37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 213400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 6008 |
| 3 | 20250221 | 213300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20250221 | 213200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20250221 | 213100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20250221 | 213000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20250221 | 212900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20250221 | 212800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20250221 | 212700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20250221 | 212600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20250221 | 212500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20250221 | 212400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20250221 | 212300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20250221 | 212200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20250221 | 212100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20250221 | 212000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20250221 | 211900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20250221 | 211800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20250221 | 211700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20250221 | 211600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20250221 | 211500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20250221 | 211400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20250221 | 211300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20250221 | 211200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20250221 | 211100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20250221 | 211000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20250221 | 210900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20250221 | 210800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20250221 | 210700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20250221 | 210600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20250221 | 210500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20250221 | 210400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 6008 |
| 33 | 20250221 | 210300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20250221 | 210200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20250221 | 210100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20250221 | 210000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20250221 | 205900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20250221 | 205800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20250221 | 205700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20250221 | 205600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20250221 | 205500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20250221 | 205400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20250221 | 205300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20250221 | 205200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20250221 | 205100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20250221 | 205000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20250221 | 204900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20250221 | 204800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20250221 | 204700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20250221 | 204600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20250221 | 204500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20250221 | 204400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20250221 | 204300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20250221 | 204200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20250221 | 204100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20250221 | 204000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20250221 | 203900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20250221 | 203800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20250221 | 203700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20250221 | 203600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20250221 | 203500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20250221 | 203400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 6008 |
| 63 | 20250221 | 203300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20250221 | 203200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20250221 | 203100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20250221 | 203000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20250221 | 202900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20250221 | 202800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20250221 | 202700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20250221 | 202600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20250221 | 202500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20250221 | 202400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20250221 | 202300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20250221 | 202200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20250221 | 202100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20250221 | 202000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20250221 | 201900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20250221 | 201800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20250221 | 201700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20250221 | 201600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20250221 | 201500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20250221 | 201400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20250221 | 201300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20250221 | 201200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20250221 | 201100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20250221 | 201000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20250221 | 200900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20250221 | 200800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20250221 | 200700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20250221 | 200600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20250221 | 200500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20250221 | 200400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 6008 |
| 93 | 20250221 | 200300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20250221 | 200200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20250221 | 200100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20250221 | 200000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20250221 | 195900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20250221 | 195800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20250221 | 195700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20250221 | 195600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20250221 | 195500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20250221 | 195400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20250221 | 195300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20250221 | 195200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20250221 | 195100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20250221 | 195000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20250221 | 194900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20250221 | 194800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20250221 | 194700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20250221 | 194600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20250221 | 194500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20250221 | 194400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20250221 | 194300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20250221 | 194200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20250221 | 194100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20250221 | 194000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20250221 | 193900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20250221 | 193800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20250221 | 193700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20250221 | 193600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20250221 | 193500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20250221 | 193400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 6008 |
| 123 | 20250221 | 193300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20250221 | 193200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20250221 | 193100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20250221 | 193000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20250221 | 192900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20250221 | 192800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20250221 | 192700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20250221 | 192600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20250221 | 192500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20250221 | 192400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20250221 | 192300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20250221 | 192200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20250221 | 192100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20250221 | 192000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20250221 | 191900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20250221 | 191800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20250221 | 191700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20250221 | 191600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20250221 | 191500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20250221 | 191400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20250221 | 191300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20250221 | 191200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20250221 | 191100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20250221 | 191000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20250221 | 190900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20250221 | 190800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20250221 | 190700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20250221 | 190600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20250221 | 190500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20250221 | 190400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 6008 |
| 153 | 20250221 | 190300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20250221 | 190200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20250221 | 190100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20250221 | 190000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20250221 | 185900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20250221 | 185800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20250221 | 185700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20250221 | 185600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20250221 | 185500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20250221 | 185400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20250221 | 185300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20250221 | 185200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20250221 | 185100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20250221 | 185000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20250221 | 184900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20250221 | 184800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20250221 | 184700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20250221 | 184600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20250221 | 184500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20250221 | 184400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20250221 | 184300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20250221 | 184200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20250221 | 184100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20250221 | 184000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20250221 | 183900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20250221 | 183800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20250221 | 183700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20250221 | 183600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20250221 | 183500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20250221 | 183400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 6008 |
| 183 | 20250221 | 183300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20250221 | 183200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20250221 | 183100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20250221 | 183000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20250221 | 182900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20250221 | 182800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20250221 | 182700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20250221 | 182600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20250221 | 182500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20250221 | 182400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20250221 | 182300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20250221 | 182200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20250221 | 182100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20250221 | 182000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20250221 | 181900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20250221 | 181800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20250221 | 181700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20250221 | 181600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20250221 | 181500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20250221 | 181400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20250221 | 181300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20250221 | 181200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20250221 | 181100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20250221 | 181000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20250221 | 180900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20250221 | 180800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20250221 | 180700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20250221 | 180600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20250221 | 180500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20250221 | 180400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 6008 |
| 213 | 20250221 | 180300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20250221 | 180200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20250221 | 180100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20250221 | 180000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20250221 | 175900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20250221 | 175800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20250221 | 175700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20250221 | 175600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20250221 | 175500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20250221 | 175400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20250221 | 175300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20250221 | 175200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20250221 | 175100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20250221 | 175000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20250221 | 174900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20250221 | 174800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20250221 | 174700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20250221 | 174600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20250221 | 174500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20250221 | 174400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20250221 | 174300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20250221 | 174200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20250221 | 174100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20250221 | 174000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20250221 | 173900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20250221 | 173800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20250221 | 173700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20250221 | 173600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20250221 | 173500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20250221 | 173400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 6008 |
| 243 | 20250221 | 173300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20250221 | 173200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20250221 | 173100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20250221 | 173000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20250221 | 172900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20250221 | 172800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20250221 | 172700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20250221 | 172600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20250221 | 172500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20250221 | 172400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20250221 | 172300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20250221 | 172200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20250221 | 172100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20250221 | 172000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20250221 | 171900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20250221 | 171800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20250221 | 171700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20250221 | 171600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20250221 | 171500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20250221 | 171400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20250221 | 171300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20250221 | 171200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20250221 | 171100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20250221 | 171000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20250221 | 170900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20250221 | 170800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20250221 | 170700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20250221 | 170600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20250221 | 170500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20250221 | 170400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 6008 |
| 273 | 20250221 | 170300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20250221 | 170200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20250221 | 170100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20250221 | 170000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20250221 | 165900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20250221 | 165800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20250221 | 165700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20250221 | 165600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20250221 | 165500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20250221 | 165400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20250221 | 165300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20250221 | 165200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20250221 | 165100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20250221 | 165000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20250221 | 164900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20250221 | 164800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20250221 | 164700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20250221 | 164600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20250221 | 164500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20250221 | 164400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20250221 | 164300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20250221 | 164200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20250221 | 164100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20250221 | 164000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20250221 | 163900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20250221 | 163800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20250221 | 163700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20250221 | 163600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20250221 | 163500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20250221 | 163400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 6008 |
| 303 | 20250221 | 163300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20250221 | 163200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20250221 | 163100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20250221 | 163000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20250221 | 162900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20250221 | 162800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20250221 | 162700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20250221 | 162600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20250221 | 162500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20250221 | 162400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20250221 | 162300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20250221 | 162200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20250221 | 162100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20250221 | 162000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20250221 | 161900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20250221 | 161800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20250221 | 161700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20250221 | 161600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20250221 | 161500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20250221 | 161400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20250221 | 161300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20250221 | 161200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20250221 | 161100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20250221 | 161000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20250221 | 160900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20250221 | 160800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20250221 | 160700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20250221 | 160600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20250221 | 160500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20250221 | 160400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 6008 |
| 333 | 20250221 | 160300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20250221 | 160200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 335 | 20250221 | 160100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 336 | 20250221 | 160000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 337 | 20250221 | 155900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20250221 | 155800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 339 | 20250221 | 155700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 340 | 20250221 | 155600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 341 | 20250221 | 155500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 342 | 20250221 | 155400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 343 | 20250221 | 155300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 344 | 20250221 | 155200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 345 | 20250221 | 155100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 346 | 20250221 | 155000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 347 | 20250221 | 154900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 348 | 20250221 | 154800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 349 | 20250221 | 154700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 350 | 20250221 | 154600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 351 | 20250221 | 154500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 352 | 20250221 | 154400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 353 | 20250221 | 154300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 354 | 20250221 | 154200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 355 | 20250221 | 154100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 356 | 20250221 | 154000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 357 | 20250221 | 153900 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 358 | 20250221 | 153800 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 359 | 20250221 | 153700 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 360 | 20250221 | 153600 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 361 | 20250221 | 153500 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 362 | 20250221 | 153400 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 6008 |
| 363 | 20250221 | 153300 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 364 | 20250221 | 153200 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 365 | 20250221 | 153100 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 366 | 20250221 | 153000 | 7437774310 | 8600 | 8600 | 8600 | 8600 | 6008 |
| 367 | 20250221 | 152900 | 7386105510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 368 | 20250221 | 152800 | 7386105510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 369 | 20250221 | 152700 | 7386105510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 370 | 20250221 | 152600 | 7386105510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 371 | 20250221 | 152500 | 7386105510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 372 | 20250221 | 152400 | 7386105510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 373 | 20250221 | 152300 | 7386105510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 374 | 20250221 | 152200 | 7386105510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 375 | 20250221 | 152100 | 7386105510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 376 | 20250221 | 152000 | 7386105510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 377 | 20250221 | 151900 | 7386105510 | 8650 | 8640 | 8660 | 8640 | 754 |
| 378 | 20250221 | 151800 | 7379579520 | 8640 | 8620 | 8670 | 8620 | 845 |
| 379 | 20250221 | 151700 | 7372270320 | 8630 | 8630 | 8640 | 8610 | 1377 |
| 380 | 20250221 | 151600 | 7360387170 | 8600 | 8560 | 8640 | 8560 | 2524 |
| 381 | 20250221 | 151500 | 7338711790 | 8550 | 8570 | 8600 | 8540 | 1321 |
| 382 | 20250221 | 151400 | 7327370820 | 8600 | 8610 | 8610 | 8570 | 5086 |
| 383 | 20250221 | 151300 | 7283631630 | 8680 | 8680 | 8690 | 8600 | 2193 |
| 384 | 20250221 | 151200 | 7264697760 | 8680 | 8670 | 8680 | 8640 | 763 |
| 385 | 20250221 | 151100 | 7258081760 | 8640 | 8650 | 8670 | 8640 | 947 |
| 386 | 20250221 | 151000 | 7249891220 | 8650 | 8660 | 8660 | 8650 | 1001 |
| 387 | 20250221 | 150900 | 7241232450 | 8660 | 8680 | 8690 | 8660 | 184 |
| 388 | 20250221 | 150800 | 7239636100 | 8680 | 8670 | 8680 | 8640 | 1091 |
| 389 | 20250221 | 150700 | 7230180930 | 8670 | 8670 | 8680 | 8650 | 1384 |
| 390 | 20250221 | 150600 | 7218181060 | 8670 | 8620 | 8670 | 8610 | 1604 |
| 391 | 20250221 | 150500 | 7204341810 | 8620 | 8580 | 8650 | 8580 | 1476 |
| 392 | 20250221 | 150400 | 7191588470 | 8590 | 8630 | 8630 | 8590 | 3704 |
| 393 | 20250221 | 150300 | 7159743940 | 8590 | 8590 | 8640 | 8590 | 1945 |
| 394 | 20250221 | 150200 | 7143016550 | 8590 | 8610 | 8610 | 8520 | 7505 |
| 395 | 20250221 | 150100 | 7078664810 | 8610 | 8650 | 8660 | 8610 | 1575 |
| 396 | 20250221 | 150000 | 7065090980 | 8650 | 8690 | 8690 | 8650 | 1190 |
| 397 | 20250221 | 145900 | 7054791060 | 8690 | 8650 | 8700 | 8650 | 4318 |
| 398 | 20250221 | 145800 | 7017400530 | 8650 | 8680 | 8680 | 8650 | 1039 |
| 399 | 20250221 | 145700 | 7008382880 | 8720 | 8670 | 8720 | 8670 | 168 |
| 400 | 20250221 | 145600 | 7006925920 | 8670 | 8710 | 8710 | 8670 | 2853 |
| 401 | 20250221 | 145500 | 6982172930 | 8720 | 8750 | 8750 | 8720 | 1764 |
| 402 | 20250221 | 145400 | 6966767760 | 8750 | 8770 | 8770 | 8750 | 596 |
| 403 | 20250221 | 145300 | 6961549670 | 8790 | 8670 | 8790 | 8670 | 1020 |
| 404 | 20250221 | 145200 | 6952658100 | 8670 | 8710 | 8710 | 8630 | 1632 |
| 405 | 20250221 | 145100 | 6938510150 | 8720 | 8700 | 8730 | 8700 | 1792 |
| 406 | 20250221 | 145000 | 6922892350 | 8710 | 8690 | 8730 | 8690 | 1266 |
| 407 | 20250221 | 144900 | 6911862050 | 8690 | 8690 | 8720 | 8690 | 960 |
| 408 | 20250221 | 144800 | 6903503950 | 8700 | 8720 | 8720 | 8690 | 1049 |
| 409 | 20250221 | 144700 | 6894370630 | 8720 | 8730 | 8730 | 8710 | 815 |
| 410 | 20250221 | 144600 | 6887262650 | 8730 | 8750 | 8760 | 8730 | 452 |
| 411 | 20250221 | 144500 | 6883307460 | 8760 | 8770 | 8770 | 8740 | 295 |
| 412 | 20250221 | 144400 | 6880724000 | 8770 | 8830 | 8830 | 8770 | 2357 |
| 413 | 20250221 | 144300 | 6859960690 | 8830 | 8780 | 8830 | 8780 | 4177 |
| 414 | 20250221 | 144200 | 6823124390 | 8780 | 8770 | 8790 | 8750 | 662 |
| 415 | 20250221 | 144100 | 6817317800 | 8770 | 8720 | 8780 | 8720 | 1288 |
| 416 | 20250221 | 144000 | 6806037340 | 8730 | 8680 | 8740 | 8680 | 1565 |
| 417 | 20250221 | 143900 | 6792380220 | 8730 | 8710 | 8730 | 8680 | 2426 |
| 418 | 20250221 | 143800 | 6771273400 | 8710 | 8730 | 8740 | 8700 | 1868 |
| 419 | 20250221 | 143700 | 6754987570 | 8730 | 8770 | 8770 | 8730 | 1262 |
| 420 | 20250221 | 143600 | 6743955400 | 8770 | 8760 | 8770 | 8760 | 87 |
| 421 | 20250221 | 143500 | 6743193010 | 8770 | 8760 | 8770 | 8760 | 97 |
| 422 | 20250221 | 143400 | 6742342420 | 8760 | 8760 | 8770 | 8750 | 641 |
| 423 | 20250221 | 143300 | 6736724970 | 8750 | 8750 | 8760 | 8750 | 2051 |
| 424 | 20250221 | 143200 | 6718776830 | 8750 | 8790 | 8790 | 8740 | 2520 |
| 425 | 20250221 | 143100 | 6696705110 | 8770 | 8770 | 8820 | 8770 | 1906 |
| 426 | 20250221 | 143000 | 6679947880 | 8770 | 8830 | 8830 | 8770 | 1939 |
| 427 | 20250221 | 142900 | 6662911080 | 8830 | 8770 | 8830 | 8770 | 4246 |
| 428 | 20250221 | 142800 | 6625545540 | 8770 | 8780 | 8780 | 8770 | 606 |
| 429 | 20250221 | 142700 | 6620230360 | 8780 | 8740 | 8780 | 8710 | 1481 |
| 430 | 20250221 | 142600 | 6607270190 | 8730 | 8750 | 8750 | 8700 | 1110 |
| 431 | 20250221 | 142500 | 6597583600 | 8750 | 8740 | 8760 | 8690 | 3856 |
| 432 | 20250221 | 142400 | 6564017050 | 8760 | 8750 | 8760 | 8610 | 6201 |
| 433 | 20250221 | 142300 | 6510012830 | 8760 | 8760 | 8780 | 8760 | 1348 |
| 434 | 20250221 | 142200 | 6498187100 | 8780 | 8780 | 8790 | 8760 | 1070 |
| 435 | 20250221 | 142100 | 6488798270 | 8740 | 8740 | 8780 | 8730 | 3206 |
| 436 | 20250221 | 142000 | 6460757540 | 8740 | 8700 | 8740 | 8700 | 499 |
| 437 | 20250221 | 141900 | 6456403750 | 8660 | 8720 | 8720 | 8640 | 5746 |
| 438 | 20250221 | 141800 | 6406655440 | 8690 | 8720 | 8720 | 8670 | 1373 |
| 439 | 20250221 | 141700 | 6394741650 | 8720 | 8650 | 8720 | 8650 | 987 |
| 440 | 20250221 | 141600 | 6386173380 | 8650 | 8700 | 8700 | 8650 | 3590 |
| 441 | 20250221 | 141500 | 6355016980 | 8700 | 8680 | 8720 | 8670 | 1458 |
| 442 | 20250221 | 141400 | 6342354090 | 8690 | 8790 | 8830 | 8690 | 2995 |
| 443 | 20250221 | 141300 | 6316137560 | 8830 | 8740 | 8860 | 8710 | 7163 |
| 444 | 20250221 | 141200 | 6253244680 | 8710 | 8700 | 8720 | 8680 | 5429 |
| 445 | 20250221 | 141100 | 6206007670 | 8700 | 8700 | 8730 | 8670 | 4477 |
| 446 | 20250221 | 141000 | 6167090680 | 8700 | 8720 | 8770 | 8700 | 4280 |
| 447 | 20250221 | 140900 | 6129780800 | 8770 | 8720 | 8810 | 8710 | 6677 |
| 448 | 20250221 | 140800 | 6071308030 | 8680 | 8860 | 8870 | 8650 | 23792 |
| 449 | 20250221 | 140700 | 5862001260 | 8860 | 8890 | 8930 | 8830 | 8382 |
| 450 | 20250221 | 140600 | 5787695420 | 8880 | 8970 | 8980 | 8850 | 12404 |
| 451 | 20250221 | 140500 | 5677158000 | 8970 | 9010 | 9050 | 8900 | 12663 |
| 452 | 20250221 | 140400 | 5563618560 | 9010 | 9060 | 9100 | 9010 | 31359 |
| 453 | 20250221 | 140300 | 5279618900 | 9040 | 8920 | 9060 | 8920 | 32859 |
| 454 | 20250221 | 140200 | 4983936200 | 8920 | 8910 | 8920 | 8900 | 8208 |
| 455 | 20250221 | 140100 | 4910806580 | 8920 | 8890 | 8920 | 8870 | 11143 |
| 456 | 20250221 | 140000 | 4811752360 | 8890 | 8870 | 8900 | 8870 | 13768 |
| 457 | 20250221 | 135900 | 4689305850 | 8870 | 8850 | 8880 | 8820 | 7883 |
| 458 | 20250221 | 135800 | 4619470770 | 8840 | 8870 | 8880 | 8800 | 11648 |
| 459 | 20250221 | 135700 | 4516331850 | 8860 | 8790 | 8860 | 8750 | 8216 |
| 460 | 20250221 | 135600 | 4444026320 | 8790 | 8770 | 8830 | 8730 | 14147 |
| 461 | 20250221 | 135500 | 4319641860 | 8770 | 8710 | 8770 | 8670 | 4431 |
| 462 | 20250221 | 135400 | 4281055300 | 8720 | 8700 | 8800 | 8680 | 16655 |
| 463 | 20250221 | 135300 | 4135479590 | 8700 | 8660 | 8720 | 8650 | 16385 |
| 464 | 20250221 | 135200 | 3993016100 | 8660 | 8640 | 8690 | 8620 | 6292 |
| 465 | 20250221 | 135100 | 3938539250 | 8640 | 8590 | 8680 | 8580 | 7839 |
| 466 | 20250221 | 135000 | 3870890330 | 8580 | 8610 | 8610 | 8570 | 1970 |
| 467 | 20250221 | 134900 | 3853989960 | 8610 | 8570 | 8620 | 8570 | 2781 |
| 468 | 20250221 | 134800 | 3830075190 | 8590 | 8550 | 8590 | 8550 | 1177 |
| 469 | 20250221 | 134700 | 3819971800 | 8590 | 8590 | 8590 | 8590 | 1005 |
| 470 | 20250221 | 134600 | 3811338850 | 8590 | 8570 | 8600 | 8570 | 548 |
| 471 | 20250221 | 134500 | 3806627330 | 8560 | 8490 | 8560 | 8480 | 770 |
| 472 | 20250221 | 134400 | 3800054780 | 8470 | 8540 | 8540 | 8460 | 3432 |
| 473 | 20250221 | 134300 | 3770975030 | 8480 | 8560 | 8570 | 8480 | 2505 |
| 474 | 20250221 | 134200 | 3749672490 | 8570 | 8600 | 8600 | 8570 | 1092 |
| 475 | 20250221 | 134100 | 3740292800 | 8620 | 8560 | 8630 | 8560 | 4542 |
| 476 | 20250221 | 134000 | 3701240130 | 8550 | 8480 | 8550 | 8480 | 600 |
| 477 | 20250221 | 133900 | 3696123750 | 8540 | 8490 | 8540 | 8480 | 309 |
| 478 | 20250221 | 133800 | 3693500310 | 8480 | 8540 | 8540 | 8480 | 656 |
| 479 | 20250221 | 133700 | 3687910420 | 8530 | 8560 | 8570 | 8530 | 1311 |
| 480 | 20250221 | 133600 | 3676694000 | 8560 | 8600 | 8600 | 8560 | 252 |
| 481 | 20250221 | 133500 | 3674534220 | 8600 | 8500 | 8640 | 8500 | 8713 |
| 482 | 20250221 | 133400 | 3599616850 | 8500 | 8470 | 8540 | 8470 | 1556 |
| 483 | 20250221 | 133300 | 3586382170 | 8460 | 8470 | 8470 | 8460 | 2075 |
| 484 | 20250221 | 133200 | 3568807190 | 8490 | 8470 | 8490 | 8450 | 1141 |
| 485 | 20250221 | 133100 | 3559159100 | 8470 | 8520 | 8540 | 8460 | 4580 |
| 486 | 20250221 | 133000 | 3520246720 | 8520 | 8610 | 8610 | 8520 | 2280 |
| 487 | 20250221 | 132900 | 3500666900 | 8610 | 8540 | 8610 | 8530 | 2104 |
| 488 | 20250221 | 132800 | 3482684090 | 8530 | 8570 | 8580 | 8530 | 2791 |
| 489 | 20250221 | 132700 | 3458821440 | 8560 | 8600 | 8640 | 8560 | 5535 |
| 490 | 20250221 | 132600 | 3411363260 | 8640 | 8640 | 8640 | 8590 | 1874 |
| 491 | 20250221 | 132500 | 3395189940 | 8590 | 8550 | 8630 | 8540 | 4738 |
| 492 | 20250221 | 132400 | 3354473040 | 8590 | 8590 | 8590 | 8540 | 3659 |
| 493 | 20250221 | 132300 | 3323105610 | 8590 | 8540 | 8590 | 8540 | 1795 |
| 494 | 20250221 | 132200 | 3307765350 | 8570 | 8550 | 8580 | 8540 | 3213 |
| 495 | 20250221 | 132100 | 3280248470 | 8550 | 8640 | 8660 | 8540 | 6411 |
| 496 | 20250221 | 132000 | 3224994190 | 8640 | 8540 | 8650 | 8540 | 2949 |
| 497 | 20250221 | 131900 | 3199629400 | 8540 | 8480 | 8570 | 8470 | 2662 |
| 498 | 20250221 | 131800 | 3176894560 | 8460 | 8580 | 8580 | 8430 | 16714 |
| 499 | 20250221 | 131700 | 3035131430 | 8580 | 8720 | 8720 | 8550 | 15712 |
| 500 | 20250221 | 131600 | 2899416160 | 8670 | 8700 | 8780 | 8650 | 15598 |
| 501 | 20250221 | 131500 | 2763710190 | 8680 | 8610 | 8800 | 8590 | 41873 |
| 502 | 20250221 | 131400 | 2400243200 | 8570 | 8570 | 8570 | 8570 | 0 |
| 503 | 20250221 | 131300 | 2400243200 | 8570 | 8550 | 8570 | 8550 | 3682 |
| 504 | 20250221 | 131200 | 2368703540 | 8550 | 8490 | 8550 | 8490 | 14645 |
| 505 | 20250221 | 131100 | 2244145340 | 8480 | 8470 | 8490 | 8460 | 4027 |
| 506 | 20250221 | 131000 | 2210010530 | 8470 | 8460 | 8470 | 8450 | 3334 |
| 507 | 20250221 | 130900 | 2181793260 | 8460 | 8440 | 8470 | 8440 | 977 |
| 508 | 20250221 | 130800 | 2173530810 | 8460 | 8460 | 8470 | 8450 | 1897 |
| 509 | 20250221 | 130700 | 2157483590 | 8460 | 8450 | 8460 | 8450 | 1984 |
| 510 | 20250221 | 130600 | 2140707450 | 8410 | 8400 | 8460 | 8400 | 5338 |
| 511 | 20250221 | 130500 | 2095645070 | 8420 | 8430 | 8430 | 8400 | 373 |
| 512 | 20250221 | 130400 | 2092500850 | 8430 | 8410 | 8430 | 8410 | 1295 |
| 513 | 20250221 | 130300 | 2081584060 | 8410 | 8400 | 8410 | 8380 | 3264 |
| 514 | 20250221 | 130200 | 2054149760 | 8400 | 8410 | 8410 | 8370 | 926 |
| 515 | 20250221 | 130100 | 2046370860 | 8400 | 8430 | 8430 | 8370 | 2985 |
| 516 | 20250221 | 130000 | 2021291510 | 8440 | 8420 | 8450 | 8420 | 1306 |
| 517 | 20250221 | 125900 | 2010259310 | 8460 | 8360 | 8470 | 8360 | 19437 |
| 518 | 20250221 | 125800 | 1846287260 | 8330 | 8340 | 8360 | 8320 | 1368 |
| 519 | 20250221 | 125700 | 1834895500 | 8340 | 8380 | 8380 | 8340 | 771 |
| 520 | 20250221 | 125600 | 1828457880 | 8380 | 8350 | 8400 | 8340 | 6463 |
| 521 | 20250221 | 125500 | 1774330400 | 8340 | 8360 | 8360 | 8280 | 1702 |
| 522 | 20250221 | 125400 | 1760121130 | 8370 | 8390 | 8400 | 8360 | 1085 |
| 523 | 20250221 | 125300 | 1751026320 | 8400 | 8410 | 8450 | 8360 | 5071 |
| 524 | 20250221 | 125200 | 1708326110 | 8410 | 8330 | 8420 | 8330 | 7597 |
| 525 | 20250221 | 125100 | 1644589310 | 8270 | 8400 | 8400 | 8250 | 4252 |
| 526 | 20250221 | 125000 | 1609080430 | 8380 | 8390 | 8430 | 8370 | 9586 |
| 527 | 20250221 | 124900 | 1528561930 | 8390 | 8370 | 8400 | 8370 | 4049 |
| 528 | 20250221 | 124800 | 1494571880 | 8370 | 8250 | 8380 | 8240 | 15447 |
| 529 | 20250221 | 124700 | 1366391270 | 8250 | 8250 | 8250 | 8210 | 867 |
| 530 | 20250221 | 124600 | 1359250810 | 8250 | 8220 | 8250 | 8220 | 2 |
| 531 | 20250221 | 124500 | 1359234340 | 8210 | 8250 | 8250 | 8210 | 564 |
| 532 | 20250221 | 124400 | 1354584880 | 8250 | 8240 | 8250 | 8210 | 384 |
| 533 | 20250221 | 124300 | 1351421190 | 8240 | 8250 | 8260 | 8240 | 51 |
| 534 | 20250221 | 124200 | 1351000050 | 8240 | 8240 | 8260 | 8240 | 1458 |
| 535 | 20250221 | 124100 | 1338982040 | 8230 | 8230 | 8230 | 8230 | 572 |
| 536 | 20250221 | 124000 | 1334274480 | 8220 | 8220 | 8220 | 8220 | 146 |
| 537 | 20250221 | 123900 | 1333074360 | 8220 | 8210 | 8230 | 8210 | 205 |
| 538 | 20250221 | 123800 | 1331389260 | 8210 | 8230 | 8230 | 8210 | 194 |
| 539 | 20250221 | 123700 | 1329794000 | 8230 | 8230 | 8230 | 8220 | 1173 |
| 540 | 20250221 | 123600 | 1320140250 | 8230 | 8200 | 8230 | 8200 | 4897 |
| 541 | 20250221 | 123500 | 1279921740 | 8200 | 8200 | 8200 | 8200 | 660 |
| 542 | 20250221 | 123400 | 1274509740 | 8190 | 8190 | 8190 | 8190 | 640 |
| 543 | 20250221 | 123300 | 1269268140 | 8200 | 8200 | 8200 | 8200 | 0 |
| 544 | 20250221 | 123200 | 1269268140 | 8200 | 8200 | 8200 | 8150 | 95 |
| 545 | 20250221 | 123100 | 1268491140 | 8200 | 8160 | 8200 | 8150 | 1445 |
| 546 | 20250221 | 123000 | 1256667320 | 8160 | 8140 | 8160 | 8140 | 7 |
| 547 | 20250221 | 122900 | 1256610290 | 8180 | 8180 | 8180 | 8180 | 0 |
| 548 | 20250221 | 122800 | 1256610290 | 8180 | 8180 | 8180 | 8180 | 0 |
| 549 | 20250221 | 122700 | 1256610290 | 8180 | 8180 | 8190 | 8160 | 102 |
| 550 | 20250221 | 122600 | 1255775510 | 8190 | 8160 | 8190 | 8160 | 4001 |
| 551 | 20250221 | 122500 | 1223040500 | 8130 | 8130 | 8130 | 8130 | 260 |
| 552 | 20250221 | 122400 | 1220926700 | 8130 | 8140 | 8140 | 8130 | 312 |
| 553 | 20250221 | 122300 | 1218388840 | 8130 | 8120 | 8130 | 8120 | 88 |
| 554 | 20250221 | 122200 | 1217673680 | 8090 | 8110 | 8120 | 8090 | 1681 |
| 555 | 20250221 | 122100 | 1204044550 | 8110 | 8120 | 8120 | 8110 | 280 |
| 556 | 20250221 | 122000 | 1201771930 | 8130 | 8130 | 8130 | 8130 | 237 |
| 557 | 20250221 | 121900 | 1199845120 | 8130 | 8140 | 8140 | 8130 | 638 |
| 558 | 20250221 | 121800 | 1194654340 | 8190 | 8150 | 8190 | 8150 | 1499 |
| 559 | 20250221 | 121700 | 1182386660 | 8150 | 8140 | 8150 | 8140 | 105 |
| 560 | 20250221 | 121600 | 1181530930 | 8150 | 8150 | 8150 | 8150 | 1 |
| 561 | 20250221 | 121500 | 1181522780 | 8150 | 8160 | 8200 | 8150 | 281 |
| 562 | 20250221 | 121400 | 1179232070 | 8200 | 8120 | 8200 | 8120 | 294 |
| 563 | 20250221 | 121300 | 1176823050 | 8110 | 8180 | 8250 | 8100 | 5665 |
| 564 | 20250221 | 121200 | 1130406010 | 8180 | 8150 | 8180 | 8150 | 5742 |
| 565 | 20250221 | 121100 | 1083492460 | 8130 | 8110 | 8140 | 8110 | 1769 |
| 566 | 20250221 | 121000 | 1069109930 | 8110 | 8080 | 8110 | 8080 | 7 |
| 567 | 20250221 | 120900 | 1069053290 | 8070 | 8090 | 8090 | 8070 | 555 |
| 568 | 20250221 | 120800 | 1064573010 | 8100 | 8100 | 8100 | 8100 | 0 |
| 569 | 20250221 | 120700 | 1064573010 | 8100 | 8100 | 8110 | 8100 | 391 |
| 570 | 20250221 | 120600 | 1061405110 | 8110 | 8100 | 8110 | 8100 | 320 |
| 571 | 20250221 | 120500 | 1058811660 | 8100 | 8100 | 8100 | 8100 | 0 |
| 572 | 20250221 | 120400 | 1058811660 | 8100 | 8100 | 8100 | 8100 | 2 |
| 573 | 20250221 | 120300 | 1058795460 | 8100 | 8100 | 8100 | 8100 | 5 |
| 574 | 20250221 | 120200 | 1058754960 | 8100 | 8090 | 8100 | 8090 | 10 |
| 575 | 20250221 | 120100 | 1058674030 | 8070 | 8090 | 8090 | 8070 | 1181 |
| 576 | 20250221 | 120000 | 1049134380 | 8100 | 8100 | 8100 | 8100 | 61 |
| 577 | 20250221 | 115900 | 1048640280 | 8100 | 8100 | 8100 | 8100 | 557 |
| 578 | 20250221 | 115800 | 1044128580 | 8100 | 8100 | 8100 | 8090 | 41 |
| 579 | 20250221 | 115700 | 1043796490 | 8090 | 8090 | 8090 | 8090 | 0 |
| 580 | 20250221 | 115600 | 1043796490 | 8090 | 8090 | 8090 | 8090 | 0 |
| 581 | 20250221 | 115500 | 1043796490 | 8090 | 8080 | 8100 | 8080 | 755 |
| 582 | 20250221 | 115400 | 1037694670 | 8080 | 8080 | 8080 | 8080 | 63 |
| 583 | 20250221 | 115300 | 1037185630 | 8080 | 8080 | 8080 | 8080 | 9 |
| 584 | 20250221 | 115200 | 1037112910 | 8070 | 8070 | 8070 | 8070 | 115 |
| 585 | 20250221 | 115100 | 1036184860 | 8080 | 8080 | 8080 | 8080 | 0 |
| 586 | 20250221 | 115000 | 1036184860 | 8080 | 8070 | 8080 | 8070 | 41 |
| 587 | 20250221 | 114900 | 1035853590 | 8080 | 8080 | 8080 | 8080 | 64 |
| 588 | 20250221 | 114800 | 1035336470 | 8080 | 8080 | 8080 | 8080 | 957 |
| 589 | 20250221 | 114700 | 1027603910 | 8080 | 8080 | 8080 | 8080 | 151 |
| 590 | 20250221 | 114600 | 1026383830 | 8080 | 8080 | 8080 | 8080 | 70 |
| 591 | 20250221 | 114500 | 1025818230 | 8080 | 8080 | 8080 | 8080 | 19 |
| 592 | 20250221 | 114400 | 1025664710 | 8080 | 8080 | 8080 | 8080 | 71 |
| 593 | 20250221 | 114300 | 1025091030 | 8090 | 8090 | 8090 | 8090 | 73 |
| 594 | 20250221 | 114200 | 1024500460 | 8100 | 8100 | 8100 | 8100 | 71 |
| 595 | 20250221 | 114100 | 1023925360 | 8090 | 8080 | 8090 | 8080 | 1213 |
| 596 | 20250221 | 114000 | 1014118150 | 8090 | 8100 | 8100 | 8090 | 806 |
| 597 | 20250221 | 113900 | 1007597360 | 8090 | 8100 | 8100 | 8090 | 98 |
| 598 | 20250221 | 113800 | 1006804330 | 8100 | 8100 | 8100 | 8100 | 1 |
| 599 | 20250221 | 113700 | 1006796230 | 8080 | 8090 | 8090 | 8080 | 46 |
| 600 | 20250221 | 113600 | 1006424100 | 8100 | 8100 | 8100 | 8100 | 294 |
| 601 | 20250221 | 113500 | 1004042700 | 8100 | 8100 | 8100 | 8100 | 7 |
| 602 | 20250221 | 113400 | 1003986000 | 8100 | 8090 | 8100 | 8080 | 88 |
| 603 | 20250221 | 113300 | 1003274390 | 8090 | 8070 | 8090 | 8070 | 440 |
| 604 | 20250221 | 113200 | 999723090 | 8070 | 8060 | 8070 | 8060 | 712 |
| 605 | 20250221 | 113100 | 993982270 | 8050 | 8070 | 8070 | 8010 | 1877 |
| 606 | 20250221 | 113000 | 978903990 | 8070 | 8050 | 8070 | 8040 | 496 |
| 607 | 20250221 | 112900 | 974912500 | 8050 | 8050 | 8050 | 8050 | 5 |
| 608 | 20250221 | 112800 | 974872250 | 8050 | 8050 | 8050 | 8050 | 1 |
| 609 | 20250221 | 112700 | 974864200 | 8050 | 8050 | 8050 | 8050 | 0 |
| 610 | 20250221 | 112600 | 974864200 | 8050 | 8050 | 8050 | 8050 | 0 |
| 611 | 20250221 | 112500 | 974864200 | 8050 | 8040 | 8050 | 8040 | 264 |
| 612 | 20250221 | 112400 | 972741600 | 8050 | 8070 | 8070 | 8040 | 745 |
| 613 | 20250221 | 112300 | 966741810 | 8080 | 8080 | 8080 | 8080 | 1 |
| 614 | 20250221 | 112200 | 966733730 | 8080 | 8080 | 8080 | 8080 | 16 |
| 615 | 20250221 | 112100 | 966604450 | 8070 | 8070 | 8070 | 8070 | 200 |
| 616 | 20250221 | 112000 | 964990450 | 8110 | 8110 | 8110 | 8110 | 0 |
| 617 | 20250221 | 111900 | 964990450 | 8110 | 8090 | 8110 | 8090 | 3256 |
| 618 | 20250221 | 111800 | 938616940 | 8090 | 8090 | 8090 | 8050 | 326 |
| 619 | 20250221 | 111700 | 935981040 | 8050 | 8050 | 8050 | 8050 | 18 |
| 620 | 20250221 | 111600 | 935836140 | 8080 | 8080 | 8080 | 8080 | 427 |
| 621 | 20250221 | 111500 | 932385980 | 8070 | 8050 | 8070 | 8050 | 268 |
| 622 | 20250221 | 111400 | 930228440 | 8050 | 8050 | 8050 | 8050 | 152 |
| 623 | 20250221 | 111300 | 929004840 | 8050 | 8050 | 8050 | 8050 | 0 |
| 624 | 20250221 | 111200 | 929004840 | 8050 | 8050 | 8050 | 8050 | 0 |
| 625 | 20250221 | 111100 | 929004840 | 8050 | 8050 | 8060 | 8050 | 375 |
| 626 | 20250221 | 111000 | 925985890 | 8050 | 8050 | 8050 | 8050 | 5 |
| 627 | 20250221 | 110900 | 925945640 | 8040 | 8090 | 8090 | 8040 | 37 |
| 628 | 20250221 | 110800 | 925648060 | 8090 | 8020 | 8100 | 8020 | 921 |
| 629 | 20250221 | 110700 | 918198330 | 8000 | 8000 | 8000 | 8000 | 165 |
| 630 | 20250221 | 110600 | 916878330 | 8000 | 8000 | 8000 | 8000 | 1 |
| 631 | 20250221 | 110500 | 916870330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 632 | 20250221 | 110400 | 916870330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 633 | 20250221 | 110300 | 916870330 | 8020 | 8000 | 8020 | 8000 | 38 |
| 634 | 20250221 | 110200 | 916565590 | 8030 | 8030 | 8030 | 8030 | 0 |
| 635 | 20250221 | 110100 | 916565590 | 8030 | 8030 | 8030 | 8030 | 54 |
| 636 | 20250221 | 110000 | 916131970 | 7980 | 8010 | 8010 | 7980 | 565 |
| 637 | 20250221 | 105900 | 911615290 | 8010 | 8050 | 8050 | 8010 | 149 |
| 638 | 20250221 | 105800 | 910419610 | 8050 | 8080 | 8080 | 8050 | 2781 |
| 639 | 20250221 | 105700 | 888004430 | 8110 | 8110 | 8110 | 8110 | 425 |
| 640 | 20250221 | 105600 | 884557680 | 8110 | 8070 | 8110 | 8070 | 218 |
| 641 | 20250221 | 105500 | 882798340 | 8100 | 8070 | 8100 | 8070 | 351 |
| 642 | 20250221 | 105400 | 879958240 | 8060 | 8060 | 8060 | 8060 | 0 |
| 643 | 20250221 | 105300 | 879958240 | 8060 | 8060 | 8060 | 8060 | 78 |
| 644 | 20250221 | 105200 | 879329560 | 8060 | 8070 | 8100 | 8060 | 3 |
| 645 | 20250221 | 105100 | 879305330 | 8080 | 8080 | 8080 | 8080 | 611 |
| 646 | 20250221 | 105000 | 874368450 | 8080 | 8080 | 8080 | 8070 | 177 |
| 647 | 20250221 | 104900 | 872938380 | 8060 | 8060 | 8060 | 8060 | 3 |
| 648 | 20250221 | 104800 | 872914200 | 8080 | 8050 | 8080 | 8050 | 731 |
| 649 | 20250221 | 104700 | 867029590 | 8050 | 8050 | 8050 | 8040 | 232 |
| 650 | 20250221 | 104600 | 865163640 | 8050 | 8060 | 8060 | 8050 | 93 |
| 651 | 20250221 | 104500 | 864414850 | 8070 | 8070 | 8070 | 8070 | 0 |
| 652 | 20250221 | 104400 | 864414850 | 8070 | 8080 | 8080 | 8050 | 710 |
| 653 | 20250221 | 104300 | 858690710 | 8110 | 8080 | 8110 | 8080 | 110 |
| 654 | 20250221 | 104200 | 857799380 | 8110 | 8070 | 8110 | 8070 | 974 |
| 655 | 20250221 | 104100 | 849908470 | 8070 | 8060 | 8070 | 8050 | 247 |
| 656 | 20250221 | 104000 | 847917940 | 8050 | 8040 | 8060 | 8040 | 98 |
| 657 | 20250221 | 103900 | 847128410 | 8040 | 8020 | 8040 | 8020 | 57 |
| 658 | 20250221 | 103800 | 846671130 | 8030 | 8010 | 8040 | 7990 | 665 |
| 659 | 20250221 | 103700 | 841335250 | 8000 | 8000 | 8000 | 8000 | 420 |
| 660 | 20250221 | 103600 | 837975250 | 7970 | 7990 | 7990 | 7970 | 226 |
| 661 | 20250221 | 103500 | 836173430 | 8000 | 7980 | 8000 | 7970 | 421 |
| 662 | 20250221 | 103400 | 832813710 | 8000 | 7990 | 8000 | 7990 | 1464 |
| 663 | 20250221 | 103300 | 821111970 | 7980 | 8010 | 8010 | 7980 | 7816 |
| 664 | 20250221 | 103200 | 758709120 | 8010 | 8030 | 8030 | 8010 | 675 |
| 665 | 20250221 | 103100 | 753295230 | 8020 | 8060 | 8060 | 8020 | 937 |
| 666 | 20250221 | 103000 | 745761170 | 8060 | 8060 | 8060 | 8060 | 9 |
| 667 | 20250221 | 102900 | 745688630 | 8100 | 8090 | 8100 | 8090 | 91 |
| 668 | 20250221 | 102800 | 744951730 | 8100 | 8100 | 8100 | 8070 | 139 |
| 669 | 20250221 | 102700 | 743826820 | 8100 | 8100 | 8100 | 8070 | 1265 |
| 670 | 20250221 | 102600 | 733580350 | 8090 | 8080 | 8100 | 8080 | 2136 |
| 671 | 20250221 | 102500 | 716301600 | 8070 | 8070 | 8070 | 8070 | 233 |
| 672 | 20250221 | 102400 | 714421290 | 8040 | 8060 | 8060 | 8040 | 79 |
| 673 | 20250221 | 102300 | 713784590 | 8060 | 8060 | 8060 | 8060 | 168 |
| 674 | 20250221 | 102200 | 712430510 | 8060 | 8060 | 8060 | 8060 | 208 |
| 675 | 20250221 | 102100 | 710754030 | 8060 | 8040 | 8070 | 8040 | 994 |
| 676 | 20250221 | 102000 | 702742960 | 8050 | 8030 | 8050 | 8030 | 460 |
| 677 | 20250221 | 101900 | 699041720 | 8010 | 8030 | 8030 | 8010 | 84 |
| 678 | 20250221 | 101800 | 698367330 | 8020 | 7990 | 8020 | 7940 | 853 |
| 679 | 20250221 | 101700 | 691554740 | 7990 | 8040 | 8040 | 7990 | 2361 |
| 680 | 20250221 | 101600 | 672664810 | 8020 | 8020 | 8020 | 8020 | 118 |
| 681 | 20250221 | 101500 | 671718450 | 8020 | 8020 | 8020 | 8020 | 1 |
| 682 | 20250221 | 101400 | 671710430 | 8040 | 8040 | 8040 | 8040 | 1 |
| 683 | 20250221 | 101300 | 671702390 | 8000 | 8000 | 8000 | 8000 | 400 |
| 684 | 20250221 | 101200 | 668502390 | 8000 | 8000 | 8000 | 8000 | 0 |
| 685 | 20250221 | 101100 | 668502390 | 8000 | 8030 | 8030 | 8000 | 1033 |
| 686 | 20250221 | 101000 | 660230080 | 8010 | 8030 | 8030 | 8010 | 49 |
| 687 | 20250221 | 100900 | 659837350 | 8040 | 8050 | 8050 | 8010 | 148 |
| 688 | 20250221 | 100800 | 658646280 | 8050 | 8030 | 8050 | 8030 | 127 |
| 689 | 20250221 | 100700 | 657623980 | 8030 | 8040 | 8040 | 8030 | 213 |
| 690 | 20250221 | 100600 | 655913560 | 8020 | 8020 | 8020 | 8020 | 20 |
| 691 | 20250221 | 100500 | 655753160 | 8020 | 8050 | 8050 | 8020 | 61 |
| 692 | 20250221 | 100400 | 655263070 | 8050 | 8050 | 8050 | 8010 | 410 |
| 693 | 20250221 | 100300 | 651966370 | 8010 | 8010 | 8010 | 8010 | 200 |
| 694 | 20250221 | 100200 | 650364370 | 8060 | 8050 | 8070 | 8050 | 1848 |
| 695 | 20250221 | 100100 | 635467720 | 8060 | 7980 | 8060 | 7980 | 5217 |
| 696 | 20250221 | 100000 | 593552760 | 7930 | 7940 | 7940 | 7930 | 500 |
| 697 | 20250221 | 095900 | 589586090 | 7940 | 7990 | 7990 | 7940 | 9 |
| 698 | 20250221 | 095800 | 589514280 | 7990 | 7940 | 7990 | 7940 | 511 |
| 699 | 20250221 | 095700 | 585456390 | 7940 | 7950 | 7950 | 7940 | 853 |
| 700 | 20250221 | 095600 | 578682450 | 7950 | 7950 | 7950 | 7940 | 380 |
| 701 | 20250221 | 095500 | 575662970 | 7950 | 7980 | 7980 | 7950 | 201 |
| 702 | 20250221 | 095400 | 574059020 | 7980 | 7960 | 7980 | 7950 | 304 |
| 703 | 20250221 | 095300 | 571641710 | 7980 | 7970 | 7980 | 7970 | 168 |
| 704 | 20250221 | 095200 | 570302250 | 7930 | 7970 | 7970 | 7920 | 477 |
| 705 | 20250221 | 095100 | 566506200 | 7970 | 7980 | 7980 | 7970 | 217 |
| 706 | 20250221 | 095000 | 564774600 | 7980 | 8010 | 8010 | 7980 | 2553 |
| 707 | 20250221 | 094900 | 544352970 | 8010 | 8030 | 8040 | 8010 | 385 |
| 708 | 20250221 | 094800 | 541265870 | 8030 | 8010 | 8030 | 8010 | 152 |
| 709 | 20250221 | 094700 | 540046800 | 8010 | 8000 | 8010 | 8000 | 621 |
| 710 | 20250221 | 094600 | 535073600 | 8010 | 8040 | 8040 | 8010 | 334 |
| 711 | 20250221 | 094500 | 532392080 | 8040 | 7940 | 8050 | 7940 | 864 |
| 712 | 20250221 | 094400 | 525481850 | 7930 | 7930 | 7930 | 7930 | 67 |
| 713 | 20250221 | 094300 | 524950540 | 7920 | 7960 | 7990 | 7920 | 479 |
| 714 | 20250221 | 094200 | 521133570 | 7960 | 7920 | 7960 | 7870 | 1178 |
| 715 | 20250221 | 094100 | 511823610 | 7920 | 7940 | 7950 | 7920 | 319 |
| 716 | 20250221 | 094000 | 509295510 | 7940 | 7970 | 7970 | 7940 | 745 |
| 717 | 20250221 | 093900 | 503377470 | 7970 | 8010 | 8010 | 7960 | 243 |
| 718 | 20250221 | 093800 | 501432990 | 7960 | 8030 | 8030 | 7960 | 1326 |
| 719 | 20250221 | 093700 | 490861040 | 8020 | 8000 | 8020 | 7990 | 850 |
| 720 | 20250221 | 093600 | 484048110 | 8000 | 8010 | 8020 | 7980 | 1509 |
| 721 | 20250221 | 093500 | 471975280 | 8010 | 7990 | 8010 | 7970 | 2508 |
| 722 | 20250221 | 093400 | 451911600 | 7960 | 7950 | 7960 | 7950 | 300 |
| 723 | 20250221 | 093300 | 449525600 | 7960 | 7990 | 8010 | 7960 | 4518 |
| 724 | 20250221 | 093200 | 413393480 | 7990 | 7950 | 7990 | 7950 | 788 |
| 725 | 20250221 | 093100 | 407100890 | 7980 | 7900 | 7980 | 7870 | 2682 |
| 726 | 20250221 | 093000 | 385835840 | 7930 | 7930 | 7930 | 7920 | 302 |
| 727 | 20250221 | 092900 | 383441020 | 7930 | 7940 | 7940 | 7930 | 303 |
| 728 | 20250221 | 092800 | 381035880 | 7940 | 7910 | 7940 | 7910 | 306 |
| 729 | 20250221 | 092700 | 378614470 | 7910 | 7900 | 7920 | 7880 | 1347 |
| 730 | 20250221 | 092600 | 367955550 | 7900 | 7890 | 7900 | 7890 | 305 |
| 731 | 20250221 | 092500 | 365547060 | 7890 | 7850 | 7890 | 7850 | 989 |
| 732 | 20250221 | 092400 | 357776490 | 7820 | 7790 | 7840 | 7780 | 1742 |
| 733 | 20250221 | 092300 | 344168300 | 7790 | 7780 | 7790 | 7780 | 33 |
| 734 | 20250221 | 092200 | 343911550 | 7810 | 7780 | 7810 | 7780 | 253 |
| 735 | 20250221 | 092100 | 341942080 | 7780 | 7780 | 7780 | 7780 | 398 |
| 736 | 20250221 | 092000 | 338845640 | 7780 | 7780 | 7780 | 7770 | 1705 |
| 737 | 20250221 | 091900 | 325583250 | 7780 | 7800 | 7800 | 7770 | 477 |
| 738 | 20250221 | 091800 | 321873330 | 7790 | 7860 | 7880 | 7780 | 2454 |
| 739 | 20250221 | 091700 | 302690410 | 7860 | 7880 | 7970 | 7860 | 692 |
| 740 | 20250221 | 091600 | 297213550 | 7880 | 7870 | 8000 | 7860 | 1818 |
| 741 | 20250221 | 091500 | 282841390 | 7870 | 7980 | 7980 | 7870 | 500 |
| 742 | 20250221 | 091400 | 278879930 | 7990 | 7840 | 8000 | 7840 | 4704 |
| 743 | 20250221 | 091300 | 241669700 | 7840 | 7780 | 7840 | 7780 | 1627 |
| 744 | 20250221 | 091200 | 228926750 | 7780 | 7780 | 7790 | 7760 | 310 |
| 745 | 20250221 | 091100 | 226515110 | 7780 | 7730 | 7780 | 7720 | 2255 |
| 746 | 20250221 | 091000 | 209017980 | 7740 | 7710 | 7740 | 7710 | 1060 |
| 747 | 20250221 | 090900 | 200840400 | 7710 | 7710 | 7730 | 7710 | 1394 |
| 748 | 20250221 | 090800 | 190087800 | 7700 | 7720 | 7720 | 7700 | 3105 |
| 749 | 20250221 | 090700 | 166155820 | 7710 | 7840 | 7850 | 7700 | 4396 |
| 750 | 20250221 | 090600 | 132074510 | 7850 | 7800 | 7860 | 7800 | 1091 |
| 751 | 20250221 | 090500 | 123537290 | 7800 | 7830 | 7830 | 7800 | 1545 |
| 752 | 20250221 | 090400 | 111458680 | 7810 | 7770 | 7810 | 7770 | 794 |
| 753 | 20250221 | 090300 | 105270930 | 7760 | 7770 | 7800 | 7750 | 1384 |
| 754 | 20250221 | 090200 | 94527360 | 7800 | 7810 | 7850 | 7800 | 3200 |
| 755 | 20250221 | 090100 | 69480030 | 7730 | 7700 | 7790 | 7700 | 1913 |
| 756 | 20250221 | 090000 | 54671010 | 7660 | 7800 | 7800 | 7610 | 6450 |