945	1945	0
425	20250313	142900	298044110	1945	1945	1945	1945	0
426	20250313	142800	298044110	1945	1936	1945	1936	7
427	20250313	142700	298030540	1936	1936	1936	1936	0
428	20250313	142600	298030540	1936	1936	1936	1936	11
429	20250313	142500	298009244	1945	1945	1945	1945	100
430	20250313	142400	297814744	1950	1950	1950	1950	0
431	20250313	142300	297814744	1950	1950	1950	1950	0
432	20250313	142200	297814744	1950	1950	1950	1950	10
433	20250313	142100	297795244	1950	1940	1950	1940	507
434	20250313	142000	296811644	1940	1940	1940	1940	0
435	20250313	141900	296811644	1940	1940	1940	1940	1
436	20250313	141800	296809704	1940	1940	1940	1940	0
437	20250313	141700	296809704	1940	1940	1940	1940	101
438	20250313	141600	296613764	1940	1937	1940	1937	3000
439	20250313	141500	290800661	1937	1937	1937	1937	0
440	20250313	141400	290800661	1937	1932	1937	1932	52
441	20250313	141300	290700192	1931	1931	1931	1931	1
442	20250313	141200	290698261	1931	1933	1933	1930	236
443	20250313	141100	290242534	1933	1931	1933	1930	351
444	20250313	141000	289564489	1933	1934	1934	1931	3179
445	20250313	140900	283420279	1935	1937	1937	1935	2157
446	20250313	140800	279242391	1937	1943	1943	1937	96
447	20250313	140700	279056277	1937	1937	1937	1937	0
448	20250313	140600	279056277	1937	1940	1941	1937	8457
449	20250313	140500	262657324	1941	1943	1943	1941	661
450	20250313	140400	261374317	1943	1943	1943	1943	25
451	20250313	140300	261325742	1941	1943	1943	1941	552
452	20250313	140200	260253332	1950	1945	1950	1943	13493
453	20250313	140100	234031919	1945	1946	1946	1945	1941
454	20250313	140000	230256281	1951	1951	1951	1951	0
455	20250313	135900	230256281	1951	1951	1951	1951	1
456	20250313	135800	230254330	1956	1956	1956	1956	0
457	20250313	135700	230254330	1956	1956	1956	1956	2
458	20250313	135600	230250418	1946	1951	1956	1946	45
459	20250313	135500	230162778	1956	1956	1956	1956	0
460	20250313	135400	230162778	1956	1956	1956	1956	0
461	20250313	135300	230162778	1956	1956	1956	1956	0
462	20250313	135200	230162778	1956	1956	1956	1956	0
463	20250313	135100	230162778	1956	1956	1956	1956	0
464	20250313	135000	230162778	1956	1956	1956	1956	0
465	20250313	134900	230162778	1956	1956	1956	1956	0
466	20250313	134800	230162778	1956	1956	1956	1956	25
467	20250313	134700	230113878	1946	1946	1946	1946	5
468	20250313	134600	230104148	1946	1946	1946	1946	145
469	20250313	134500	229821978	1950	1950	1950	1950	50
470	20250313	134400	229724478	1957	1957	1957	1957	512
471	20250313	134300	228722494	1958	1956	1958	1956	1991
472	20250313	134200	224826033	1956	1947	1956	1945	2987
473	20250313	134100	219009196	1950	1950	1950	1950	1278
474	20250313	134000	216517096	1950	1950	1950	1950	0
475	20250313	133900	216517096	1950	1948	1950	1948	103
476	20250313	133800	216316446	1947	1947	1947	1947	1761
477	20250313	133700	212887779	1950	1950	1950	1950	2
478	20250313	133600	212883879	1947	1949	1949	1947	152
479	20250313	133500	212587915	1950	1950	1950	1950	400
480	20250313	133400	211807915	1949	1949	1949	1949	0
481	20250313	133300	211807915	1949	1949	1949	1949	0
482	20250313	133200	211807915	1949	1949	1949	1949	0
483	20250313	133100	211807915	1949	1949	1949	1949	300
484	20250313	133000	211223215	1949	1949	1949	1949	400
485	20250313	132900	210443615	1950	1947	1950	1947	3152
486	20250313	132800	204305471	1947	1948	1948	1944	5345
487	20250313	132700	193905521	1950	1950	1950	1950	0
488	20250313	132600	193905521	1950	1956	1956	1950	120
489	20250313	132500	193671395	1956	1956	1956	1956	12
490	20250313	132400	193647923	1950	1950	1950	1950	1
491	20250313	132300	193645973	1956	1956	1956	1956	0
492	20250313	132200	193645973	1956	1956	1956	1956	0
493	20250313	132100	193645973	1956	1956	1956	1956	0
494	20250313	132000	193645973	1956	1956	1956	1956	0
495	20250313	131900	193645973	1956	1956	1956	1956	0
496	20250313	131800	193645973	1956	1956	1956	1956	0
497	20250313	131700	193645973	1956	1956	1956	1956	0
498	20250313	131600	193645973	1956	1955	1956	1955	9
499	20250313	131500	193628370	1956	1956	1956	1956	0
500	20250313	131400	193628370	1956	1956	1956	1956	0
501	20250313	131300	193628370	1956	1951	1956	1951	35
502	20250313	131200	193560075	1957	1957	1957	1957	0
503	20250313	131100	193560075	1957	1946	1957	1946	2132
504	20250313	131000	189409203	1946	1947	1947	1946	370
505	20250313	130900	188688883	1947	1947	1947	1947	12
506	20250313	130800	188665519	1947	1947	1947	1947	701
507	20250313	130700	187300672	1950	1950	1950	1950	0
508	20250313	130600	187300672	1950	1950	1950	1950	1
509	20250313	130500	187298722	1947	1950	1950	1947	34
510	20250313	130400	187232497	1950	1947	1955	1947	183
511	20250313	130300	186875812	1947	1950	1950	1947	550
512	20250313	130200	185804959	1950	1948	1950	1947	801
513	20250313	130100	184245307	1947	1948	1948	1947	2
514	20250313	130000	184241412	1956	1950	1956	1950	701
515	20250313	125900	182870280	1956	1956	1956	1956	10
516	20250313	125800	182850720	1959	1959	1959	1959	0
517	20250313	125700	182850720	1959	1948	1959	1948	409
518	20250313	125600	182051884	1950	1948	1950	1948	343
519	20250313	125500	181383718	1955	1955	1955	1955	11
520	20250313	125400	181362213	1950	1950	1950	1950	300
521	20250313	125300	180777213	1960	1960	1960	1960	0
522	20250313	125200	180777213	1960	1960	1960	1960	1
523	20250313	125100	180775253	1960	1960	1960	1960	0
524	20250313	125000	180775253	1960	1959	1960	1959	50
525	20250313	124900	180677255	1960	1960	1960	1960	0
526	20250313	124800	180677255	1960	1960	1960	1960	0
527	20250313	124700	180677255	1960	1952	1960	1952	865
528	20250313	124600	178984756	1952	1952	1952	1952	0
529	20250313	124500	178984756	1952	1952	1952	1952	0
530	20250313	124400	178984756	1952	1952	1952	1952	400
531	20250313	124300	178203956	1960	1954	1960	1954	1574
532	20250313	124200	175125411	1954	1954	1954	1954	0
533	20250313	124100	175125411	1954	1954	1954	1954	0
534	20250313	124000	175125411	1954	1954	1954	1954	3
535	20250313	123900	175119549	1954	1954	1954	1954	0
536	20250313	123800	175119549	1954	1957	1958	1954	26
537	20250313	123700	175068725	1952	1959	1959	1952	711
538	20250313	123600	173680783	1960	1960	1960	1960	0
539	20250313	123500	173680783	1960	1960	1960	1960	0
540	20250313	123400	173680783	1960	1954	1960	1954	80
541	20250313	123300	173524193	1952	1952	1952	1952	0
542	20250313	123200	173524193	1952	1953	1958	1952	666
543	20250313	123100	172223101	1952	1950	1952	1950	454
544	20250313	123000	171337421	1945	1945	1945	1945	0
545	20250313	122900	171337421	1945	1945	1945	1945	550
546	20250313	122800	170267671	1945	1948	1948	1945	140
547	20250313	122700	169995270	1951	1951	1951	1951	0
548	20250313	122600	169995270	1951	1951	1951	1951	0
549	20250313	122500	169995270	1951	1951	1951	1951	0
550	20250313	122400	169995270	1951	1951	1951	1951	0
551	20250313	122300	169995270	1951	1951	1951	1951	1
552	20250313	122200	169993319	1951	1951	1951	1951	0
553	20250313	122100	169993319	1951	1951	1951	1951	1
554	20250313	122000	169991368	1951	1951	1951	1951	0
555	20250313	121900	169991368	1951	1951	1951	1951	0
556	20250313	121800	169991368	1951	1951	1951	1951	0
557	20250313	121700	169991368	1951	1951	1951	1951	0
558	20250313	121600	169991368	1951	1951	1951	1951	5
559	20250313	121500	169981613	1943	1944	1944	1943	3172
560	20250313	121400	163815948	1944	1944	1944	1944	10
561	20250313	121300	163796508	1944	1944	1944	1944	500
562	20250313	121200	162824508	1952	1952	1952	1952	10
563	20250313	121100	162804988	1952	1952	1952	1952	0
564	20250313	121000	162804988	1952	1952	1952	1952	0
565	20250313	120900	162804988	1952	1952	1952	1952	0
566	20250313	120800	162804988	1952	1952	1952	1952	0
567	20250313	120700	162804988	1952	1952	1952	1952	0
568	20250313	120600	162804988	1952	1952	1952	1952	0
569	20250313	120500	162804988	1952	1948	1952	1944	1084
570	20250313	120400	160694585	1948	1949	1949	1948	1431
571	20250313	120300	157906676	1949	1953	1953	1949	3839
572	20250313	120200	150415354	1953	1953	1953	1953	7
573	20250313	120100	150401683	1953	1953	1953	1953	437
574	20250313	120000	149548222	1953	1957	1957	1953	5664
575	20250313	115900	138477981	1958	1958	1958	1958	0
576	20250313	115800	138477981	1958	1958	1958	1958	50
577	20250313	115700	138380081	1957	1957	1958	1957	203
578	20250313	115600	137982710	1958	1958	1958	1958	0
579	20250313	115500	137982710	1958	1958	1958	1958	27
580	20250313	115400	137929844	1958	1958	1958	1958	0
581	20250313	115300	137929844	1958	1954	1958	1954	60
582	20250313	115200	137812414	1954	1954	1954	1954	0
583	20250313	115100	137812414	1954	1954	1954	1954	0
584	20250313	115000	137812414	1954	1955	1955	1954	164
585	20250313	114900	137491953	1955	1958	1958	1955	151
586	20250313	114800	137196298	1958	1958	1958	1958	100
587	20250313	114700	137000498	1954	1954	1954	1954	0
588	20250313	114600	137000498	1954	1954	1954	1954	0
589	20250313	114500	137000498	1954	1954	1954	1954	0
590	20250313	114400	137000498	1954	1954	1954	1954	30
591	20250313	114300	136941878	1954	1954	1954	1954	0
592	20250313	114200	136941878	1954	1954	1954	1954	0
593	20250313	114100	136941878	1954	1955	1955	1954	624
594	20250313	114000	135722480	1954	1954	1954	1954	0
595	20250313	113900	135722480	1954	1954	1954	1954	119
596	20250313	113800	135489954	1954	1954	1954	1954	0
597	20250313	113700	135489954	1954	1955	1955	1954	729
598	20250313	113600	134065226	1954	1954	1954	1954	0
599	20250313	113500	134065226	1954	1954	1954	1954	0
600	20250313	113400	134065226	1954	1954	1954	1954	0
601	20250313	113300	134065226	1954	1958	1959	1954	8397
602	20250313	113200	117653821	1959	1958	1959	1957	518
603	20250313	113100	116639076	1959	1960	1960	1959	137
604	20250313	113000	116370557	1962	1962	1962	1962	50
605	20250313	112900	116272457	1962	1962	1962	1962	0
606	20250313	112800	116272457	1962	1962	1962	1962	38
607	20250313	112700	116197901	1961	1961	1961	1961	0
608	20250313	112600	116197901	1961	1961	1961	1961	2
609	20250313	112500	116193979	1960	1960	1960	1960	0
610	20250313	112400	116193979	1960	1960	1960	1960	0
611	20250313	112300	116193979	1960	1960	1960	1960	16
612	20250313	112200	116162619	1960	1960	1960	1960	0
613	20250313	112100	116162619	1960	1960	1960	1960	0
614	20250313	112000	116162619	1960	1960	1960	1960	95
615	20250313	111900	115976419	1960	1960	1960	1960	10
616	20250313	111800	115956819	1960	1960	1960	1960	0
617	20250313	111700	115956819	1960	1960	1960	1960	83
618	20250313	111600	115794139	1960	1960	1960	1960	0
619	20250313	111500	115794139	1960	1960	1960	1960	7
620	20250313	111400	115780419	1960	1960	1960	1960	0
621	20250313	111300	115780419	1960	1960	1960	1960	0
622	20250313	111200	115780419	1960	1960	1960	1960	0
623	20250313	111100	115780419	1960	1960	1960	1960	0
624	20250313	111000	115780419	1960	1960	1960	1960	93
625	20250313	110900	115598139	1960	1960	1960	1960	8
626	20250313	110800	115582459	1960	1960	1960	1960	0
627	20250313	110700	115582459	1960	1960	1960	1960	0
628	20250313	110600	115582459	1960	1962	1962	1960	3
629	20250313	110500	115576576	1957	1957	1957	1957	0
630	20250313	110400	115576576	1957	1957	1957	1957	250
631	20250313	110300	115087326	1956	1961	1961	1956	2000
632	20250313	110200	111168658	1961	1961	1961	1961	3
633	20250313	110100	111162775	1968	1968	1968	1968	0
634	20250313	110000	111162775	1968	1968	1968	1968	0
635	20250313	105900	111162775	1968	1968	1968	1968	0
636	20250313	105800	111162775	1968	1968	1968	1968	0
637	20250313	105700	111162775	1968	1968	1968	1968	1
638	20250313	105600	111160807	1968	1968	1968	1968	0
639	20250313	105500	111160807	1968	1968	1968	1968	0
640	20250313	105400	111160807	1968	1968	1968	1968	0
641	20250313	105300	111160807	1968	1968	1968	1968	0
642	20250313	105200	111160807	1968	1968	1968	1968	1
643	20250313	105100	111158839	1961	1961	1961	1961	1
644	20250313	105000	111156878	1970	1970	1970	1970	0
645	20250313	104900	111156878	1970	1970	1970	1970	0
646	20250313	104800	111156878	1970	1970	1970	1970	0
647	20250313	104700	111156878	1970	1970	1970	1970	0
648	20250313	104600	111156878	1970	1970	1970	1970	0
649	20250313	104500	111156878	1970	1970	1970	1970	2
650	20250313	104400	111152938	1959	1971	1971	1959	96
651	20250313	104300	110964862	1972	1972	1972	1972	0
652	20250313	104200	110964862	1972	1972	1972	1972	0
653	20250313	104100	110964862	1972	1972	1972	1972	2
654	20250313	104000	110960918	1972	1972	1972	1972	4
655	20250313	103900	110953030	1972	1972	1972	1972	7
656	20250313	103800	110939226	1972	1967	1972	1967	4612
657	20250313	103700	101853028	1967	1967	1967	1967	65
658	20250313	103600	101725173	1967	1967	1967	1967	0
659	20250313	103500	101725173	1967	1967	1967	1967	0
660	20250313	103400	101725173	1967	1967	1967	1967	0
661	20250313	103300	101725173	1967	1967	1967	1967	0
662	20250313	103200	101725173	1967	1967	1967	1967	0
663	20250313	103100	101725173	1967	1967	1967	1967	0
664	20250313	103000	101725173	1967	1967	1967	1967	0
665	20250313	102900	101725173	1967	1967	1967	1967	0
666	20250313	102800	101725173	1967	1967	1967	1967	0
667	20250313	102700	101725173	1967	1967	1967	1967	0
668	20250313	102600	101725173	1967	1967	1967	1967	6
669	20250313	102500	101713371	1967	1954	1967	1954	52
670	20250313	102400	101611737	1967	1966	1967	1966	11
671	20250313	102300	101590102	1967	1967	1967	1967	1
672	20250313	102200	101588135	1967	1967	1967	1967	0
673	20250313	102100	101588135	1967	1967	1967	1967	0
674	20250313	102000	101588135	1967	1954	1967	1954	28
675	20250313	101900	101533137	1954	1954	1954	1954	4
676	20250313	101800	101525321	1967	1966	1967	1966	18
677	20250313	101700	101489917	1967	1967	1967	1967	0
678	20250313	101600	101489917	1967	1967	1967	1967	0
679	20250313	101500	101489917	1967	1966	1967	1966	196
680	20250313	101400	101104535	1966	1954	1966	1954	48
681	20250313	101300	101010731	1953	1965	1965	1953	226
682	20250313	101200	100569243	1965	1965	1965	1965	3
683	20250313	101100	100563348	1965	1965	1965	1965	0
684	20250313	101000	100563348	1965	1965	1965	1965	30
685	20250313	100900	100504398	1965	1965	1965	1965	0
686	20250313	100800	100504398	1965	1965	1965	1965	0
687	20250313	100700	100504398	1965	1965	1965	1965	0
688	20250313	100600	100504398	1965	1965	1965	1965	1
689	20250313	100500	100502433	1967	1967	1967	1967	0
690	20250313	100400	100502433	1967	1956	1967	1954	175
691	20250313	100300	100160384	1956	1956	1956	1956	20
692	20250313	100200	100121264	1957	1958	1958	1957	687
693	20250313	100100	98776759	1972	1972	1972	1972	0
694	20250313	100000	98776759	1972	1972	1972	1972	100
695	20250313	095900	98579559	1972	1967	1972	1967	20
696	20250313	095800	98540199	1972	1972	1972	1972	153
697	20250313	095700	98238483	1961	1961	1961	1961	1
698	20250313	095600	98236522	1958	1961	1961	1958	41
699	20250313	095500	98156214	1958	1961	1961	1958	40
700	20250313	095400	98077888	1958	1961	1961	1958	2987
701	20250313	095300	92222297	1961	1963	1963	1961	1070
702	20250313	095200	90123170	1963	1963	1963	1963	0
703	20250313	095100	90123170	1963	1963	1963	1963	0
704	20250313	095000	90123170	1963	1965	1965	1963	3327
705	20250313	094900	83589346	1965	1965	1965	1965	16
706	20250313	094800	83557906	1965	1965	1972	1965	2544
707	20250313	094700	78545998	1967	1967	1967	1967	0
708	20250313	094600	78545998	1967	1967	1967	1967	53
709	20250313	094500	78441747	1967	1970	1970	1967	163
710	20250313	094400	78120940	1972	1972	1972	1971	519
711	20250313	094300	77097619	1964	1964	1964	1964	1300
712	20250313	094200	74544419	1972	1972	1972	1972	20
713	20250313	094100	74504979	1976	1973	1976	1973	2
714	20250313	094000	74501030	1964	1978	1978	1964	2005
715	20250313	093900	70561890	1972	1972	1972	1972	200
716	20250313	093800	70167490	1972	1972	1972	1972	12
717	20250313	093700	70143826	1965	1968	1974	1965	1069
718	20250313	093600	68039293	1967	1967	1967	1967	452
719	20250313	093500	67150209	1965	1965	1967	1965	1097
720	20250313	093400	64994602	1964	1964	1964	1964	0
721	20250313	093300	64994602	1964	1966	1966	1964	3600
722	20250313	093200	57919602	1965	1967	1967	1965	352
723	20250313	093100	57227606	1967	1968	1968	1967	582
724	20250313	093000	56082612	1969	1969	1969	1969	21
725	20250313	092900	56041263	1967	1967	1967	1967	0
726	20250313	092800	56041263	1967	1967	1967	1967	0
727	20250313	092700	56041263	1967	1974	1974	1967	85
728	20250313	092600	55873998	1974	1974	1974	1974	0
729	20250313	092500	55873998	1974	1974	1974	1974	2
730	20250313	092400	55870050	1966	1974	1974	1966	117
731	20250313	092300	55639841	1974	1967	1974	1966	633
732	20250313	092200	54394313	1966	1966	1966	1966	0
733	20250313	092100	54394313	1966	1973	1974	1966	47
734	20250313	092000	54301591	1973	1973	1973	1973	0
735	20250313	091900	54301591	1973	1965	1973	1965	28
736	20250313	091800	54246363	1965	1966	1966	1965	653
737	20250313	091700	52963144	1966	1966	1966	1966	526
738	20250313	091600	51929028	1967	1968	1968	1967	200
739	20250313	091500	51535591	1968	1968	1968	1968	3
740	20250313	091400	51529687	1983	1983	1983	1983	0
741	20250313	091300	51529687	1983	1981	1983	1981	155
742	20250313	091200	51222342	1981	1963	1983	1963	4536
743	20250313	091100	42243352	1963	1963	1963	1963	0
744	20250313	091000	42243352	1963	1973	1973	1963	801
745	20250313	090900	40669946	1964	1974	1974	1964	106
746	20250313	090800	40461692	1962	1961	1975	1961	675
747	20250313	090700	39136421	1958	1958	1958	1958	0
748	20250313	090600	39136421	1958	1958	1958	1958	1988
749	20250313	090500	35243917	1957	1968	1968	1954	2566
750	20250313	090400	30224667	1984	1966	1984	1966	2740
751	20250313	090300	24796037	1966	1979	1979	1966	13
752	20250313	090200	24770453	1979	1963	1979	1963	1319
753	20250313	090100	22166256	1969	1960	1969	1960	1001
754	20250313	090000	20195685	1960	1947	1985	1947	10338