36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 211500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 12547 |
| 3 | 20231211 | 211400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20231211 | 211300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20231211 | 211200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20231211 | 211100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20231211 | 211000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20231211 | 210900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20231211 | 210800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20231211 | 210700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20231211 | 210600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20231211 | 210500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20231211 | 210400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20231211 | 210300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20231211 | 210200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20231211 | 210100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20231211 | 210000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20231211 | 205900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20231211 | 205800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20231211 | 205700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20231211 | 205600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20231211 | 205500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20231211 | 205400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20231211 | 205300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20231211 | 205200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20231211 | 205100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20231211 | 205000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20231211 | 204900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20231211 | 204800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20231211 | 204700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20231211 | 204600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20231211 | 204500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 12547 |
| 33 | 20231211 | 204400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20231211 | 204300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20231211 | 204200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20231211 | 204100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20231211 | 204000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20231211 | 203900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20231211 | 203800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20231211 | 203700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20231211 | 203600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20231211 | 203500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20231211 | 203400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20231211 | 203300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20231211 | 203200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20231211 | 203100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20231211 | 203000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20231211 | 202900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20231211 | 202800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20231211 | 202700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20231211 | 202600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20231211 | 202500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20231211 | 202400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20231211 | 202300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20231211 | 202200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20231211 | 202100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20231211 | 202000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20231211 | 201900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20231211 | 201800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20231211 | 201700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20231211 | 201600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20231211 | 201500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 12547 |
| 63 | 20231211 | 201400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20231211 | 201300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20231211 | 201200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20231211 | 201100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20231211 | 201000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20231211 | 200900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20231211 | 200800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20231211 | 200700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20231211 | 200600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20231211 | 200500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20231211 | 200400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20231211 | 200300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20231211 | 200200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20231211 | 200100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20231211 | 200000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20231211 | 195900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20231211 | 195800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20231211 | 195700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20231211 | 195600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20231211 | 195500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20231211 | 195400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20231211 | 195300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20231211 | 195200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20231211 | 195100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20231211 | 195000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20231211 | 194900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20231211 | 194800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20231211 | 194700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20231211 | 194600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20231211 | 194500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 12547 |
| 93 | 20231211 | 194400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20231211 | 194300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20231211 | 194200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20231211 | 194100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20231211 | 194000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20231211 | 193900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20231211 | 193800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20231211 | 193700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20231211 | 193600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20231211 | 193500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20231211 | 193400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20231211 | 193300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20231211 | 193200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20231211 | 193100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20231211 | 193000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20231211 | 192900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20231211 | 192800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20231211 | 192700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20231211 | 192600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20231211 | 192500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20231211 | 192400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20231211 | 192300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20231211 | 192200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20231211 | 192100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20231211 | 192000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20231211 | 191900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20231211 | 191800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20231211 | 191700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20231211 | 191600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20231211 | 191500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 12547 |
| 123 | 20231211 | 191400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20231211 | 191300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20231211 | 191200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20231211 | 191100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20231211 | 191000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20231211 | 190900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20231211 | 190800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20231211 | 190700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20231211 | 190600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20231211 | 190500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20231211 | 190400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20231211 | 190300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20231211 | 190200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20231211 | 190100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20231211 | 190000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20231211 | 185900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20231211 | 185800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20231211 | 185700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20231211 | 185600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20231211 | 185500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20231211 | 185400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20231211 | 185300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20231211 | 185200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20231211 | 185100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20231211 | 185000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20231211 | 184900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20231211 | 184800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20231211 | 184700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20231211 | 184600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20231211 | 184500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 12547 |
| 153 | 20231211 | 184400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20231211 | 184300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20231211 | 184200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20231211 | 184100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20231211 | 184000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20231211 | 183900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20231211 | 183800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20231211 | 183700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20231211 | 183600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20231211 | 183500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20231211 | 183400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20231211 | 183300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20231211 | 183200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20231211 | 183100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20231211 | 183000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20231211 | 182900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20231211 | 182800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20231211 | 182700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20231211 | 182600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20231211 | 182500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20231211 | 182400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20231211 | 182300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20231211 | 182200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20231211 | 182100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20231211 | 182000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20231211 | 181900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20231211 | 181800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20231211 | 181700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20231211 | 181600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20231211 | 181500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 12547 |
| 183 | 20231211 | 181400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20231211 | 181300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20231211 | 181200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20231211 | 181100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20231211 | 181000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20231211 | 180900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20231211 | 180800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20231211 | 180700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20231211 | 180600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20231211 | 180500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20231211 | 180400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20231211 | 180300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20231211 | 180200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20231211 | 180100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20231211 | 180000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20231211 | 175900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20231211 | 175800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20231211 | 175700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20231211 | 175600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20231211 | 175500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20231211 | 175400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20231211 | 175300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20231211 | 175200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20231211 | 175100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20231211 | 175000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20231211 | 174900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20231211 | 174800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20231211 | 174700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20231211 | 174600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20231211 | 174500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 12547 |
| 213 | 20231211 | 174400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20231211 | 174300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20231211 | 174200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20231211 | 174100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20231211 | 174000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20231211 | 173900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20231211 | 173800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20231211 | 173700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20231211 | 173600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20231211 | 173500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20231211 | 173400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20231211 | 173300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20231211 | 173200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20231211 | 173100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20231211 | 173000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20231211 | 172900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20231211 | 172800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20231211 | 172700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20231211 | 172600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20231211 | 172500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20231211 | 172400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20231211 | 172300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20231211 | 172200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20231211 | 172100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20231211 | 172000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20231211 | 171900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20231211 | 171800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20231211 | 171700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20231211 | 171600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20231211 | 171500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 12547 |
| 243 | 20231211 | 171400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20231211 | 171300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20231211 | 171200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20231211 | 171100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20231211 | 171000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20231211 | 170900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20231211 | 170800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20231211 | 170700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20231211 | 170600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20231211 | 170500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20231211 | 170400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20231211 | 170300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20231211 | 170200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20231211 | 170100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20231211 | 170000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20231211 | 165900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20231211 | 165800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20231211 | 165700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20231211 | 165600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20231211 | 165500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20231211 | 165400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20231211 | 165300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20231211 | 165200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20231211 | 165100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20231211 | 165000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20231211 | 164900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20231211 | 164800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20231211 | 164700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20231211 | 164600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20231211 | 164500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 12547 |
| 273 | 20231211 | 164400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20231211 | 164300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20231211 | 164200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20231211 | 164100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20231211 | 164000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20231211 | 163900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20231211 | 163800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20231211 | 163700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20231211 | 163600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20231211 | 163500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20231211 | 163400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20231211 | 163300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20231211 | 163200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20231211 | 163100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20231211 | 163000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20231211 | 162900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20231211 | 162800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20231211 | 162700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20231211 | 162600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20231211 | 162500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20231211 | 162400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20231211 | 162300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20231211 | 162200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20231211 | 162100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20231211 | 162000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20231211 | 161900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20231211 | 161800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20231211 | 161700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20231211 | 161600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20231211 | 161500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 12547 |
| 303 | 20231211 | 161400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20231211 | 161300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20231211 | 161200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20231211 | 161100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20231211 | 161000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20231211 | 160900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20231211 | 160800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20231211 | 160700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20231211 | 160600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20231211 | 160500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20231211 | 160400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20231211 | 160300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20231211 | 160200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20231211 | 160100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20231211 | 160000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20231211 | 155900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20231211 | 155800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20231211 | 155700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20231211 | 155600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20231211 | 155500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20231211 | 155400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 324 | 20231211 | 155300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 325 | 20231211 | 155200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20231211 | 155100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 327 | 20231211 | 155000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 328 | 20231211 | 154900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 329 | 20231211 | 154800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 330 | 20231211 | 154700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 331 | 20231211 | 154600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 332 | 20231211 | 154500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 12547 |
| 333 | 20231211 | 154400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 334 | 20231211 | 154300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 335 | 20231211 | 154200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 336 | 20231211 | 154100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 337 | 20231211 | 154000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 338 | 20231211 | 153900 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 339 | 20231211 | 153800 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 340 | 20231211 | 153700 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 341 | 20231211 | 153600 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 342 | 20231211 | 153500 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 343 | 20231211 | 153400 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 344 | 20231211 | 153300 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 345 | 20231211 | 153200 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 346 | 20231211 | 153100 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 347 | 20231211 | 153000 | 3381008825 | 3240 | 3240 | 3240 | 3240 | 12547 |
| 348 | 20231211 | 152900 | 3340356545 | 3235 | 3235 | 3235 | 3235 | 0 |
| 349 | 20231211 | 152800 | 3340356545 | 3235 | 3235 | 3235 | 3235 | 0 |
| 350 | 20231211 | 152700 | 3340356545 | 3235 | 3235 | 3235 | 3235 | 0 |
| 351 | 20231211 | 152600 | 3340356545 | 3235 | 3235 | 3235 | 3235 | 0 |
| 352 | 20231211 | 152500 | 3340356545 | 3235 | 3235 | 3235 | 3235 | 0 |
| 353 | 20231211 | 152400 | 3340356545 | 3235 | 3235 | 3235 | 3235 | 0 |
| 354 | 20231211 | 152300 | 3340356545 | 3235 | 3235 | 3235 | 3235 | 0 |
| 355 | 20231211 | 152200 | 3340356545 | 3235 | 3235 | 3235 | 3235 | 0 |
| 356 | 20231211 | 152100 | 3340356545 | 3235 | 3235 | 3235 | 3235 | 0 |
| 357 | 20231211 | 152000 | 3340356545 | 3235 | 3235 | 3235 | 3235 | 0 |
| 358 | 20231211 | 151900 | 3340356545 | 3235 | 3210 | 3235 | 3200 | 14137 |
| 359 | 20231211 | 151800 | 3294927570 | 3210 | 3215 | 3215 | 3210 | 3188 |
| 360 | 20231211 | 151700 | 3284691750 | 3215 | 3220 | 3220 | 3215 | 2512 |
| 361 | 20231211 | 151600 | 3276612660 | 3220 | 3220 | 3230 | 3215 | 7197 |
| 362 | 20231211 | 151500 | 3253444030 | 3220 | 3225 | 3230 | 3220 | 2247 |
| 363 | 20231211 | 151400 | 3246195410 | 3230 | 3225 | 3235 | 3220 | 3270 |
| 364 | 20231211 | 151300 | 3235636635 | 3225 | 3230 | 3230 | 3225 | 445 |
| 365 | 20231211 | 151200 | 3234201300 | 3230 | 3225 | 3230 | 3215 | 1874 |
| 366 | 20231211 | 151100 | 3228157295 | 3210 | 3225 | 3225 | 3210 | 11014 |
| 367 | 20231211 | 151000 | 3192744600 | 3220 | 3220 | 3225 | 3220 | 701 |
| 368 | 20231211 | 150900 | 3190487365 | 3220 | 3215 | 3225 | 3215 | 938 |
| 369 | 20231211 | 150800 | 3187467845 | 3215 | 3220 | 3220 | 3215 | 1612 |
| 370 | 20231211 | 150700 | 3182277210 | 3225 | 3225 | 3225 | 3215 | 710 |
| 371 | 20231211 | 150600 | 3179993920 | 3220 | 3220 | 3225 | 3215 | 6511 |
| 372 | 20231211 | 150500 | 3159043160 | 3225 | 3225 | 3225 | 3220 | 706 |
| 373 | 20231211 | 150400 | 3156766410 | 3225 | 3220 | 3225 | 3220 | 1397 |
| 374 | 20231211 | 150300 | 3152267945 | 3220 | 3220 | 3225 | 3220 | 955 |
| 375 | 20231211 | 150200 | 3149192840 | 3225 | 3225 | 3225 | 3220 | 2113 |
| 376 | 20231211 | 150100 | 3142383415 | 3220 | 3225 | 3225 | 3220 | 975 |
| 377 | 20231211 | 150000 | 3139239365 | 3215 | 3250 | 3250 | 3215 | 12886 |
| 378 | 20231211 | 145900 | 3097784560 | 3255 | 3230 | 3255 | 3230 | 95 |
| 379 | 20231211 | 145800 | 3097477670 | 3225 | 3225 | 3230 | 3225 | 3653 |
| 380 | 20231211 | 145700 | 3085694625 | 3225 | 3235 | 3240 | 3225 | 2477 |
| 381 | 20231211 | 145600 | 3077686720 | 3235 | 3215 | 3235 | 3215 | 3688 |
| 382 | 20231211 | 145500 | 3065772580 | 3215 | 3230 | 3230 | 3215 | 6811 |
| 383 | 20231211 | 145400 | 3043852915 | 3225 | 3230 | 3235 | 3225 | 2514 |
| 384 | 20231211 | 145300 | 3035736330 | 3230 | 3230 | 3235 | 3230 | 1187 |
| 385 | 20231211 | 145200 | 3031902315 | 3230 | 3235 | 3235 | 3230 | 162 |
| 386 | 20231211 | 145100 | 3031378645 | 3235 | 3240 | 3240 | 3235 | 73 |
| 387 | 20231211 | 145000 | 3031142330 | 3250 | 3235 | 3250 | 3235 | 2941 |
| 388 | 20231211 | 144900 | 3021628180 | 3240 | 3240 | 3240 | 3240 | 1045 |
| 389 | 20231211 | 144800 | 3018242380 | 3240 | 3245 | 3250 | 3240 | 2301 |
| 390 | 20231211 | 144700 | 3010786145 | 3240 | 3250 | 3250 | 3240 | 151 |
| 391 | 20231211 | 144600 | 3010296885 | 3250 | 3245 | 3250 | 3240 | 802 |
| 392 | 20231211 | 144500 | 3007698335 | 3245 | 3255 | 3255 | 3245 | 73 |
| 393 | 20231211 | 144400 | 3007460800 | 3260 | 3245 | 3260 | 3240 | 519 |
| 394 | 20231211 | 144300 | 3005777985 | 3240 | 3245 | 3245 | 3240 | 364 |
| 395 | 20231211 | 144200 | 3004598570 | 3245 | 3255 | 3255 | 3240 | 3015 |
| 396 | 20231211 | 144100 | 2994803405 | 3255 | 3260 | 3260 | 3255 | 937 |
| 397 | 20231211 | 144000 | 2991750165 | 3260 | 3255 | 3260 | 3255 | 24 |
| 398 | 20231211 | 143900 | 2991671940 | 3255 | 3260 | 3260 | 3255 | 97 |
| 399 | 20231211 | 143800 | 2991355885 | 3260 | 3255 | 3260 | 3255 | 796 |
| 400 | 20231211 | 143700 | 2988763625 | 3260 | 3260 | 3260 | 3260 | 295 |
| 401 | 20231211 | 143600 | 2987801925 | 3260 | 3275 | 3275 | 3260 | 2765 |
| 402 | 20231211 | 143500 | 2978769060 | 3270 | 3265 | 3290 | 3265 | 7253 |
| 403 | 20231211 | 143400 | 2954965895 | 3275 | 3270 | 3285 | 3265 | 4138 |
| 404 | 20231211 | 143300 | 2941429535 | 3265 | 3250 | 3270 | 3250 | 5850 |
| 405 | 20231211 | 143200 | 2922359900 | 3250 | 3250 | 3255 | 3250 | 694 |
| 406 | 20231211 | 143100 | 2920101445 | 3250 | 3245 | 3250 | 3245 | 2911 |
| 407 | 20231211 | 143000 | 2910648500 | 3240 | 3235 | 3240 | 3235 | 3741 |
| 408 | 20231211 | 142900 | 2898535435 | 3240 | 3240 | 3240 | 3235 | 985 |
| 409 | 20231211 | 142800 | 2895348035 | 3240 | 3240 | 3240 | 3240 | 601 |
| 410 | 20231211 | 142700 | 2893400795 | 3240 | 3240 | 3240 | 3235 | 124 |
| 411 | 20231211 | 142600 | 2892999065 | 3240 | 3240 | 3240 | 3240 | 94 |
| 412 | 20231211 | 142500 | 2892694505 | 3240 | 3245 | 3245 | 3240 | 3016 |
| 413 | 20231211 | 142400 | 2882922585 | 3245 | 3245 | 3245 | 3240 | 1671 |
| 414 | 20231211 | 142300 | 2877500240 | 3250 | 3240 | 3250 | 3240 | 199 |
| 415 | 20231211 | 142200 | 2876854480 | 3240 | 3235 | 3240 | 3235 | 993 |
| 416 | 20231211 | 142100 | 2873640470 | 3235 | 3235 | 3235 | 3235 | 613 |
| 417 | 20231211 | 142000 | 2871657415 | 3230 | 3230 | 3230 | 3230 | 62 |
| 418 | 20231211 | 141900 | 2871457155 | 3230 | 3230 | 3230 | 3230 | 301 |
| 419 | 20231211 | 141800 | 2870484925 | 3230 | 3235 | 3235 | 3230 | 2558 |
| 420 | 20231211 | 141700 | 2862213585 | 3230 | 3235 | 3235 | 3230 | 225 |
| 421 | 20231211 | 141600 | 2861486430 | 3235 | 3235 | 3235 | 3235 | 104 |
| 422 | 20231211 | 141500 | 2861149990 | 3235 | 3220 | 3245 | 3220 | 1817 |
| 423 | 20231211 | 141400 | 2855257825 | 3230 | 3250 | 3250 | 3215 | 4723 |
| 424 | 20231211 | 141300 | 2840010940 | 3250 | 3250 | 3250 | 3240 | 158 |
| 425 | 20231211 | 141200 | 2839498940 | 3235 | 3235 | 3250 | 3235 | 137 |
| 426 | 20231211 | 141100 | 2839055585 | 3240 | 3225 | 3240 | 3220 | 3210 |
| 427 | 20231211 | 141000 | 2828666940 | 3220 | 3215 | 3220 | 3210 | 3143 |
| 428 | 20231211 | 140900 | 2818556860 | 3210 | 3215 | 3225 | 3210 | 14941 |
| 429 | 20231211 | 140800 | 2770553750 | 3215 | 3225 | 3225 | 3210 | 17898 |
| 430 | 20231211 | 140700 | 2712962385 | 3225 | 3230 | 3230 | 3225 | 907 |
| 431 | 20231211 | 140600 | 2710033665 | 3235 | 3235 | 3240 | 3230 | 3776 |
| 432 | 20231211 | 140500 | 2697835415 | 3235 | 3230 | 3235 | 3230 | 2320 |
| 433 | 20231211 | 140400 | 2690337385 | 3230 | 3235 | 3235 | 3230 | 1821 |
| 434 | 20231211 | 140300 | 2684454080 | 3235 | 3235 | 3240 | 3230 | 7049 |
| 435 | 20231211 | 140200 | 2661650700 | 3235 | 3250 | 3250 | 3235 | 490 |
| 436 | 20231211 | 140100 | 2660061995 | 3240 | 3245 | 3245 | 3240 | 749 |
| 437 | 20231211 | 140000 | 2657635230 | 3240 | 3250 | 3250 | 3240 | 2033 |
| 438 | 20231211 | 135900 | 2651039140 | 3250 | 3250 | 3255 | 3250 | 47 |
| 439 | 20231211 | 135800 | 2650886275 | 3250 | 3250 | 3255 | 3250 | 823 |
| 440 | 20231211 | 135700 | 2648211520 | 3250 | 3250 | 3250 | 3250 | 168 |
| 441 | 20231211 | 135600 | 2647665520 | 3250 | 3240 | 3250 | 3230 | 4209 |
| 442 | 20231211 | 135500 | 2634051405 | 3240 | 3255 | 3255 | 3235 | 12419 |
| 443 | 20231211 | 135400 | 2593757600 | 3250 | 3255 | 3255 | 3250 | 2601 |
| 444 | 20231211 | 135300 | 2585292845 | 3255 | 3255 | 3255 | 3250 | 9513 |
| 445 | 20231211 | 135200 | 2554348595 | 3255 | 3255 | 3255 | 3255 | 775 |
| 446 | 20231211 | 135100 | 2551825970 | 3255 | 3265 | 3275 | 3250 | 5373 |
| 447 | 20231211 | 135000 | 2534339410 | 3265 | 3270 | 3270 | 3255 | 3704 |
| 448 | 20231211 | 134900 | 2522255010 | 3270 | 3265 | 3270 | 3265 | 977 |
| 449 | 20231211 | 134800 | 2519060230 | 3265 | 3270 | 3275 | 3265 | 6628 |
| 450 | 20231211 | 134700 | 2497399480 | 3275 | 3275 | 3280 | 3270 | 6319 |
| 451 | 20231211 | 134600 | 2476704755 | 3275 | 3275 | 3275 | 3275 | 174 |
| 452 | 20231211 | 134500 | 2476134905 | 3275 | 3280 | 3280 | 3275 | 737 |
| 453 | 20231211 | 134400 | 2473720050 | 3280 | 3280 | 3285 | 3280 | 1397 |
| 454 | 20231211 | 134300 | 2469137835 | 3280 | 3290 | 3290 | 3280 | 6560 |
| 455 | 20231211 | 134200 | 2447612420 | 3290 | 3290 | 3290 | 3290 | 692 |
| 456 | 20231211 | 134100 | 2445335740 | 3290 | 3290 | 3290 | 3290 | 0 |
| 457 | 20231211 | 134000 | 2445335740 | 3290 | 3285 | 3290 | 3285 | 2100 |
| 458 | 20231211 | 133900 | 2438434905 | 3285 | 3295 | 3300 | 3285 | 1707 |
| 459 | 20231211 | 133800 | 2432821010 | 3295 | 3305 | 3320 | 3295 | 20127 |
| 460 | 20231211 | 133700 | 2366125825 | 3300 | 3290 | 3305 | 3280 | 1942 |
| 461 | 20231211 | 133600 | 2359716500 | 3305 | 3280 | 3305 | 3275 | 8126 |
| 462 | 20231211 | 133500 | 2333051035 | 3280 | 3280 | 3280 | 3280 | 500 |
| 463 | 20231211 | 133400 | 2331411035 | 3280 | 3280 | 3280 | 3280 | 2868 |
| 464 | 20231211 | 133300 | 2322003995 | 3280 | 3280 | 3280 | 3280 | 1341 |
| 465 | 20231211 | 133200 | 2317605515 | 3280 | 3285 | 3285 | 3280 | 2568 |
| 466 | 20231211 | 133100 | 2309182225 | 3285 | 3280 | 3285 | 3280 | 74 |
| 467 | 20231211 | 133000 | 2308939500 | 3290 | 3280 | 3290 | 3280 | 711 |
| 468 | 20231211 | 132900 | 2306607260 | 3280 | 3275 | 3290 | 3275 | 133 |
| 469 | 20231211 | 132800 | 2306171630 | 3275 | 3280 | 3280 | 3275 | 149 |
| 470 | 20231211 | 132700 | 2305683505 | 3280 | 3290 | 3290 | 3275 | 1682 |
| 471 | 20231211 | 132600 | 2300165145 | 3290 | 3290 | 3290 | 3290 | 1606 |
| 472 | 20231211 | 132500 | 2294881405 | 3290 | 3290 | 3290 | 3285 | 652 |
| 473 | 20231211 | 132400 | 2292738590 | 3295 | 3280 | 3295 | 3275 | 1357 |
| 474 | 20231211 | 132300 | 2288287760 | 3280 | 3290 | 3290 | 3280 | 211 |
| 475 | 20231211 | 132200 | 2287594490 | 3295 | 3295 | 3295 | 3295 | 139 |
| 476 | 20231211 | 132100 | 2287136485 | 3295 | 3285 | 3295 | 3280 | 2078 |
| 477 | 20231211 | 132000 | 2280311810 | 3285 | 3285 | 3285 | 3285 | 406 |
| 478 | 20231211 | 131900 | 2278978100 | 3285 | 3275 | 3285 | 3275 | 2253 |
| 479 | 20231211 | 131800 | 2271578525 | 3285 | 3285 | 3285 | 3275 | 881 |
| 480 | 20231211 | 131700 | 2268689985 | 3285 | 3290 | 3290 | 3285 | 436 |
| 481 | 20231211 | 131600 | 2267257705 | 3285 | 3290 | 3290 | 3285 | 118 |
| 482 | 20231211 | 131500 | 2266869500 | 3290 | 3285 | 3290 | 3285 | 136 |
| 483 | 20231211 | 131400 | 2266422160 | 3275 | 3275 | 3285 | 3275 | 2623 |
| 484 | 20231211 | 131300 | 2257821835 | 3275 | 3290 | 3290 | 3275 | 8406 |
| 485 | 20231211 | 131200 | 2230242410 | 3295 | 3300 | 3305 | 3295 | 2241 |
| 486 | 20231211 | 131100 | 2222853130 | 3305 | 3305 | 3305 | 3305 | 1489 |
| 487 | 20231211 | 131000 | 2217931985 | 3310 | 3310 | 3310 | 3310 | 111 |
| 488 | 20231211 | 130900 | 2217564575 | 3310 | 3305 | 3310 | 3305 | 1287 |
| 489 | 20231211 | 130800 | 2213309765 | 3305 | 3305 | 3305 | 3305 | 0 |
| 490 | 20231211 | 130700 | 2213309765 | 3305 | 3305 | 3305 | 3305 | 46 |
| 491 | 20231211 | 130600 | 2213157735 | 3305 | 3305 | 3305 | 3305 | 10 |
| 492 | 20231211 | 130500 | 2213124685 | 3305 | 3285 | 3305 | 3285 | 315 |
| 493 | 20231211 | 130400 | 2212087395 | 3290 | 3280 | 3290 | 3280 | 409 |
| 494 | 20231211 | 130300 | 2210745765 | 3280 | 3290 | 3290 | 3280 | 361 |
| 495 | 20231211 | 130200 | 2209561655 | 3290 | 3285 | 3290 | 3280 | 1752 |
| 496 | 20231211 | 130100 | 2203812285 | 3280 | 3280 | 3280 | 3280 | 1205 |
| 497 | 20231211 | 130000 | 2199859885 | 3280 | 3290 | 3300 | 3280 | 3199 |
| 498 | 20231211 | 125900 | 2189358035 | 3280 | 3305 | 3305 | 3280 | 9378 |
| 499 | 20231211 | 125800 | 2158445660 | 3305 | 3305 | 3305 | 3300 | 9359 |
| 500 | 20231211 | 125700 | 2127524385 | 3305 | 3310 | 3315 | 3305 | 3264 |
| 501 | 20231211 | 125600 | 2116736010 | 3310 | 3310 | 3310 | 3310 | 409 |
| 502 | 20231211 | 125500 | 2115382220 | 3310 | 3310 | 3310 | 3310 | 440 |
| 503 | 20231211 | 125400 | 2113925820 | 3310 | 3310 | 3315 | 3310 | 596 |
| 504 | 20231211 | 125300 | 2111953055 | 3305 | 3310 | 3310 | 3305 | 2753 |
| 505 | 20231211 | 125200 | 2102840920 | 3310 | 3315 | 3315 | 3310 | 230 |
| 506 | 20231211 | 125100 | 2102079095 | 3315 | 3315 | 3315 | 3315 | 45 |
| 507 | 20231211 | 125000 | 2101929920 | 3310 | 3320 | 3320 | 3310 | 600 |
| 508 | 20231211 | 124900 | 2099942920 | 3310 | 3315 | 3315 | 3310 | 3699 |
| 509 | 20231211 | 124800 | 2087696215 | 3320 | 3320 | 3320 | 3315 | 1920 |
| 510 | 20231211 | 124700 | 2081331365 | 3320 | 3320 | 3320 | 3320 | 112 |
| 511 | 20231211 | 124600 | 2080959525 | 3320 | 3320 | 3320 | 3320 | 1223 |
| 512 | 20231211 | 124500 | 2076899165 | 3320 | 3320 | 3320 | 3320 | 299 |
| 513 | 20231211 | 124400 | 2075906485 | 3320 | 3315 | 3320 | 3315 | 1162 |
| 514 | 20231211 | 124300 | 2072054425 | 3315 | 3320 | 3320 | 3315 | 594 |
| 515 | 20231211 | 124200 | 2070083475 | 3320 | 3320 | 3330 | 3320 | 3985 |
| 516 | 20231211 | 124100 | 2056844225 | 3325 | 3325 | 3335 | 3325 | 2466 |
| 517 | 20231211 | 124000 | 2048639525 | 3325 | 3325 | 3325 | 3320 | 2023 |
| 518 | 20231211 | 123900 | 2041913165 | 3330 | 3335 | 3335 | 3330 | 1088 |
| 519 | 20231211 | 123800 | 2038290075 | 3330 | 3325 | 3330 | 3325 | 1919 |
| 520 | 20231211 | 123700 | 2031902900 | 3325 | 3320 | 3325 | 3320 | 13 |
| 521 | 20231211 | 123600 | 2031859720 | 3315 | 3315 | 3315 | 3315 | 101 |
| 522 | 20231211 | 123500 | 2031524905 | 3315 | 3315 | 3315 | 3315 | 1161 |
| 523 | 20231211 | 123400 | 2027676190 | 3315 | 3320 | 3320 | 3315 | 1603 |
| 524 | 20231211 | 123300 | 2022360310 | 3320 | 3325 | 3325 | 3320 | 790 |
| 525 | 20231211 | 123200 | 2019736260 | 3320 | 3325 | 3325 | 3320 | 130 |
| 526 | 20231211 | 123100 | 2019304510 | 3320 | 3320 | 3320 | 3320 | 360 |
| 527 | 20231211 | 123000 | 2018109310 | 3320 | 3320 | 3320 | 3320 | 17 |
| 528 | 20231211 | 122900 | 2018052870 | 3320 | 3320 | 3320 | 3320 | 169 |
| 529 | 20231211 | 122800 | 2017491790 | 3320 | 3320 | 3320 | 3315 | 371 |
| 530 | 20231211 | 122700 | 2016260220 | 3320 | 3310 | 3320 | 3310 | 511 |
| 531 | 20231211 | 122600 | 2014568780 | 3310 | 3310 | 3310 | 3310 | 1 |
| 532 | 20231211 | 122500 | 2014565470 | 3310 | 3310 | 3320 | 3310 | 701 |
| 533 | 20231211 | 122400 | 2012244850 | 3310 | 3310 | 3310 | 3310 | 1 |
| 534 | 20231211 | 122300 | 2012241540 | 3310 | 3320 | 3320 | 3310 | 3923 |
| 535 | 20231211 | 122200 | 1999244055 | 3320 | 3320 | 3320 | 3320 | 1001 |
| 536 | 20231211 | 122100 | 1995920735 | 3320 | 3320 | 3320 | 3320 | 493 |
| 537 | 20231211 | 122000 | 1994283975 | 3320 | 3320 | 3320 | 3320 | 353 |
| 538 | 20231211 | 121900 | 1993112015 | 3320 | 3320 | 3320 | 3320 | 201 |
| 539 | 20231211 | 121800 | 1992444695 | 3320 | 3320 | 3320 | 3320 | 1217 |
| 540 | 20231211 | 121700 | 1988404255 | 3325 | 3325 | 3325 | 3325 | 1 |
| 541 | 20231211 | 121600 | 1988400930 | 3325 | 3325 | 3325 | 3325 | 105 |
| 542 | 20231211 | 121500 | 1988051805 | 3340 | 3340 | 3340 | 3340 | 101 |
| 543 | 20231211 | 121400 | 1987714465 | 3320 | 3315 | 3320 | 3315 | 1030 |
| 544 | 20231211 | 121300 | 1984299215 | 3315 | 3315 | 3320 | 3315 | 1318 |
| 545 | 20231211 | 121200 | 1979927545 | 3315 | 3315 | 3315 | 3315 | 259 |
| 546 | 20231211 | 121100 | 1979068960 | 3315 | 3320 | 3320 | 3315 | 2352 |
| 547 | 20231211 | 121000 | 1971270080 | 3315 | 3315 | 3320 | 3310 | 3937 |
| 548 | 20231211 | 120900 | 1958227295 | 3315 | 3320 | 3320 | 3315 | 586 |
| 549 | 20231211 | 120800 | 1956284490 | 3320 | 3320 | 3320 | 3320 | 1591 |
| 550 | 20231211 | 120700 | 1951002370 | 3320 | 3320 | 3320 | 3315 | 1126 |
| 551 | 20231211 | 120600 | 1947265705 | 3315 | 3315 | 3330 | 3315 | 608 |
| 552 | 20231211 | 120500 | 1945250080 | 3315 | 3330 | 3330 | 3315 | 6838 |
| 553 | 20231211 | 120400 | 1922535590 | 3330 | 3335 | 3335 | 3330 | 5134 |
| 554 | 20231211 | 120300 | 1905436035 | 3335 | 3340 | 3340 | 3335 | 52 |
| 555 | 20231211 | 120200 | 1905262360 | 3335 | 3335 | 3335 | 3335 | 657 |
| 556 | 20231211 | 120100 | 1903071265 | 3340 | 3340 | 3340 | 3340 | 56 |
| 557 | 20231211 | 120000 | 1902884225 | 3335 | 3340 | 3340 | 3335 | 1055 |
| 558 | 20231211 | 115900 | 1899365385 | 3340 | 3335 | 3340 | 3335 | 437 |
| 559 | 20231211 | 115800 | 1897905880 | 3335 | 3335 | 3335 | 3335 | 696 |
| 560 | 20231211 | 115700 | 1895584720 | 3340 | 3355 | 3355 | 3340 | 553 |
| 561 | 20231211 | 115600 | 1893730200 | 3355 | 3340 | 3355 | 3340 | 778 |
| 562 | 20231211 | 115500 | 1891120055 | 3340 | 3340 | 3340 | 3340 | 0 |
| 563 | 20231211 | 115400 | 1891120055 | 3340 | 3340 | 3340 | 3340 | 1159 |
| 564 | 20231211 | 115300 | 1887248995 | 3340 | 3340 | 3340 | 3335 | 2559 |
| 565 | 20231211 | 115200 | 1878711935 | 3340 | 3340 | 3340 | 3340 | 280 |
| 566 | 20231211 | 115100 | 1877776735 | 3335 | 3345 | 3345 | 3335 | 2596 |
| 567 | 20231211 | 115000 | 1869106150 | 3345 | 3350 | 3350 | 3345 | 5630 |
| 568 | 20231211 | 114900 | 1850269515 | 3350 | 3350 | 3350 | 3350 | 407 |
| 569 | 20231211 | 114800 | 1848906065 | 3350 | 3350 | 3350 | 3350 | 63 |
| 570 | 20231211 | 114700 | 1848695015 | 3350 | 3350 | 3355 | 3350 | 475 |
| 571 | 20231211 | 114600 | 1847102140 | 3355 | 3355 | 3355 | 3355 | 1 |
| 572 | 20231211 | 114500 | 1847098785 | 3355 | 3355 | 3355 | 3355 | 264 |
| 573 | 20231211 | 114400 | 1846213065 | 3355 | 3355 | 3355 | 3355 | 250 |
| 574 | 20231211 | 114300 | 1845374315 | 3350 | 3350 | 3350 | 3350 | 1296 |
| 575 | 20231211 | 114200 | 1841032715 | 3350 | 3350 | 3350 | 3350 | 100 |
| 576 | 20231211 | 114100 | 1840697715 | 3350 | 3350 | 3350 | 3350 | 0 |
| 577 | 20231211 | 114000 | 1840697715 | 3350 | 3350 | 3350 | 3350 | 100 |
| 578 | 20231211 | 113900 | 1840362715 | 3350 | 3360 | 3360 | 3350 | 4629 |
| 579 | 20231211 | 113800 | 1824840415 | 3355 | 3355 | 3355 | 3355 | 45 |
| 580 | 20231211 | 113700 | 1824689440 | 3355 | 3355 | 3355 | 3355 | 20 |
| 581 | 20231211 | 113600 | 1824622340 | 3355 | 3355 | 3355 | 3355 | 649 |
| 582 | 20231211 | 113500 | 1822444945 | 3355 | 3355 | 3355 | 3355 | 1402 |
| 583 | 20231211 | 113400 | 1817741235 | 3355 | 3360 | 3360 | 3355 | 30 |
| 584 | 20231211 | 113300 | 1817640580 | 3355 | 3355 | 3355 | 3355 | 30 |
| 585 | 20231211 | 113200 | 1817539930 | 3355 | 3355 | 3355 | 3355 | 1482 |
| 586 | 20231211 | 113100 | 1812567820 | 3355 | 3355 | 3355 | 3355 | 200 |
| 587 | 20231211 | 113000 | 1811896820 | 3355 | 3355 | 3355 | 3355 | 1009 |
| 588 | 20231211 | 112900 | 1808511625 | 3355 | 3355 | 3355 | 3355 | 2413 |
| 589 | 20231211 | 112800 | 1800416010 | 3355 | 3355 | 3355 | 3355 | 2010 |
| 590 | 20231211 | 112700 | 1793672460 | 3355 | 3355 | 3355 | 3355 | 157 |
| 591 | 20231211 | 112600 | 1793145725 | 3360 | 3360 | 3360 | 3360 | 102 |
| 592 | 20231211 | 112500 | 1792803005 | 3355 | 3355 | 3355 | 3355 | 3 |
| 593 | 20231211 | 112400 | 1792792940 | 3345 | 3340 | 3345 | 3340 | 167 |
| 594 | 20231211 | 112300 | 1792235110 | 3340 | 3340 | 3340 | 3340 | 0 |
| 595 | 20231211 | 112200 | 1792235110 | 3340 | 3340 | 3340 | 3340 | 1966 |
| 596 | 20231211 | 112100 | 1785668670 | 3345 | 3345 | 3345 | 3345 | 1032 |
| 597 | 20231211 | 112000 | 1782216630 | 3345 | 3355 | 3360 | 3345 | 2682 |
| 598 | 20231211 | 111900 | 1773226345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 599 | 20231211 | 111800 | 1773226345 | 3360 | 3360 | 3360 | 3360 | 636 |
| 600 | 20231211 | 111700 | 1771089385 | 3360 | 3360 | 3360 | 3360 | 154 |
| 601 | 20231211 | 111600 | 1770571945 | 3365 | 3360 | 3365 | 3360 | 1308 |
| 602 | 20231211 | 111500 | 1766176955 | 3360 | 3360 | 3360 | 3360 | 331 |
| 603 | 20231211 | 111400 | 1765064795 | 3360 | 3360 | 3360 | 3360 | 53 |
| 604 | 20231211 | 111300 | 1764886715 | 3365 | 3365 | 3365 | 3365 | 746 |
| 605 | 20231211 | 111200 | 1762376425 | 3365 | 3365 | 3365 | 3365 | 376 |
| 606 | 20231211 | 111100 | 1761111185 | 3360 | 3365 | 3365 | 3360 | 709 |
| 607 | 20231211 | 111000 | 1758728320 | 3365 | 3365 | 3370 | 3365 | 571 |
| 608 | 20231211 | 110900 | 1756806855 | 3370 | 3370 | 3370 | 3365 | 926 |
| 609 | 20231211 | 110800 | 1753690765 | 3365 | 3375 | 3375 | 3365 | 1788 |
| 610 | 20231211 | 110700 | 1747666495 | 3375 | 3370 | 3375 | 3370 | 3042 |
| 611 | 20231211 | 110600 | 1737414120 | 3370 | 3375 | 3375 | 3370 | 1836 |
| 612 | 20231211 | 110500 | 1731220025 | 3375 | 3375 | 3380 | 3365 | 5249 |
| 613 | 20231211 | 110400 | 1713513360 | 3380 | 3380 | 3385 | 3370 | 10069 |
| 614 | 20231211 | 110300 | 1679490170 | 3375 | 3365 | 3380 | 3365 | 9415 |
| 615 | 20231211 | 110200 | 1647734445 | 3370 | 3350 | 3370 | 3345 | 4220 |
| 616 | 20231211 | 110100 | 1633551025 | 3345 | 3340 | 3350 | 3340 | 1774 |
| 617 | 20231211 | 110000 | 1627617455 | 3350 | 3340 | 3350 | 3335 | 1815 |
| 618 | 20231211 | 105900 | 1621552020 | 3340 | 3340 | 3345 | 3340 | 710 |
| 619 | 20231211 | 105800 | 1619180570 | 3340 | 3340 | 3340 | 3340 | 1006 |
| 620 | 20231211 | 105700 | 1615820530 | 3340 | 3340 | 3340 | 3340 | 1358 |
| 621 | 20231211 | 105600 | 1611284810 | 3345 | 3345 | 3345 | 3345 | 1 |
| 622 | 20231211 | 105500 | 1611281465 | 3345 | 3345 | 3345 | 3345 | 123 |
| 623 | 20231211 | 105400 | 1610870030 | 3345 | 3345 | 3345 | 3345 | 279 |
| 624 | 20231211 | 105300 | 1609936775 | 3345 | 3345 | 3345 | 3340 | 389 |
| 625 | 20231211 | 105200 | 1608635720 | 3340 | 3340 | 3340 | 3340 | 0 |
| 626 | 20231211 | 105100 | 1608635720 | 3340 | 3340 | 3345 | 3340 | 137 |
| 627 | 20231211 | 105000 | 1608178095 | 3345 | 3340 | 3345 | 3335 | 2498 |
| 628 | 20231211 | 104900 | 1599834920 | 3340 | 3340 | 3340 | 3340 | 46 |
| 629 | 20231211 | 104800 | 1599681280 | 3335 | 3335 | 3335 | 3335 | 2345 |
| 630 | 20231211 | 104700 | 1591860705 | 3335 | 3340 | 3340 | 3330 | 3160 |
| 631 | 20231211 | 104600 | 1581327070 | 3340 | 3340 | 3340 | 3340 | 308 |
| 632 | 20231211 | 104500 | 1580298350 | 3340 | 3335 | 3340 | 3335 | 3149 |
| 633 | 20231211 | 104400 | 1569780980 | 3335 | 3335 | 3335 | 3335 | 1407 |
| 634 | 20231211 | 104300 | 1565088635 | 3340 | 3340 | 3345 | 3340 | 658 |
| 635 | 20231211 | 104200 | 1562890860 | 3340 | 3345 | 3345 | 3340 | 132 |
| 636 | 20231211 | 104100 | 1562449420 | 3345 | 3355 | 3355 | 3345 | 414 |
| 637 | 20231211 | 104000 | 1561062490 | 3355 | 3355 | 3355 | 3355 | 11 |
| 638 | 20231211 | 103900 | 1561025585 | 3355 | 3355 | 3355 | 3355 | 229 |
| 639 | 20231211 | 103800 | 1560257290 | 3355 | 3355 | 3355 | 3355 | 133 |
| 640 | 20231211 | 103700 | 1559811075 | 3360 | 3355 | 3360 | 3355 | 259 |
| 641 | 20231211 | 103600 | 1558942055 | 3355 | 3345 | 3355 | 3335 | 2542 |
| 642 | 20231211 | 103500 | 1550456110 | 3355 | 3355 | 3355 | 3335 | 6414 |
| 643 | 20231211 | 103400 | 1528998455 | 3360 | 3365 | 3365 | 3360 | 800 |
| 644 | 20231211 | 103300 | 1526310435 | 3365 | 3360 | 3365 | 3360 | 967 |
| 645 | 20231211 | 103200 | 1523057250 | 3365 | 3360 | 3365 | 3360 | 380 |
| 646 | 20231211 | 103100 | 1521780115 | 3360 | 3360 | 3360 | 3360 | 535 |
| 647 | 20231211 | 103000 | 1519982515 | 3355 | 3360 | 3360 | 3355 | 90 |
| 648 | 20231211 | 102900 | 1519680255 | 3360 | 3370 | 3370 | 3355 | 3578 |
| 649 | 20231211 | 102800 | 1507653980 | 3365 | 3385 | 3385 | 3365 | 8046 |
| 650 | 20231211 | 102700 | 1480518560 | 3375 | 3375 | 3385 | 3370 | 3835 |
| 651 | 20231211 | 102600 | 1467567750 | 3385 | 3375 | 3385 | 3365 | 5674 |
| 652 | 20231211 | 102500 | 1448384700 | 3365 | 3350 | 3375 | 3350 | 1880 |
| 653 | 20231211 | 102400 | 1442067785 | 3360 | 3340 | 3360 | 3335 | 2366 |
| 654 | 20231211 | 102300 | 1434143085 | 3340 | 3340 | 3340 | 3340 | 1488 |
| 655 | 20231211 | 102200 | 1429173165 | 3345 | 3340 | 3345 | 3340 | 1066 |
| 656 | 20231211 | 102100 | 1425611975 | 3340 | 3335 | 3340 | 3335 | 3150 |
| 657 | 20231211 | 102000 | 1415091120 | 3335 | 3340 | 3340 | 3335 | 3195 |
| 658 | 20231211 | 101900 | 1404435090 | 3340 | 3340 | 3345 | 3340 | 2069 |
| 659 | 20231211 | 101800 | 1397524575 | 3345 | 3350 | 3350 | 3340 | 1570 |
| 660 | 20231211 | 101700 | 1392270330 | 3355 | 3355 | 3355 | 3355 | 9 |
| 661 | 20231211 | 101600 | 1392240135 | 3355 | 3355 | 3355 | 3350 | 2105 |
| 662 | 20231211 | 101500 | 1385188370 | 3350 | 3345 | 3360 | 3345 | 917 |
| 663 | 20231211 | 101400 | 1382119780 | 3350 | 3360 | 3360 | 3345 | 614 |
| 664 | 20231211 | 101300 | 1380062990 | 3360 | 3345 | 3360 | 3345 | 1321 |
| 665 | 20231211 | 101200 | 1375637495 | 3350 | 3350 | 3355 | 3350 | 4195 |
| 666 | 20231211 | 101100 | 1361578465 | 3350 | 3355 | 3355 | 3350 | 6164 |
| 667 | 20231211 | 101000 | 1340903380 | 3360 | 3360 | 3360 | 3360 | 406 |
| 668 | 20231211 | 100900 | 1339539220 | 3360 | 3365 | 3365 | 3360 | 1028 |
| 669 | 20231211 | 100800 | 1336082640 | 3360 | 3360 | 3360 | 3360 | 3460 |
| 670 | 20231211 | 100700 | 1324457040 | 3360 | 3365 | 3365 | 3360 | 1338 |
| 671 | 20231211 | 100600 | 1319960360 | 3365 | 3360 | 3365 | 3360 | 411 |
| 672 | 20231211 | 100500 | 1318579390 | 3360 | 3360 | 3360 | 3360 | 221 |
| 673 | 20231211 | 100400 | 1317836830 | 3360 | 3360 | 3360 | 3360 | 710 |
| 674 | 20231211 | 100300 | 1315451230 | 3360 | 3365 | 3365 | 3360 | 2867 |
| 675 | 20231211 | 100200 | 1305817860 | 3365 | 3365 | 3365 | 3365 | 180 |
| 676 | 20231211 | 100100 | 1305212160 | 3365 | 3370 | 3370 | 3365 | 1591 |
| 677 | 20231211 | 100000 | 1299858370 | 3370 | 3375 | 3375 | 3370 | 2840 |
| 678 | 20231211 | 095900 | 1290284295 | 3375 | 3390 | 3390 | 3375 | 3391 |
| 679 | 20231211 | 095800 | 1278824100 | 3390 | 3395 | 3395 | 3380 | 12796 |
| 680 | 20231211 | 095700 | 1235460040 | 3390 | 3385 | 3400 | 3380 | 12050 |
| 681 | 20231211 | 095600 | 1194567665 | 3380 | 3375 | 3385 | 3375 | 4645 |
| 682 | 20231211 | 095500 | 1178855725 | 3380 | 3380 | 3380 | 3375 | 1951 |
| 683 | 20231211 | 095400 | 1172265175 | 3375 | 3360 | 3380 | 3360 | 2477 |
| 684 | 20231211 | 095300 | 1163922795 | 3360 | 3360 | 3365 | 3360 | 1957 |
| 685 | 20231211 | 095200 | 1157342250 | 3370 | 3360 | 3370 | 3355 | 4059 |
| 686 | 20231211 | 095100 | 1143705755 | 3360 | 3355 | 3360 | 3355 | 3012 |
| 687 | 20231211 | 095000 | 1133585445 | 3355 | 3365 | 3365 | 3355 | 6351 |
| 688 | 20231211 | 094900 | 1112261105 | 3370 | 3370 | 3370 | 3365 | 3477 |
| 689 | 20231211 | 094800 | 1100547955 | 3370 | 3370 | 3370 | 3370 | 262 |
| 690 | 20231211 | 094700 | 1099665015 | 3380 | 3380 | 3380 | 3380 | 15 |
| 691 | 20231211 | 094600 | 1099614315 | 3385 | 3390 | 3390 | 3385 | 367 |
| 692 | 20231211 | 094500 | 1098370190 | 3390 | 3385 | 3390 | 3360 | 3686 |
| 693 | 20231211 | 094400 | 1085904905 | 3390 | 3390 | 3390 | 3385 | 1349 |
| 694 | 20231211 | 094300 | 1081332890 | 3390 | 3390 | 3395 | 3385 | 2428 |
| 695 | 20231211 | 094200 | 1073103405 | 3390 | 3395 | 3395 | 3390 | 4192 |
| 696 | 20231211 | 094100 | 1058891000 | 3395 | 3390 | 3395 | 3390 | 1878 |
| 697 | 20231211 | 094000 | 1052519555 | 3390 | 3400 | 3400 | 3390 | 6120 |
| 698 | 20231211 | 093900 | 1031731350 | 3400 | 3385 | 3400 | 3385 | 6839 |
| 699 | 20231211 | 093800 | 1008516380 | 3385 | 3360 | 3385 | 3360 | 3760 |
| 700 | 20231211 | 093700 | 995826025 | 3360 | 3365 | 3365 | 3355 | 4732 |
| 701 | 20231211 | 093600 | 979928005 | 3365 | 3365 | 3370 | 3360 | 4036 |
| 702 | 20231211 | 093500 | 966346855 | 3365 | 3365 | 3370 | 3365 | 1555 |
| 703 | 20231211 | 093400 | 961114230 | 3365 | 3360 | 3370 | 3360 | 470 |
| 704 | 20231211 | 093300 | 959532345 | 3360 | 3360 | 3360 | 3355 | 3608 |
| 705 | 20231211 | 093200 | 947409855 | 3355 | 3380 | 3380 | 3355 | 4347 |
| 706 | 20231211 | 093100 | 932752905 | 3380 | 3365 | 3385 | 3360 | 2490 |
| 707 | 20231211 | 093000 | 924368210 | 3390 | 3360 | 3395 | 3360 | 3047 |
| 708 | 20231211 | 092900 | 914101900 | 3370 | 3390 | 3400 | 3370 | 19659 |
| 709 | 20231211 | 092800 | 847558025 | 3395 | 3395 | 3405 | 3380 | 10404 |
| 710 | 20231211 | 092700 | 812235565 | 3380 | 3365 | 3400 | 3360 | 8843 |
| 711 | 20231211 | 092600 | 782329445 | 3370 | 3365 | 3375 | 3365 | 456 |
| 712 | 20231211 | 092500 | 780791145 | 3360 | 3385 | 3385 | 3355 | 8060 |
| 713 | 20231211 | 092400 | 753690580 | 3380 | 3370 | 3380 | 3365 | 6531 |
| 714 | 20231211 | 092300 | 731696940 | 3370 | 3380 | 3390 | 3370 | 3784 |
| 715 | 20231211 | 092200 | 718904905 | 3370 | 3375 | 3375 | 3355 | 6429 |
| 716 | 20231211 | 092100 | 697261470 | 3390 | 3375 | 3400 | 3375 | 7767 |
| 717 | 20231211 | 092000 | 670957020 | 3385 | 3380 | 3390 | 3365 | 8641 |
| 718 | 20231211 | 091900 | 641774515 | 3385 | 3385 | 3400 | 3370 | 26224 |
| 719 | 20231211 | 091800 | 552853675 | 3370 | 3320 | 3385 | 3320 | 14139 |
| 720 | 20231211 | 091700 | 505361920 | 3345 | 3345 | 3345 | 3315 | 7967 |
| 721 | 20231211 | 091600 | 478887005 | 3340 | 3340 | 3345 | 3340 | 1450 |
| 722 | 20231211 | 091500 | 474041945 | 3340 | 3330 | 3340 | 3330 | 334 |
| 723 | 20231211 | 091400 | 472929330 | 3330 | 3320 | 3330 | 3320 | 7478 |
| 724 | 20231211 | 091300 | 448102220 | 3320 | 3330 | 3340 | 3320 | 2597 |
| 725 | 20231211 | 091200 | 439478485 | 3345 | 3355 | 3355 | 3310 | 7888 |
| 726 | 20231211 | 091100 | 413231445 | 3350 | 3365 | 3365 | 3340 | 4928 |
| 727 | 20231211 | 091000 | 396714345 | 3365 | 3360 | 3370 | 3350 | 7669 |
| 728 | 20231211 | 090900 | 370892310 | 3360 | 3330 | 3360 | 3315 | 6846 |
| 729 | 20231211 | 090800 | 348064300 | 3330 | 3315 | 3330 | 3315 | 2041 |
| 730 | 20231211 | 090700 | 341287045 | 3320 | 3315 | 3325 | 3305 | 2570 |
| 731 | 20231211 | 090600 | 332768800 | 3315 | 3300 | 3315 | 3300 | 4685 |
| 732 | 20231211 | 090500 | 317271350 | 3300 | 3320 | 3330 | 3300 | 4625 |
| 733 | 20231211 | 090400 | 301992500 | 3315 | 3270 | 3315 | 3270 | 12605 |
| 734 | 20231211 | 090300 | 260478040 | 3270 | 3290 | 3295 | 3260 | 13661 |
| 735 | 20231211 | 090200 | 215735345 | 3295 | 3265 | 3310 | 3265 | 5075 |
| 736 | 20231211 | 090100 | 199033845 | 3285 | 3230 | 3285 | 3230 | 14915 |
| 737 | 20231211 | 090000 | 150287505 | 3275 | 3300 | 3310 | 3210 | 44630 |