36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 42996 |
| 3 | 20250404 | 210200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20250404 | 210100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20250404 | 210000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20250404 | 205900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20250404 | 205800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20250404 | 205700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20250404 | 205600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20250404 | 205500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20250404 | 205400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20250404 | 205300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20250404 | 205200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20250404 | 205100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20250404 | 205000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20250404 | 204900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20250404 | 204800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20250404 | 204700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20250404 | 204600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20250404 | 204500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20250404 | 204400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20250404 | 204300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20250404 | 204200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20250404 | 204100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20250404 | 204000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20250404 | 203900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20250404 | 203800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20250404 | 203700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20250404 | 203600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20250404 | 203500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20250404 | 203400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20250404 | 203300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 42996 |
| 33 | 20250404 | 203200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20250404 | 203100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20250404 | 203000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20250404 | 202900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20250404 | 202800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20250404 | 202700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20250404 | 202600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20250404 | 202500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20250404 | 202400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20250404 | 202300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20250404 | 202200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20250404 | 202100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20250404 | 202000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20250404 | 201900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20250404 | 201800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20250404 | 201700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20250404 | 201600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20250404 | 201500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20250404 | 201400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20250404 | 201300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20250404 | 201200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20250404 | 201100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20250404 | 201000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20250404 | 200900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20250404 | 200800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20250404 | 200700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20250404 | 200600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20250404 | 200500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20250404 | 200400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20250404 | 200300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 42996 |
| 63 | 20250404 | 200200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20250404 | 200100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20250404 | 200000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20250404 | 195900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20250404 | 195800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20250404 | 195700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20250404 | 195600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20250404 | 195500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20250404 | 195400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20250404 | 195300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20250404 | 195200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20250404 | 195100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20250404 | 195000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20250404 | 194900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20250404 | 194800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20250404 | 194700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20250404 | 194600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20250404 | 194500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20250404 | 194400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20250404 | 194300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20250404 | 194200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20250404 | 194100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20250404 | 194000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20250404 | 193900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20250404 | 193800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20250404 | 193700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20250404 | 193600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20250404 | 193500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20250404 | 193400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20250404 | 193300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 42996 |
| 93 | 20250404 | 193200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20250404 | 193100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20250404 | 193000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20250404 | 192900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20250404 | 192800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20250404 | 192700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20250404 | 192600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20250404 | 192500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20250404 | 192400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20250404 | 192300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20250404 | 192200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20250404 | 192100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20250404 | 192000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20250404 | 191900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20250404 | 191800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20250404 | 191700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20250404 | 191600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20250404 | 191500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20250404 | 191400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20250404 | 191300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20250404 | 191200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20250404 | 191100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20250404 | 191000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20250404 | 190900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20250404 | 190800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20250404 | 190700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20250404 | 190600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20250404 | 190500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20250404 | 190400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20250404 | 190300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 42996 |
| 123 | 20250404 | 190200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20250404 | 190100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20250404 | 190000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20250404 | 185900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20250404 | 185800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20250404 | 185700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20250404 | 185600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20250404 | 185500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20250404 | 185400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20250404 | 185300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20250404 | 185200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20250404 | 185100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20250404 | 185000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20250404 | 184900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20250404 | 184800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20250404 | 184700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20250404 | 184600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20250404 | 184500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20250404 | 184400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20250404 | 184300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20250404 | 184200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20250404 | 184100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20250404 | 184000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20250404 | 183900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20250404 | 183800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20250404 | 183700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20250404 | 183600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20250404 | 183500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20250404 | 183400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20250404 | 183300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 42996 |
| 153 | 20250404 | 183200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20250404 | 183100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20250404 | 183000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20250404 | 182900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20250404 | 182800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20250404 | 182700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20250404 | 182600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20250404 | 182500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20250404 | 182400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20250404 | 182300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20250404 | 182200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20250404 | 182100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20250404 | 182000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20250404 | 181900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20250404 | 181800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20250404 | 181700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20250404 | 181600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20250404 | 181500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20250404 | 181400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20250404 | 181300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20250404 | 181200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20250404 | 181100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20250404 | 181000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20250404 | 180900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20250404 | 180800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20250404 | 180700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20250404 | 180600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20250404 | 180500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20250404 | 180400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20250404 | 180300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 42996 |
| 183 | 20250404 | 180200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20250404 | 180100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20250404 | 180000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20250404 | 175900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20250404 | 175800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20250404 | 175700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20250404 | 175600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20250404 | 175500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20250404 | 175400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20250404 | 175300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20250404 | 175200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20250404 | 175100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20250404 | 175000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20250404 | 174900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20250404 | 174800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20250404 | 174700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20250404 | 174600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20250404 | 174500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20250404 | 174400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20250404 | 174300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20250404 | 174200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20250404 | 174100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20250404 | 174000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20250404 | 173900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20250404 | 173800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20250404 | 173700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20250404 | 173600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20250404 | 173500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20250404 | 173400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20250404 | 173300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 42996 |
| 213 | 20250404 | 173200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20250404 | 173100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20250404 | 173000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20250404 | 172900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20250404 | 172800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20250404 | 172700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20250404 | 172600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20250404 | 172500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20250404 | 172400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20250404 | 172300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20250404 | 172200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20250404 | 172100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20250404 | 172000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20250404 | 171900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20250404 | 171800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20250404 | 171700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20250404 | 171600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20250404 | 171500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20250404 | 171400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20250404 | 171300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20250404 | 171200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20250404 | 171100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20250404 | 171000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20250404 | 170900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20250404 | 170800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20250404 | 170700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20250404 | 170600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20250404 | 170500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20250404 | 170400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20250404 | 170300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 42996 |
| 243 | 20250404 | 170200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20250404 | 170100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20250404 | 170000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20250404 | 165900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20250404 | 165800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20250404 | 165700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20250404 | 165600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20250404 | 165500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20250404 | 165400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20250404 | 165300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20250404 | 165200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20250404 | 165100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20250404 | 165000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20250404 | 164900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20250404 | 164800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20250404 | 164700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20250404 | 164600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20250404 | 164500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20250404 | 164400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20250404 | 164300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20250404 | 164200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20250404 | 164100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20250404 | 164000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20250404 | 163900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20250404 | 163800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20250404 | 163700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 269 | 20250404 | 163600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20250404 | 163500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 271 | 20250404 | 163400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20250404 | 163300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 42996 |
| 273 | 20250404 | 163200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 274 | 20250404 | 163100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20250404 | 163000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 276 | 20250404 | 162900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20250404 | 162800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 278 | 20250404 | 162700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 279 | 20250404 | 162600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20250404 | 162500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20250404 | 162400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20250404 | 162300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20250404 | 162200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20250404 | 162100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 285 | 20250404 | 162000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20250404 | 161900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 287 | 20250404 | 161800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 288 | 20250404 | 161700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 289 | 20250404 | 161600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 290 | 20250404 | 161500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20250404 | 161400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 292 | 20250404 | 161300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 293 | 20250404 | 161200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 294 | 20250404 | 161100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 295 | 20250404 | 161000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 296 | 20250404 | 160900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 297 | 20250404 | 160800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 298 | 20250404 | 160700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 299 | 20250404 | 160600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 300 | 20250404 | 160500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 301 | 20250404 | 160400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 302 | 20250404 | 160300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 42996 |
| 303 | 20250404 | 160200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 304 | 20250404 | 160100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 305 | 20250404 | 160000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 306 | 20250404 | 155900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 307 | 20250404 | 155800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 308 | 20250404 | 155700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 309 | 20250404 | 155600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 310 | 20250404 | 155500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 311 | 20250404 | 155400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 312 | 20250404 | 155300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 313 | 20250404 | 155200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 314 | 20250404 | 155100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 315 | 20250404 | 155000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 316 | 20250404 | 154900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 317 | 20250404 | 154800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 318 | 20250404 | 154700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 319 | 20250404 | 154600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 320 | 20250404 | 154500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 321 | 20250404 | 154400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 322 | 20250404 | 154300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 323 | 20250404 | 154200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 324 | 20250404 | 154100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 325 | 20250404 | 154000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 326 | 20250404 | 153900 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 327 | 20250404 | 153800 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 328 | 20250404 | 153700 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 329 | 20250404 | 153600 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 330 | 20250404 | 153500 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 331 | 20250404 | 153400 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 332 | 20250404 | 153300 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 42996 |
| 333 | 20250404 | 153200 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 334 | 20250404 | 153100 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 335 | 20250404 | 153000 | 4605007203 | 2215 | 2215 | 2215 | 2215 | 42996 |
| 336 | 20250404 | 152900 | 4509771063 | 2220 | 2220 | 2220 | 2220 | 0 |
| 337 | 20250404 | 152800 | 4509771063 | 2220 | 2220 | 2220 | 2220 | 0 |
| 338 | 20250404 | 152700 | 4509771063 | 2220 | 2220 | 2220 | 2220 | 0 |
| 339 | 20250404 | 152600 | 4509771063 | 2220 | 2220 | 2220 | 2220 | 0 |
| 340 | 20250404 | 152500 | 4509771063 | 2220 | 2220 | 2220 | 2220 | 0 |
| 341 | 20250404 | 152400 | 4509771063 | 2220 | 2220 | 2220 | 2220 | 0 |
| 342 | 20250404 | 152300 | 4509771063 | 2220 | 2220 | 2220 | 2220 | 0 |
| 343 | 20250404 | 152200 | 4509771063 | 2220 | 2220 | 2220 | 2220 | 0 |
| 344 | 20250404 | 152100 | 4509771063 | 2220 | 2220 | 2220 | 2220 | 0 |
| 345 | 20250404 | 152000 | 4509771063 | 2220 | 2220 | 2220 | 2220 | 0 |
| 346 | 20250404 | 151900 | 4509771063 | 2220 | 2225 | 2230 | 2220 | 12709 |
| 347 | 20250404 | 151800 | 4481526373 | 2225 | 2225 | 2240 | 2220 | 12294 |
| 348 | 20250404 | 151700 | 4454087043 | 2225 | 2220 | 2225 | 2215 | 17747 |
| 349 | 20250404 | 151600 | 4414674823 | 2215 | 2220 | 2220 | 2215 | 4541 |
| 350 | 20250404 | 151500 | 4404615708 | 2220 | 2215 | 2220 | 2210 | 17520 |
| 351 | 20250404 | 151400 | 4365793078 | 2220 | 2220 | 2220 | 2215 | 3579 |
| 352 | 20250404 | 151300 | 4357851653 | 2215 | 2220 | 2220 | 2215 | 3514 |
| 353 | 20250404 | 151200 | 4350054073 | 2215 | 2225 | 2225 | 2215 | 6262 |
| 354 | 20250404 | 151100 | 4336144523 | 2225 | 2210 | 2225 | 2210 | 14049 |
| 355 | 20250404 | 151000 | 4305022518 | 2215 | 2215 | 2215 | 2215 | 10492 |
| 356 | 20250404 | 150900 | 4281782738 | 2215 | 2210 | 2215 | 2210 | 2500 |
| 357 | 20250404 | 150800 | 4276256738 | 2210 | 2207 | 2210 | 2205 | 4869 |
| 358 | 20250404 | 150700 | 4265497221 | 2210 | 2205 | 2210 | 2205 | 5030 |
| 359 | 20250404 | 150600 | 4254398811 | 2205 | 2205 | 2210 | 2205 | 1793 |
| 360 | 20250404 | 150500 | 4250444796 | 2205 | 2205 | 2210 | 2195 | 14137 |
| 361 | 20250404 | 150400 | 4219341421 | 2210 | 2205 | 2215 | 2200 | 5870 |
| 362 | 20250404 | 150300 | 4206382671 | 2205 | 2215 | 2215 | 2205 | 3195 |
| 363 | 20250404 | 150200 | 4199323241 | 2220 | 2210 | 2220 | 2210 | 3930 |
| 364 | 20250404 | 150100 | 4190607691 | 2210 | 2210 | 2215 | 2210 | 190 |
| 365 | 20250404 | 150000 | 4190187381 | 2215 | 2210 | 2220 | 2210 | 4601 |
| 366 | 20250404 | 145900 | 4180000371 | 2200 | 2200 | 2210 | 2200 | 483 |
| 367 | 20250404 | 145800 | 4178935376 | 2195 | 2205 | 2205 | 2195 | 4625 |
| 368 | 20250404 | 145700 | 4168773091 | 2205 | 2205 | 2205 | 2205 | 1405 |
| 369 | 20250404 | 145600 | 4165675066 | 2205 | 2195 | 2205 | 2195 | 3321 |
| 370 | 20250404 | 145500 | 4158379751 | 2195 | 2205 | 2205 | 2195 | 48 |
| 371 | 20250404 | 145400 | 4158274321 | 2200 | 2200 | 2205 | 2195 | 2623 |
| 372 | 20250404 | 145300 | 4152509866 | 2200 | 2215 | 2215 | 2200 | 540 |
| 373 | 20250404 | 145200 | 4151321351 | 2215 | 2210 | 2215 | 2200 | 4751 |
| 374 | 20250404 | 145100 | 4140860661 | 2210 | 2215 | 2215 | 2210 | 3377 |
| 375 | 20250404 | 145000 | 4133390071 | 2215 | 2220 | 2220 | 2215 | 1787 |
| 376 | 20250404 | 144900 | 4129428261 | 2230 | 2225 | 2230 | 2220 | 3185 |
| 377 | 20250404 | 144800 | 4122356961 | 2225 | 2225 | 2225 | 2220 | 2752 |
| 378 | 20250404 | 144700 | 4116241761 | 2220 | 2220 | 2225 | 2220 | 3126 |
| 379 | 20250404 | 144600 | 4109289511 | 2210 | 2210 | 2225 | 2210 | 2391 |
| 380 | 20250404 | 144500 | 4103999326 | 2230 | 2215 | 2230 | 2210 | 6178 |
| 381 | 20250404 | 144400 | 4090280831 | 2215 | 2215 | 2220 | 2195 | 6412 |
| 382 | 20250404 | 144300 | 4076135156 | 2220 | 2220 | 2220 | 2215 | 463 |
| 383 | 20250404 | 144200 | 4075107511 | 2215 | 2215 | 2215 | 2210 | 524 |
| 384 | 20250404 | 144100 | 4073946856 | 2215 | 2205 | 2215 | 2205 | 11544 |
| 385 | 20250404 | 144000 | 4048412291 | 2205 | 2205 | 2205 | 2205 | 1116 |
| 386 | 20250404 | 143900 | 4045951511 | 2205 | 2200 | 2205 | 2200 | 3179 |
| 387 | 20250404 | 143800 | 4038952596 | 2200 | 2200 | 2200 | 2195 | 1104 |
| 388 | 20250404 | 143700 | 4036523801 | 2195 | 2185 | 2195 | 2185 | 9515 |
| 389 | 20250404 | 143600 | 4015660126 | 2180 | 2185 | 2185 | 2180 | 72 |
| 390 | 20250404 | 143500 | 4015503156 | 2190 | 2180 | 2190 | 2180 | 1101 |
| 391 | 20250404 | 143400 | 4013092976 | 2185 | 2180 | 2185 | 2180 | 1412 |
| 392 | 20250404 | 143300 | 4010012581 | 2180 | 2180 | 2180 | 2180 | 212 |
| 393 | 20250404 | 143200 | 4009550421 | 2180 | 2190 | 2190 | 2180 | 8213 |
| 394 | 20250404 | 143100 | 3991604151 | 2185 | 2190 | 2190 | 2185 | 860 |
| 395 | 20250404 | 143000 | 3989722651 | 2190 | 2190 | 2190 | 2190 | 4984 |
| 396 | 20250404 | 142900 | 3978807691 | 2185 | 2185 | 2190 | 2175 | 5961 |
| 397 | 20250404 | 142800 | 3965785786 | 2175 | 2185 | 2190 | 2175 | 9023 |
| 398 | 20250404 | 142700 | 3946113846 | 2185 | 2180 | 2185 | 2180 | 9437 |
| 399 | 20250404 | 142600 | 3925513261 | 2180 | 2180 | 2180 | 2175 | 588 |
| 400 | 20250404 | 142500 | 3924233886 | 2175 | 2175 | 2180 | 2175 | 908 |
| 401 | 20250404 | 142400 | 3922258971 | 2180 | 2180 | 2180 | 2180 | 500 |
| 402 | 20250404 | 142300 | 3921168971 | 2180 | 2175 | 2180 | 2175 | 410 |
| 403 | 20250404 | 142200 | 3920277216 | 2170 | 2180 | 2180 | 2170 | 2360 |
| 404 | 20250404 | 142100 | 3915154736 | 2180 | 2180 | 2180 | 2180 | 1 |
| 405 | 20250404 | 142000 | 3915152556 | 2175 | 2175 | 2175 | 2175 | 124 |
| 406 | 20250404 | 141900 | 3914882856 | 2170 | 2177 | 2180 | 2170 | 8091 |
| 407 | 20250404 | 141800 | 3897286413 | 2180 | 2177 | 2180 | 2175 | 101 |
| 408 | 20250404 | 141700 | 3897066697 | 2180 | 2175 | 2180 | 2175 | 385 |
| 409 | 20250404 | 141600 | 3896229302 | 2175 | 2175 | 2175 | 2175 | 355 |
| 410 | 20250404 | 141500 | 3895457177 | 2180 | 2180 | 2180 | 2180 | 0 |
| 411 | 20250404 | 141400 | 3895457177 | 2180 | 2180 | 2180 | 2180 | 7 |
| 412 | 20250404 | 141300 | 3895441917 | 2180 | 2180 | 2180 | 2180 | 0 |
| 413 | 20250404 | 141200 | 3895441917 | 2180 | 2175 | 2180 | 2175 | 810 |
| 414 | 20250404 | 141100 | 3893679937 | 2175 | 2180 | 2180 | 2175 | 3540 |
| 415 | 20250404 | 141000 | 3885969492 | 2180 | 2185 | 2185 | 2180 | 2520 |
| 416 | 20250404 | 140900 | 3880475817 | 2182 | 2182 | 2182 | 2182 | 154 |
| 417 | 20250404 | 140800 | 3880139789 | 2185 | 2185 | 2190 | 2180 | 5688 |
| 418 | 20250404 | 140700 | 3867721494 | 2185 | 2195 | 2195 | 2185 | 6021 |
| 419 | 20250404 | 140600 | 3854556119 | 2190 | 2190 | 2190 | 2190 | 1517 |
| 420 | 20250404 | 140500 | 3851233889 | 2190 | 2190 | 2190 | 2190 | 189 |
| 421 | 20250404 | 140400 | 3850819979 | 2190 | 2190 | 2195 | 2190 | 1658 |
| 422 | 20250404 | 140300 | 3847183324 | 2190 | 2195 | 2195 | 2190 | 75 |
| 423 | 20250404 | 140200 | 3847018804 | 2195 | 2195 | 2195 | 2195 | 2 |
| 424 | 20250404 | 140100 | 3847014414 | 2185 | 2190 | 2190 | 2185 | 6006 |
| 425 | 20250404 | 140000 | 3833879169 | 2195 | 2195 | 2195 | 2190 | 439 |
| 426 | 20250404 | 135900 | 3832915569 | 2195 | 2195 | 2195 | 2195 | 383 |
| 427 | 20250404 | 135800 | 3832074884 | 2195 | 2195 | 2195 | 2185 | 372 |
| 428 | 20250404 | 135700 | 3831261924 | 2185 | 2190 | 2195 | 2185 | 1306 |
| 429 | 20250404 | 135600 | 3828402314 | 2185 | 2185 | 2200 | 2185 | 3994 |
| 430 | 20250404 | 135500 | 3819648589 | 2195 | 2190 | 2195 | 2185 | 1146 |
| 431 | 20250404 | 135400 | 3817138579 | 2190 | 2185 | 2195 | 2185 | 784 |
| 432 | 20250404 | 135300 | 3815425319 | 2195 | 2195 | 2195 | 2190 | 1311 |
| 433 | 20250404 | 135200 | 3812548674 | 2190 | 2195 | 2195 | 2190 | 143 |
| 434 | 20250404 | 135100 | 3812235489 | 2195 | 2185 | 2195 | 2180 | 5346 |
| 435 | 20250404 | 135000 | 3800532002 | 2180 | 2185 | 2185 | 2180 | 1479 |
| 436 | 20250404 | 134900 | 3797307747 | 2185 | 2185 | 2185 | 2185 | 143 |
| 437 | 20250404 | 134800 | 3796995292 | 2185 | 2185 | 2185 | 2185 | 29 |
| 438 | 20250404 | 134700 | 3796931927 | 2185 | 2185 | 2185 | 2185 | 77 |
| 439 | 20250404 | 134600 | 3796763682 | 2185 | 2185 | 2185 | 2185 | 44 |
| 440 | 20250404 | 134500 | 3796667542 | 2185 | 2185 | 2190 | 2180 | 1016 |
| 441 | 20250404 | 134400 | 3794452502 | 2190 | 2190 | 2190 | 2180 | 1773 |
| 442 | 20250404 | 134300 | 3790571592 | 2185 | 2185 | 2185 | 2185 | 3502 |
| 443 | 20250404 | 134200 | 3782919722 | 2185 | 2185 | 2185 | 2180 | 63 |
| 444 | 20250404 | 134100 | 3782782217 | 2185 | 2185 | 2190 | 2182 | 3811 |
| 445 | 20250404 | 134000 | 3774455393 | 2185 | 2182 | 2185 | 2180 | 127 |
| 446 | 20250404 | 133900 | 3774177991 | 2190 | 2180 | 2190 | 2175 | 1132 |
| 447 | 20250404 | 133800 | 3771706651 | 2180 | 2177 | 2180 | 2177 | 1804 |
| 448 | 20250404 | 133700 | 3767774531 | 2180 | 2175 | 2180 | 2175 | 1113 |
| 449 | 20250404 | 133600 | 3765353751 | 2170 | 2175 | 2175 | 2170 | 1021 |
| 450 | 20250404 | 133500 | 3763138076 | 2175 | 2175 | 2175 | 2170 | 1017 |
| 451 | 20250404 | 133400 | 3760926129 | 2175 | 2170 | 2175 | 2170 | 1465 |
| 452 | 20250404 | 133300 | 3757745419 | 2175 | 2170 | 2175 | 2170 | 231 |
| 453 | 20250404 | 133200 | 3757243034 | 2175 | 2175 | 2175 | 2170 | 607 |
| 454 | 20250404 | 133100 | 3755925814 | 2170 | 2170 | 2170 | 2170 | 787 |
| 455 | 20250404 | 133000 | 3754218024 | 2170 | 2170 | 2172 | 2167 | 3372 |
| 456 | 20250404 | 132900 | 3746909779 | 2170 | 2175 | 2175 | 2170 | 1160 |
| 457 | 20250404 | 132800 | 3744389284 | 2170 | 2170 | 2170 | 2170 | 2520 |
| 458 | 20250404 | 132700 | 3738920884 | 2175 | 2175 | 2175 | 2170 | 447 |
| 459 | 20250404 | 132600 | 3737950839 | 2175 | 2175 | 2175 | 2170 | 1189 |
| 460 | 20250404 | 132500 | 3735369564 | 2175 | 2165 | 2175 | 2165 | 3169 |
| 461 | 20250404 | 132400 | 3728490764 | 2170 | 2165 | 2170 | 2160 | 4329 |
| 462 | 20250404 | 132300 | 3719121491 | 2165 | 2170 | 2170 | 2160 | 323 |
| 463 | 20250404 | 132200 | 3718422281 | 2160 | 2170 | 2170 | 2160 | 3300 |
| 464 | 20250404 | 132100 | 3711292876 | 2170 | 2170 | 2170 | 2165 | 1223 |
| 465 | 20250404 | 132000 | 3708641466 | 2160 | 2170 | 2170 | 2160 | 3200 |
| 466 | 20250404 | 131900 | 3701720146 | 2165 | 2175 | 2175 | 2160 | 1655 |
| 467 | 20250404 | 131800 | 3698142861 | 2180 | 2177 | 2180 | 2165 | 15975 |
| 468 | 20250404 | 131700 | 3663523911 | 2180 | 2180 | 2180 | 2180 | 344 |
| 469 | 20250404 | 131600 | 3662773991 | 2180 | 2180 | 2180 | 2177 | 332 |
| 470 | 20250404 | 131500 | 3662050531 | 2180 | 2170 | 2180 | 2170 | 1527 |
| 471 | 20250404 | 131400 | 3658729161 | 2175 | 2175 | 2175 | 2170 | 484 |
| 472 | 20250404 | 131300 | 3657678871 | 2175 | 2175 | 2175 | 2170 | 9 |
| 473 | 20250404 | 131200 | 3657659326 | 2175 | 2175 | 2175 | 2170 | 26 |
| 474 | 20250404 | 131100 | 3657602781 | 2175 | 2175 | 2175 | 2165 | 1393 |
| 475 | 20250404 | 131000 | 3654578841 | 2175 | 2175 | 2175 | 2165 | 192 |
| 476 | 20250404 | 130900 | 3654161311 | 2175 | 2170 | 2175 | 2165 | 2094 |
| 477 | 20250404 | 130800 | 3649620686 | 2170 | 2185 | 2185 | 2165 | 24759 |
| 478 | 20250404 | 130700 | 3595874916 | 2180 | 2180 | 2180 | 2175 | 703 |
| 479 | 20250404 | 130600 | 3594345521 | 2180 | 2180 | 2185 | 2180 | 1411 |
| 480 | 20250404 | 130500 | 3591266041 | 2180 | 2175 | 2180 | 2175 | 108 |
| 481 | 20250404 | 130400 | 3591030941 | 2175 | 2175 | 2175 | 2175 | 1518 |
| 482 | 20250404 | 130300 | 3587729291 | 2180 | 2180 | 2180 | 2180 | 3535 |
| 483 | 20250404 | 130200 | 3580022991 | 2180 | 2185 | 2185 | 2180 | 2005 |
| 484 | 20250404 | 130100 | 3575643146 | 2180 | 2180 | 2180 | 2180 | 35 |
| 485 | 20250404 | 130000 | 3575566846 | 2180 | 2190 | 2190 | 2180 | 780 |
| 486 | 20250404 | 125900 | 3573866376 | 2190 | 2180 | 2190 | 2180 | 486 |
| 487 | 20250404 | 125800 | 3572803331 | 2180 | 2185 | 2185 | 2180 | 1027 |
| 488 | 20250404 | 125700 | 3570564446 | 2180 | 2180 | 2180 | 2180 | 0 |
| 489 | 20250404 | 125600 | 3570564446 | 2180 | 2180 | 2180 | 2180 | 300 |
| 490 | 20250404 | 125500 | 3569910446 | 2180 | 2180 | 2180 | 2180 | 1893 |
| 491 | 20250404 | 125400 | 3565783706 | 2180 | 2185 | 2185 | 2180 | 2461 |
| 492 | 20250404 | 125300 | 3560418636 | 2180 | 2185 | 2185 | 2180 | 51 |
| 493 | 20250404 | 125200 | 3560307206 | 2180 | 2180 | 2180 | 2180 | 3481 |
| 494 | 20250404 | 125100 | 3552718626 | 2180 | 2190 | 2190 | 2180 | 53 |
| 495 | 20250404 | 125000 | 3552603026 | 2190 | 2190 | 2190 | 2185 | 782 |
| 496 | 20250404 | 124900 | 3550890646 | 2190 | 2190 | 2190 | 2180 | 1294 |
| 497 | 20250404 | 124800 | 3548059861 | 2190 | 2190 | 2190 | 2190 | 8 |
| 498 | 20250404 | 124700 | 3548042341 | 2190 | 2190 | 2190 | 2185 | 1777 |
| 499 | 20250404 | 124600 | 3544158181 | 2185 | 2185 | 2195 | 2185 | 2888 |
| 500 | 20250404 | 124500 | 3537834381 | 2190 | 2190 | 2190 | 2180 | 366 |
| 501 | 20250404 | 124400 | 3537035941 | 2180 | 2180 | 2180 | 2175 | 11729 |
| 502 | 20250404 | 124300 | 3511467001 | 2185 | 2185 | 2190 | 2180 | 1069 |
| 503 | 20250404 | 124200 | 3509134741 | 2185 | 2195 | 2195 | 2180 | 3684 |
| 504 | 20250404 | 124100 | 3501103281 | 2190 | 2190 | 2190 | 2185 | 4279 |
| 505 | 20250404 | 124000 | 3491732971 | 2190 | 2185 | 2190 | 2185 | 1527 |
| 506 | 20250404 | 123900 | 3488396341 | 2190 | 2190 | 2195 | 2180 | 8144 |
| 507 | 20250404 | 123800 | 3470637226 | 2190 | 2190 | 2190 | 2185 | 741 |
| 508 | 20250404 | 123700 | 3469017781 | 2190 | 2190 | 2190 | 2180 | 1512 |
| 509 | 20250404 | 123600 | 3465706751 | 2180 | 2190 | 2190 | 2180 | 3627 |
| 510 | 20250404 | 123500 | 3457799491 | 2190 | 2180 | 2190 | 2180 | 436 |
| 511 | 20250404 | 123400 | 3456848651 | 2180 | 2185 | 2185 | 2180 | 4008 |
| 512 | 20250404 | 123300 | 3448101841 | 2185 | 2185 | 2185 | 2185 | 2 |
| 513 | 20250404 | 123200 | 3448097471 | 2180 | 2185 | 2185 | 2180 | 2469 |
| 514 | 20250404 | 123100 | 3442710206 | 2185 | 2185 | 2185 | 2180 | 5432 |
| 515 | 20250404 | 123000 | 3430855491 | 2185 | 2185 | 2185 | 2185 | 465 |
| 516 | 20250404 | 122900 | 3429839466 | 2185 | 2175 | 2185 | 2175 | 2616 |
| 517 | 20250404 | 122800 | 3424145106 | 2175 | 2180 | 2180 | 2175 | 3096 |
| 518 | 20250404 | 122700 | 3417411286 | 2180 | 2190 | 2195 | 2175 | 17286 |
| 519 | 20250404 | 122600 | 3379685291 | 2185 | 2195 | 2195 | 2185 | 3549 |
| 520 | 20250404 | 122500 | 3371913456 | 2195 | 2195 | 2195 | 2195 | 30 |
| 521 | 20250404 | 122400 | 3371847606 | 2195 | 2195 | 2195 | 2190 | 1074 |
| 522 | 20250404 | 122300 | 3369490956 | 2195 | 2195 | 2195 | 2195 | 0 |
| 523 | 20250404 | 122200 | 3369490956 | 2195 | 2195 | 2195 | 2190 | 3250 |
| 524 | 20250404 | 122100 | 3362371701 | 2200 | 2190 | 2200 | 2190 | 2501 |
| 525 | 20250404 | 122000 | 3356892411 | 2190 | 2195 | 2195 | 2190 | 605 |
| 526 | 20250404 | 121900 | 3355566006 | 2195 | 2200 | 2200 | 2190 | 14432 |
| 527 | 20250404 | 121800 | 3323866998 | 2197 | 2195 | 2200 | 2195 | 5192 |
| 528 | 20250404 | 121700 | 3312467816 | 2195 | 2195 | 2195 | 2192 | 1367 |
| 529 | 20250404 | 121600 | 3309468379 | 2195 | 2192 | 2195 | 2192 | 228 |
| 530 | 20250404 | 121500 | 3308968600 | 2195 | 2190 | 2195 | 2190 | 725 |
| 531 | 20250404 | 121400 | 3307379387 | 2190 | 2190 | 2192 | 2185 | 8427 |
| 532 | 20250404 | 121300 | 3288915545 | 2190 | 2195 | 2195 | 2190 | 7409 |
| 533 | 20250404 | 121200 | 3272684785 | 2195 | 2195 | 2195 | 2190 | 1542 |
| 534 | 20250404 | 121100 | 3269303560 | 2200 | 2200 | 2200 | 2190 | 16403 |
| 535 | 20250404 | 121000 | 3233237555 | 2205 | 2200 | 2205 | 2200 | 3170 |
| 536 | 20250404 | 120900 | 3226251705 | 2205 | 2200 | 2205 | 2200 | 686 |
| 537 | 20250404 | 120800 | 3224742470 | 2205 | 2210 | 2210 | 2200 | 923 |
| 538 | 20250404 | 120700 | 3222709685 | 2205 | 2210 | 2210 | 2205 | 7707 |
| 539 | 20250404 | 120600 | 3205715480 | 2210 | 2210 | 2210 | 2205 | 1208 |
| 540 | 20250404 | 120500 | 3203051300 | 2210 | 2205 | 2210 | 2205 | 1211 |
| 541 | 20250404 | 120400 | 3200381040 | 2210 | 2210 | 2210 | 2205 | 1707 |
| 542 | 20250404 | 120300 | 3196615100 | 2210 | 2205 | 2210 | 2205 | 1833 |
| 543 | 20250404 | 120200 | 3192569000 | 2205 | 2210 | 2210 | 2205 | 288 |
| 544 | 20250404 | 120100 | 3191933935 | 2210 | 2210 | 2210 | 2205 | 2381 |
| 545 | 20250404 | 120000 | 3186673250 | 2210 | 2215 | 2215 | 2210 | 3302 |
| 546 | 20250404 | 115900 | 3179367380 | 2215 | 2220 | 2220 | 2215 | 522 |
| 547 | 20250404 | 115800 | 3178209145 | 2220 | 2220 | 2220 | 2220 | 745 |
| 548 | 20250404 | 115700 | 3176555245 | 2220 | 2215 | 2230 | 2215 | 7764 |
| 549 | 20250404 | 115600 | 3159307950 | 2215 | 2215 | 2215 | 2210 | 341 |
| 550 | 20250404 | 115500 | 3158552745 | 2215 | 2215 | 2215 | 2215 | 1 |
| 551 | 20250404 | 115400 | 3158550530 | 2210 | 2225 | 2225 | 2210 | 607 |
| 552 | 20250404 | 115300 | 3157205930 | 2225 | 2215 | 2225 | 2215 | 1200 |
| 553 | 20250404 | 115200 | 3154540620 | 2215 | 2215 | 2215 | 2215 | 364 |
| 554 | 20250404 | 115100 | 3153734360 | 2215 | 2215 | 2215 | 2215 | 1689 |
| 555 | 20250404 | 115000 | 3149993225 | 2215 | 2220 | 2220 | 2215 | 3404 |
| 556 | 20250404 | 114900 | 3142438845 | 2225 | 2235 | 2235 | 2225 | 572 |
| 557 | 20250404 | 114800 | 3141160685 | 2225 | 2225 | 2225 | 2225 | 4956 |
| 558 | 20250404 | 114700 | 3130133585 | 2225 | 2220 | 2230 | 2220 | 8043 |
| 559 | 20250404 | 114600 | 3112212455 | 2215 | 2220 | 2220 | 2215 | 2444 |
| 560 | 20250404 | 114500 | 3106798980 | 2220 | 2220 | 2220 | 2215 | 1222 |
| 561 | 20250404 | 114400 | 3104089165 | 2215 | 2220 | 2220 | 2215 | 941 |
| 562 | 20250404 | 114300 | 3102003825 | 2215 | 2225 | 2225 | 2215 | 5045 |
| 563 | 20250404 | 114200 | 3090799770 | 2225 | 2220 | 2230 | 2220 | 2731 |
| 564 | 20250404 | 114100 | 3084720190 | 2220 | 2220 | 2220 | 2215 | 1261 |
| 565 | 20250404 | 114000 | 3081920775 | 2220 | 2220 | 2230 | 2220 | 6047 |
| 566 | 20250404 | 113900 | 3068479300 | 2220 | 2210 | 2220 | 2210 | 3721 |
| 567 | 20250404 | 113800 | 3060229765 | 2215 | 2215 | 2220 | 2215 | 2204 |
| 568 | 20250404 | 113700 | 3055338885 | 2215 | 2220 | 2220 | 2215 | 2207 |
| 569 | 20250404 | 113600 | 3050444190 | 2205 | 2200 | 2215 | 2200 | 6279 |
| 570 | 20250404 | 113500 | 3036589660 | 2200 | 2195 | 2205 | 2195 | 4224 |
| 571 | 20250404 | 113400 | 3027297210 | 2195 | 2195 | 2200 | 2190 | 1469 |
| 572 | 20250404 | 113300 | 3024072490 | 2195 | 2210 | 2210 | 2195 | 4927 |
| 573 | 20250404 | 113200 | 3013240255 | 2190 | 2190 | 2220 | 2185 | 15127 |
| 574 | 20250404 | 113100 | 2979969075 | 2185 | 2190 | 2200 | 2180 | 10378 |
| 575 | 20250404 | 113000 | 2957265860 | 2195 | 2185 | 2195 | 2180 | 17822 |
| 576 | 20250404 | 112900 | 2918229265 | 2185 | 2195 | 2195 | 2170 | 25589 |
| 577 | 20250404 | 112800 | 2862460570 | 2195 | 2205 | 2210 | 2180 | 11524 |
| 578 | 20250404 | 112700 | 2837201915 | 2205 | 2205 | 2215 | 2195 | 2895 |
| 579 | 20250404 | 112600 | 2830823820 | 2205 | 2210 | 2215 | 2185 | 20611 |
| 580 | 20250404 | 112500 | 2785598810 | 2195 | 2205 | 2210 | 2185 | 18451 |
| 581 | 20250404 | 112400 | 2745011420 | 2205 | 2220 | 2220 | 2205 | 8055 |
| 582 | 20250404 | 112300 | 2727192210 | 2230 | 2240 | 2245 | 2230 | 2380 |
| 583 | 20250404 | 112200 | 2721871950 | 2240 | 2230 | 2240 | 2205 | 18035 |
| 584 | 20250404 | 112100 | 2681828175 | 2230 | 2220 | 2230 | 2220 | 605 |
| 585 | 20250404 | 112000 | 2680479325 | 2230 | 2220 | 2230 | 2220 | 466 |
| 586 | 20250404 | 111900 | 2679443465 | 2215 | 2210 | 2220 | 2200 | 11045 |
| 587 | 20250404 | 111800 | 2655014770 | 2215 | 2215 | 2215 | 2210 | 15642 |
| 588 | 20250404 | 111700 | 2620369415 | 2215 | 2230 | 2235 | 2215 | 4596 |
| 589 | 20250404 | 111600 | 2610158665 | 2235 | 2245 | 2245 | 2235 | 6609 |
| 590 | 20250404 | 111500 | 2595382050 | 2235 | 2230 | 2245 | 2230 | 13267 |
| 591 | 20250404 | 111400 | 2565671635 | 2230 | 2230 | 2235 | 2225 | 1917 |
| 592 | 20250404 | 111300 | 2561400615 | 2225 | 2210 | 2235 | 2210 | 21397 |
| 593 | 20250404 | 111200 | 2513709660 | 2195 | 2210 | 2220 | 2195 | 14736 |
| 594 | 20250404 | 111100 | 2481097045 | 2195 | 2210 | 2215 | 2185 | 33067 |
| 595 | 20250404 | 111000 | 2408302965 | 2210 | 2210 | 2235 | 2205 | 9974 |
| 596 | 20250404 | 110900 | 2386163010 | 2200 | 2210 | 2215 | 2200 | 6351 |
| 597 | 20250404 | 110800 | 2372156075 | 2210 | 2190 | 2210 | 2185 | 14450 |
| 598 | 20250404 | 110700 | 2340395925 | 2190 | 2180 | 2200 | 2170 | 10353 |
| 599 | 20250404 | 110600 | 2317800490 | 2185 | 2170 | 2190 | 2165 | 25074 |
| 600 | 20250404 | 110500 | 2263158925 | 2170 | 2180 | 2190 | 2170 | 28378 |
| 601 | 20250404 | 110400 | 2201316700 | 2180 | 2190 | 2195 | 2180 | 12180 |
| 602 | 20250404 | 110300 | 2174688795 | 2195 | 2220 | 2220 | 2190 | 17715 |
| 603 | 20250404 | 110200 | 2135638205 | 2220 | 2230 | 2230 | 2220 | 5765 |
| 604 | 20250404 | 110100 | 2122838740 | 2230 | 2220 | 2230 | 2220 | 5229 |
| 605 | 20250404 | 110000 | 2111208835 | 2220 | 2220 | 2225 | 2220 | 1928 |
| 606 | 20250404 | 105900 | 2106928620 | 2215 | 2225 | 2225 | 2210 | 16075 |
| 607 | 20250404 | 105800 | 2071308050 | 2225 | 2225 | 2235 | 2225 | 4997 |
| 608 | 20250404 | 105700 | 2060188725 | 2235 | 2230 | 2235 | 2225 | 1675 |
| 609 | 20250404 | 105600 | 2056454260 | 2235 | 2230 | 2235 | 2230 | 119 |
| 610 | 20250404 | 105500 | 2056188795 | 2235 | 2230 | 2240 | 2230 | 3522 |
| 611 | 20250404 | 105400 | 2048320580 | 2232 | 2235 | 2235 | 2230 | 51 |
| 612 | 20250404 | 105300 | 2048206787 | 2240 | 2230 | 2240 | 2230 | 3744 |
| 613 | 20250404 | 105200 | 2039857657 | 2230 | 2235 | 2240 | 2230 | 1734 |
| 614 | 20250404 | 105100 | 2035982817 | 2235 | 2240 | 2240 | 2235 | 3501 |
| 615 | 20250404 | 105000 | 2028157917 | 2240 | 2240 | 2240 | 2240 | 2693 |
| 616 | 20250404 | 104900 | 2022125597 | 2245 | 2250 | 2250 | 2245 | 1193 |
| 617 | 20250404 | 104800 | 2019446157 | 2250 | 2245 | 2250 | 2245 | 2326 |
| 618 | 20250404 | 104700 | 2014223112 | 2245 | 2240 | 2245 | 2240 | 2703 |
| 619 | 20250404 | 104600 | 2008154892 | 2245 | 2240 | 2245 | 2240 | 1606 |
| 620 | 20250404 | 104500 | 2004556942 | 2240 | 2250 | 2250 | 2240 | 4061 |
| 621 | 20250404 | 104400 | 1995424557 | 2250 | 2240 | 2250 | 2240 | 4705 |
| 622 | 20250404 | 104300 | 1984877617 | 2240 | 2240 | 2240 | 2235 | 2154 |
| 623 | 20250404 | 104200 | 1980060232 | 2240 | 2250 | 2250 | 2240 | 13301 |
| 624 | 20250404 | 104100 | 1950240707 | 2250 | 2250 | 2250 | 2250 | 3035 |
| 625 | 20250404 | 104000 | 1943411957 | 2250 | 2245 | 2255 | 2245 | 1447 |
| 626 | 20250404 | 103900 | 1940158342 | 2250 | 2255 | 2255 | 2240 | 18889 |
| 627 | 20250404 | 103800 | 1897741787 | 2255 | 2245 | 2260 | 2245 | 5209 |
| 628 | 20250404 | 103700 | 1885989502 | 2245 | 2250 | 2250 | 2245 | 304 |
| 629 | 20250404 | 103600 | 1885306867 | 2255 | 2260 | 2260 | 2250 | 2860 |
| 630 | 20250404 | 103500 | 1878867227 | 2255 | 2255 | 2260 | 2255 | 2038 |
| 631 | 20250404 | 103400 | 1874262677 | 2255 | 2260 | 2260 | 2250 | 3482 |
| 632 | 20250404 | 103300 | 1866418027 | 2260 | 2265 | 2265 | 2260 | 3737 |
| 633 | 20250404 | 103200 | 1857968427 | 2265 | 2262 | 2270 | 2260 | 7405 |
| 634 | 20250404 | 103100 | 1841200159 | 2260 | 2250 | 2260 | 2250 | 11559 |
| 635 | 20250404 | 103000 | 1815106934 | 2250 | 2252 | 2252 | 2250 | 1928 |
| 636 | 20250404 | 102900 | 1810768928 | 2245 | 2240 | 2250 | 2240 | 7302 |
| 637 | 20250404 | 102800 | 1794393158 | 2240 | 2240 | 2250 | 2240 | 7407 |
| 638 | 20250404 | 102700 | 1777768283 | 2245 | 2240 | 2245 | 2240 | 798 |
| 639 | 20250404 | 102600 | 1775980238 | 2245 | 2250 | 2250 | 2240 | 13846 |
| 640 | 20250404 | 102500 | 1744860308 | 2255 | 2255 | 2260 | 2250 | 4270 |
| 641 | 20250404 | 102400 | 1735243128 | 2255 | 2260 | 2260 | 2255 | 7986 |
| 642 | 20250404 | 102300 | 1717224208 | 2260 | 2257 | 2260 | 2255 | 8478 |
| 643 | 20250404 | 102200 | 1698081928 | 2260 | 2255 | 2260 | 2255 | 326 |
| 644 | 20250404 | 102100 | 1697345668 | 2255 | 2255 | 2255 | 2255 | 1058 |
| 645 | 20250404 | 102000 | 1694959878 | 2255 | 2260 | 2260 | 2255 | 2184 |
| 646 | 20250404 | 101900 | 1690029548 | 2260 | 2260 | 2260 | 2255 | 4315 |
| 647 | 20250404 | 101800 | 1680290273 | 2260 | 2250 | 2260 | 2250 | 5871 |
| 648 | 20250404 | 101700 | 1667056668 | 2250 | 2255 | 2255 | 2250 | 2979 |
| 649 | 20250404 | 101600 | 1660346738 | 2255 | 2245 | 2255 | 2245 | 994 |
| 650 | 20250404 | 101500 | 1658109543 | 2250 | 2245 | 2255 | 2245 | 5060 |
| 651 | 20250404 | 101400 | 1646724143 | 2240 | 2245 | 2250 | 2240 | 2136 |
| 652 | 20250404 | 101300 | 1641933983 | 2245 | 2245 | 2245 | 2240 | 1691 |
| 653 | 20250404 | 101200 | 1638140128 | 2245 | 2250 | 2250 | 2240 | 6007 |
| 654 | 20250404 | 101100 | 1624652523 | 2250 | 2255 | 2255 | 2250 | 3634 |
| 655 | 20250404 | 101000 | 1616474243 | 2255 | 2255 | 2255 | 2245 | 2176 |
| 656 | 20250404 | 100900 | 1611578073 | 2250 | 2255 | 2255 | 2250 | 3497 |
| 657 | 20250404 | 100800 | 1603704253 | 2255 | 2255 | 2255 | 2250 | 575 |
| 658 | 20250404 | 100700 | 1602408033 | 2255 | 2255 | 2255 | 2250 | 4015 |
| 659 | 20250404 | 100600 | 1593356078 | 2255 | 2245 | 2255 | 2245 | 16475 |
| 660 | 20250404 | 100500 | 1556286258 | 2245 | 2245 | 2245 | 2240 | 4042 |
| 661 | 20250404 | 100400 | 1547223148 | 2250 | 2250 | 2250 | 2250 | 556 |
| 662 | 20250404 | 100300 | 1545972148 | 2250 | 2250 | 2250 | 2240 | 5479 |
| 663 | 20250404 | 100200 | 1533670714 | 2250 | 2250 | 2250 | 2247 | 6266 |
| 664 | 20250404 | 100100 | 1519586746 | 2240 | 2245 | 2250 | 2240 | 9673 |
| 665 | 20250404 | 100000 | 1497883546 | 2245 | 2250 | 2250 | 2240 | 5623 |
| 666 | 20250404 | 095900 | 1485260581 | 2245 | 2245 | 2245 | 2240 | 5714 |
| 667 | 20250404 | 095800 | 1472433666 | 2245 | 2235 | 2250 | 2235 | 5561 |
| 668 | 20250404 | 095700 | 1459955421 | 2232 | 2240 | 2240 | 2230 | 10779 |
| 669 | 20250404 | 095600 | 1435879138 | 2235 | 2245 | 2245 | 2235 | 6710 |
| 670 | 20250404 | 095500 | 1420838196 | 2245 | 2240 | 2245 | 2237 | 5924 |
| 671 | 20250404 | 095400 | 1407563556 | 2235 | 2225 | 2235 | 2215 | 17590 |
| 672 | 20250404 | 095300 | 1368417331 | 2230 | 2230 | 2230 | 2225 | 3148 |
| 673 | 20250404 | 095200 | 1361412121 | 2230 | 2225 | 2235 | 2220 | 8828 |
| 674 | 20250404 | 095100 | 1341764791 | 2220 | 2225 | 2225 | 2220 | 2270 |
| 675 | 20250404 | 095000 | 1336718411 | 2225 | 2225 | 2235 | 2225 | 16377 |
| 676 | 20250404 | 094900 | 1300245861 | 2230 | 2230 | 2240 | 2225 | 6558 |
| 677 | 20250404 | 094800 | 1285611416 | 2225 | 2235 | 2240 | 2225 | 17980 |
| 678 | 20250404 | 094700 | 1245474231 | 2235 | 2220 | 2235 | 2220 | 23847 |
| 679 | 20250404 | 094600 | 1192450521 | 2220 | 2215 | 2220 | 2215 | 6811 |
| 680 | 20250404 | 094500 | 1177362626 | 2215 | 2220 | 2220 | 2215 | 2844 |
| 681 | 20250404 | 094400 | 1171061761 | 2220 | 2210 | 2220 | 2210 | 2951 |
| 682 | 20250404 | 094300 | 1164521261 | 2210 | 2220 | 2220 | 2210 | 2219 |
| 683 | 20250404 | 094200 | 1159608976 | 2220 | 2205 | 2220 | 2205 | 22611 |
| 684 | 20250404 | 094100 | 1109567721 | 2205 | 2210 | 2210 | 2205 | 6491 |
| 685 | 20250404 | 094000 | 1095254681 | 2210 | 2205 | 2210 | 2205 | 2133 |
| 686 | 20250404 | 093900 | 1090546001 | 2205 | 2205 | 2210 | 2205 | 7233 |
| 687 | 20250404 | 093800 | 1074596881 | 2205 | 2205 | 2210 | 2200 | 16729 |
| 688 | 20250404 | 093700 | 1037728931 | 2205 | 2205 | 2205 | 2200 | 18310 |
| 689 | 20250404 | 093600 | 997397876 | 2200 | 2200 | 2205 | 2195 | 19580 |
| 690 | 20250404 | 093500 | 954310312 | 2195 | 2190 | 2200 | 2185 | 23008 |
| 691 | 20250404 | 093400 | 903850262 | 2190 | 2180 | 2190 | 2180 | 10024 |
| 692 | 20250404 | 093300 | 881954867 | 2180 | 2175 | 2180 | 2170 | 4601 |
| 693 | 20250404 | 093200 | 871956057 | 2175 | 2175 | 2175 | 2160 | 2159 |
| 694 | 20250404 | 093100 | 867282185 | 2175 | 2165 | 2175 | 2160 | 8229 |
| 695 | 20250404 | 093000 | 849453590 | 2165 | 2165 | 2170 | 2165 | 513 |
| 696 | 20250404 | 092900 | 848342540 | 2165 | 2170 | 2175 | 2165 | 5064 |
| 697 | 20250404 | 092800 | 837363800 | 2175 | 2175 | 2180 | 2170 | 3814 |
| 698 | 20250404 | 092700 | 829065810 | 2180 | 2175 | 2180 | 2170 | 3206 |
| 699 | 20250404 | 092600 | 822094965 | 2180 | 2170 | 2180 | 2170 | 4675 |
| 700 | 20250404 | 092500 | 811923615 | 2170 | 2165 | 2170 | 2160 | 9819 |
| 701 | 20250404 | 092400 | 790668720 | 2165 | 2165 | 2165 | 2160 | 6464 |
| 702 | 20250404 | 092300 | 776700000 | 2165 | 2155 | 2165 | 2155 | 7530 |
| 703 | 20250404 | 092200 | 760435515 | 2160 | 2160 | 2160 | 2150 | 8171 |
| 704 | 20250404 | 092100 | 742809680 | 2155 | 2150 | 2160 | 2150 | 12014 |
| 705 | 20250404 | 092000 | 716938378 | 2150 | 2147 | 2150 | 2145 | 1188 |
| 706 | 20250404 | 091900 | 714389226 | 2145 | 2140 | 2150 | 2140 | 2821 |
| 707 | 20250404 | 091800 | 708342231 | 2145 | 2135 | 2145 | 2130 | 9988 |
| 708 | 20250404 | 091700 | 687019496 | 2130 | 2140 | 2140 | 2130 | 7615 |
| 709 | 20250404 | 091600 | 670786066 | 2135 | 2130 | 2140 | 2130 | 2760 |
| 710 | 20250404 | 091500 | 664898041 | 2135 | 2135 | 2140 | 2130 | 12628 |
| 711 | 20250404 | 091400 | 637964381 | 2135 | 2140 | 2140 | 2130 | 14975 |
| 712 | 20250404 | 091300 | 606001366 | 2140 | 2135 | 2140 | 2135 | 11664 |
| 713 | 20250404 | 091200 | 581093336 | 2135 | 2145 | 2150 | 2135 | 16760 |
| 714 | 20250404 | 091100 | 545200376 | 2145 | 2140 | 2150 | 2140 | 668 |
| 715 | 20250404 | 091000 | 543767706 | 2150 | 2145 | 2160 | 2140 | 4758 |
| 716 | 20250404 | 090900 | 533565871 | 2152 | 2130 | 2165 | 2130 | 37059 |
| 717 | 20250404 | 090800 | 454049011 | 2135 | 2135 | 2137 | 2130 | 12354 |
| 718 | 20250404 | 090700 | 427684781 | 2135 | 2135 | 2140 | 2135 | 11995 |
| 719 | 20250404 | 090600 | 402069276 | 2135 | 2145 | 2145 | 2130 | 11200 |
| 720 | 20250404 | 090500 | 378147496 | 2145 | 2135 | 2145 | 2135 | 22907 |
| 721 | 20250404 | 090400 | 329213526 | 2135 | 2150 | 2150 | 2135 | 23878 |
| 722 | 20250404 | 090300 | 278101686 | 2150 | 2145 | 2150 | 2145 | 8687 |
| 723 | 20250404 | 090200 | 259443295 | 2140 | 2140 | 2150 | 2135 | 21768 |
| 724 | 20250404 | 090100 | 212851000 | 2140 | 2165 | 2175 | 2140 | 53989 |
| 725 | 20250404 | 090000 | 96642625 | 2175 | 2175 | 2180 | 2165 | 44447 |