37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 277182 |
| 3 | 20241113 | 211500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20241113 | 211400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20241113 | 211300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20241113 | 211200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20241113 | 211100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20241113 | 211000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20241113 | 210900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20241113 | 210800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20241113 | 210700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20241113 | 210600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20241113 | 210500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20241113 | 210400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20241113 | 210300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20241113 | 210200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20241113 | 210100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20241113 | 210000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20241113 | 205900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20241113 | 205800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20241113 | 205700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20241113 | 205600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20241113 | 205500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20241113 | 205400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20241113 | 205300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20241113 | 205200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20241113 | 205100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20241113 | 205000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20241113 | 204900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20241113 | 204800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20241113 | 204700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20241113 | 204600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 277182 |
| 33 | 20241113 | 204500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20241113 | 204400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20241113 | 204300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20241113 | 204200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20241113 | 204100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20241113 | 204000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20241113 | 203900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20241113 | 203800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20241113 | 203700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20241113 | 203600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20241113 | 203500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20241113 | 203400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20241113 | 203300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20241113 | 203200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20241113 | 203100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20241113 | 203000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20241113 | 202900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20241113 | 202800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20241113 | 202700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20241113 | 202600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20241113 | 202500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20241113 | 202400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20241113 | 202300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20241113 | 202200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20241113 | 202100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20241113 | 202000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20241113 | 201900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20241113 | 201800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20241113 | 201700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20241113 | 201600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 277182 |
| 63 | 20241113 | 201500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20241113 | 201400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20241113 | 201300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20241113 | 201200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20241113 | 201100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20241113 | 201000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20241113 | 200900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20241113 | 200800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20241113 | 200700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20241113 | 200600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20241113 | 200500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20241113 | 200400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20241113 | 200300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20241113 | 200200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20241113 | 200100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20241113 | 200000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20241113 | 195900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20241113 | 195800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20241113 | 195700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20241113 | 195600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20241113 | 195500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20241113 | 195400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20241113 | 195300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20241113 | 195200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20241113 | 195100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20241113 | 195000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20241113 | 194900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20241113 | 194800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20241113 | 194700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20241113 | 194600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 277182 |
| 93 | 20241113 | 194500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20241113 | 194400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20241113 | 194300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20241113 | 194200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20241113 | 194100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20241113 | 194000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20241113 | 193900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20241113 | 193800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20241113 | 193700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20241113 | 193600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20241113 | 193500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20241113 | 193400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20241113 | 193300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20241113 | 193200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20241113 | 193100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20241113 | 193000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20241113 | 192900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20241113 | 192800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20241113 | 192700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20241113 | 192600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20241113 | 192500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20241113 | 192400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20241113 | 192300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20241113 | 192200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20241113 | 192100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20241113 | 192000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20241113 | 191900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20241113 | 191800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20241113 | 191700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20241113 | 191600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 277182 |
| 123 | 20241113 | 191500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20241113 | 191400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20241113 | 191300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20241113 | 191200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20241113 | 191100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20241113 | 191000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20241113 | 190900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20241113 | 190800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20241113 | 190700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20241113 | 190600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20241113 | 190500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20241113 | 190400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20241113 | 190300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20241113 | 190200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20241113 | 190100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20241113 | 190000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20241113 | 185900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20241113 | 185800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20241113 | 185700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20241113 | 185600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20241113 | 185500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20241113 | 185400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20241113 | 185300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20241113 | 185200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20241113 | 185100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20241113 | 185000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20241113 | 184900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20241113 | 184800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20241113 | 184700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20241113 | 184600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 277182 |
| 153 | 20241113 | 184500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20241113 | 184400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20241113 | 184300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20241113 | 184200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20241113 | 184100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20241113 | 184000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20241113 | 183900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20241113 | 183800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20241113 | 183700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20241113 | 183600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20241113 | 183500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20241113 | 183400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20241113 | 183300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20241113 | 183200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20241113 | 183100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20241113 | 183000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20241113 | 182900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20241113 | 182800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20241113 | 182700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20241113 | 182600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20241113 | 182500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20241113 | 182400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20241113 | 182300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20241113 | 182200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20241113 | 182100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20241113 | 182000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20241113 | 181900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20241113 | 181800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20241113 | 181700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20241113 | 181600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 277182 |
| 183 | 20241113 | 181500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20241113 | 181400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20241113 | 181300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20241113 | 181200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20241113 | 181100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20241113 | 181000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20241113 | 180900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20241113 | 180800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20241113 | 180700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20241113 | 180600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20241113 | 180500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20241113 | 180400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20241113 | 180300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20241113 | 180200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20241113 | 180100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20241113 | 180000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20241113 | 175900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20241113 | 175800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20241113 | 175700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20241113 | 175600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20241113 | 175500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20241113 | 175400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20241113 | 175300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20241113 | 175200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20241113 | 175100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20241113 | 175000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20241113 | 174900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20241113 | 174800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20241113 | 174700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20241113 | 174600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 277182 |
| 213 | 20241113 | 174500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20241113 | 174400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20241113 | 174300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20241113 | 174200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20241113 | 174100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20241113 | 174000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20241113 | 173900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20241113 | 173800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20241113 | 173700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20241113 | 173600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20241113 | 173500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20241113 | 173400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20241113 | 173300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20241113 | 173200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20241113 | 173100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20241113 | 173000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20241113 | 172900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20241113 | 172800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20241113 | 172700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20241113 | 172600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20241113 | 172500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20241113 | 172400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20241113 | 172300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20241113 | 172200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20241113 | 172100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20241113 | 172000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20241113 | 171900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20241113 | 171800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20241113 | 171700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20241113 | 171600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 277182 |
| 243 | 20241113 | 171500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20241113 | 171400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20241113 | 171300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20241113 | 171200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20241113 | 171100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20241113 | 171000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20241113 | 170900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20241113 | 170800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20241113 | 170700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20241113 | 170600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20241113 | 170500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20241113 | 170400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20241113 | 170300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20241113 | 170200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20241113 | 170100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20241113 | 170000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20241113 | 165900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20241113 | 165800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20241113 | 165700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20241113 | 165600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20241113 | 165500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20241113 | 165400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20241113 | 165300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20241113 | 165200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20241113 | 165100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20241113 | 165000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20241113 | 164900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20241113 | 164800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20241113 | 164700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20241113 | 164600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 277182 |
| 273 | 20241113 | 164500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20241113 | 164400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20241113 | 164300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20241113 | 164200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20241113 | 164100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20241113 | 164000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20241113 | 163900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20241113 | 163800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20241113 | 163700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20241113 | 163600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20241113 | 163500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20241113 | 163400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20241113 | 163300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20241113 | 163200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20241113 | 163100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20241113 | 163000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20241113 | 162900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20241113 | 162800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20241113 | 162700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20241113 | 162600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20241113 | 162500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20241113 | 162400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20241113 | 162300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20241113 | 162200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 297 | 20241113 | 162100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20241113 | 162000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20241113 | 161900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20241113 | 161800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20241113 | 161700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 302 | 20241113 | 161600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 277182 |
| 303 | 20241113 | 161500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 304 | 20241113 | 161400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 305 | 20241113 | 161300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20241113 | 161200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20241113 | 161100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20241113 | 161000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20241113 | 160900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20241113 | 160800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20241113 | 160700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 312 | 20241113 | 160600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 313 | 20241113 | 160500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 314 | 20241113 | 160400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 315 | 20241113 | 160300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 316 | 20241113 | 160200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 317 | 20241113 | 160100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 318 | 20241113 | 160000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 319 | 20241113 | 155900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 320 | 20241113 | 155800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 321 | 20241113 | 155700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 322 | 20241113 | 155600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 323 | 20241113 | 155500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 324 | 20241113 | 155400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 325 | 20241113 | 155300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 326 | 20241113 | 155200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 327 | 20241113 | 155100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 328 | 20241113 | 155000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 329 | 20241113 | 154900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 330 | 20241113 | 154800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 331 | 20241113 | 154700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 332 | 20241113 | 154600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 277182 |
| 333 | 20241113 | 154500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 334 | 20241113 | 154400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 335 | 20241113 | 154300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 336 | 20241113 | 154200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 337 | 20241113 | 154100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 338 | 20241113 | 154000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 339 | 20241113 | 153900 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 340 | 20241113 | 153800 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 341 | 20241113 | 153700 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 342 | 20241113 | 153600 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 343 | 20241113 | 153500 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 344 | 20241113 | 153400 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 345 | 20241113 | 153300 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 346 | 20241113 | 153200 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 347 | 20241113 | 153100 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 348 | 20241113 | 153000 | 76351209300 | 6250 | 6250 | 6250 | 6250 | 277182 |
| 349 | 20241113 | 152900 | 74618821800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 350 | 20241113 | 152800 | 74618821800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 351 | 20241113 | 152700 | 74618821800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 352 | 20241113 | 152600 | 74618821800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 353 | 20241113 | 152500 | 74618821800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 354 | 20241113 | 152400 | 74618821800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 355 | 20241113 | 152300 | 74618821800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 356 | 20241113 | 152200 | 74618821800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 357 | 20241113 | 152100 | 74618821800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 358 | 20241113 | 152000 | 74618821800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 359 | 20241113 | 151900 | 74618821800 | 6270 | 6300 | 6300 | 6250 | 124507 |
| 360 | 20241113 | 151800 | 73838463760 | 6300 | 6260 | 6310 | 6250 | 138109 |
| 361 | 20241113 | 151700 | 72969534070 | 6260 | 6260 | 6270 | 6230 | 70590 |
| 362 | 20241113 | 151600 | 72528005780 | 6260 | 6260 | 6270 | 6210 | 113706 |
| 363 | 20241113 | 151500 | 71819631710 | 6270 | 6310 | 6310 | 6240 | 126006 |
| 364 | 20241113 | 151400 | 71029663540 | 6310 | 6320 | 6360 | 6300 | 254708 |
| 365 | 20241113 | 151300 | 69416855180 | 6320 | 6250 | 6320 | 6240 | 93291 |
| 366 | 20241113 | 151200 | 68829403540 | 6250 | 6280 | 6300 | 6230 | 149974 |
| 367 | 20241113 | 151100 | 67891395020 | 6280 | 6310 | 6320 | 6280 | 57652 |
| 368 | 20241113 | 151000 | 67528331790 | 6310 | 6290 | 6340 | 6280 | 107413 |
| 369 | 20241113 | 150900 | 66850043830 | 6290 | 6300 | 6310 | 6270 | 39730 |
| 370 | 20241113 | 150800 | 66600037640 | 6310 | 6320 | 6340 | 6280 | 96068 |
| 371 | 20241113 | 150700 | 65994473720 | 6330 | 6300 | 6340 | 6300 | 153841 |
| 372 | 20241113 | 150600 | 65021868380 | 6300 | 6260 | 6320 | 6230 | 152436 |
| 373 | 20241113 | 150500 | 64065550650 | 6260 | 6260 | 6270 | 6200 | 206249 |
| 374 | 20241113 | 150400 | 62781357020 | 6260 | 6320 | 6350 | 6250 | 212694 |
| 375 | 20241113 | 150300 | 61441568550 | 6310 | 6310 | 6330 | 6270 | 115567 |
| 376 | 20241113 | 150200 | 60713300650 | 6310 | 6300 | 6350 | 6300 | 118787 |
| 377 | 20241113 | 150100 | 59962135220 | 6300 | 6270 | 6350 | 6270 | 240082 |
| 378 | 20241113 | 150000 | 58444429320 | 6280 | 6270 | 6320 | 6250 | 174066 |
| 379 | 20241113 | 145900 | 57350944780 | 6270 | 6290 | 6320 | 6250 | 163677 |
| 380 | 20241113 | 145800 | 56322147130 | 6280 | 6320 | 6350 | 6270 | 345249 |
| 381 | 20241113 | 145700 | 54144860030 | 6310 | 6200 | 6360 | 6180 | 559277 |
| 382 | 20241113 | 145600 | 50630388050 | 6190 | 6240 | 6240 | 6180 | 251861 |
| 383 | 20241113 | 145500 | 49064165240 | 6240 | 6170 | 6240 | 6150 | 211883 |
| 384 | 20241113 | 145400 | 47751439640 | 6180 | 6110 | 6200 | 6110 | 188743 |
| 385 | 20241113 | 145300 | 46586751090 | 6120 | 6130 | 6130 | 6110 | 43271 |
| 386 | 20241113 | 145200 | 46321914780 | 6130 | 6070 | 6160 | 6070 | 156385 |
| 387 | 20241113 | 145100 | 45364045640 | 6070 | 6030 | 6080 | 6030 | 36226 |
| 388 | 20241113 | 145000 | 45144373190 | 6030 | 6060 | 6060 | 6020 | 23876 |
| 389 | 20241113 | 144900 | 45000129090 | 6060 | 6050 | 6100 | 6030 | 59744 |
| 390 | 20241113 | 144800 | 44637369160 | 6030 | 6020 | 6060 | 6010 | 13601 |
| 391 | 20241113 | 144700 | 44555208500 | 6020 | 6020 | 6060 | 6010 | 33114 |
| 392 | 20241113 | 144600 | 44355200310 | 6020 | 6010 | 6030 | 6000 | 21475 |
| 393 | 20241113 | 144500 | 44226198850 | 6010 | 6040 | 6040 | 6010 | 12256 |
| 394 | 20241113 | 144400 | 44152371930 | 6030 | 6000 | 6050 | 5990 | 26354 |
| 395 | 20241113 | 144300 | 43993685640 | 6000 | 6040 | 6050 | 6000 | 32431 |
| 396 | 20241113 | 144200 | 43798340320 | 6050 | 6020 | 6090 | 6010 | 89170 |
| 397 | 20241113 | 144100 | 43258978010 | 6010 | 5980 | 6010 | 5970 | 28676 |
| 398 | 20241113 | 144000 | 43087097450 | 5980 | 5950 | 5980 | 5930 | 13737 |
| 399 | 20241113 | 143900 | 43005252340 | 5950 | 5940 | 5950 | 5920 | 23927 |
| 400 | 20241113 | 143800 | 42863431810 | 5930 | 5950 | 5950 | 5910 | 17933 |
| 401 | 20241113 | 143700 | 42757148320 | 5960 | 5940 | 5970 | 5930 | 12186 |
| 402 | 20241113 | 143600 | 42684538810 | 5940 | 5910 | 5940 | 5900 | 27389 |
| 403 | 20241113 | 143500 | 42522378640 | 5910 | 5930 | 5950 | 5910 | 21169 |
| 404 | 20241113 | 143400 | 42396977590 | 5930 | 5940 | 5950 | 5920 | 17791 |
| 405 | 20241113 | 143300 | 42291430040 | 5930 | 5960 | 5970 | 5930 | 13857 |
| 406 | 20241113 | 143200 | 42209049230 | 5960 | 5960 | 5970 | 5930 | 18945 |
| 407 | 20241113 | 143100 | 42096354120 | 5970 | 5950 | 5980 | 5890 | 88819 |
| 408 | 20241113 | 143000 | 41569723400 | 5960 | 5980 | 5990 | 5950 | 37876 |
| 409 | 20241113 | 142900 | 41343675520 | 5980 | 6010 | 6010 | 5980 | 21592 |
| 410 | 20241113 | 142800 | 41214213400 | 6000 | 6020 | 6030 | 5980 | 35496 |
| 411 | 20241113 | 142700 | 41001217610 | 6020 | 6030 | 6050 | 6010 | 25103 |
| 412 | 20241113 | 142600 | 40849924660 | 6030 | 6040 | 6070 | 6020 | 29040 |
| 413 | 20241113 | 142500 | 40674322120 | 6040 | 6010 | 6050 | 6010 | 17332 |
| 414 | 20241113 | 142400 | 40569766020 | 6030 | 6010 | 6030 | 6000 | 9026 |
| 415 | 20241113 | 142300 | 40515496550 | 6010 | 6020 | 6040 | 5990 | 19579 |
| 416 | 20241113 | 142200 | 40397802800 | 6020 | 6000 | 6030 | 5980 | 31208 |
| 417 | 20241113 | 142100 | 40210524540 | 5990 | 6050 | 6050 | 5940 | 133065 |
| 418 | 20241113 | 142000 | 39413251640 | 6030 | 6060 | 6100 | 6030 | 46965 |
| 419 | 20241113 | 141900 | 39127885380 | 6060 | 6040 | 6080 | 6030 | 21328 |
| 420 | 20241113 | 141800 | 38998653910 | 6040 | 6060 | 6070 | 6020 | 32933 |
| 421 | 20241113 | 141700 | 38799822520 | 6060 | 6090 | 6100 | 6060 | 32136 |
| 422 | 20241113 | 141600 | 38604430980 | 6090 | 6060 | 6100 | 6060 | 53134 |
| 423 | 20241113 | 141500 | 38281178470 | 6060 | 6040 | 6070 | 6020 | 39848 |
| 424 | 20241113 | 141400 | 38040680710 | 6030 | 6100 | 6100 | 6030 | 104654 |
| 425 | 20241113 | 141300 | 37406650300 | 6110 | 6120 | 6130 | 6060 | 73401 |
| 426 | 20241113 | 141200 | 36959251000 | 6130 | 6170 | 6180 | 6090 | 196731 |
| 427 | 20241113 | 141100 | 35753766430 | 6170 | 6100 | 6210 | 6090 | 523249 |
| 428 | 20241113 | 141000 | 32522357300 | 6080 | 6090 | 6110 | 6060 | 85425 |
| 429 | 20241113 | 140900 | 32002053890 | 6080 | 6040 | 6090 | 6010 | 71877 |
| 430 | 20241113 | 140800 | 31567158500 | 6040 | 6070 | 6100 | 6040 | 51346 |
| 431 | 20241113 | 140700 | 31255937380 | 6090 | 6060 | 6100 | 6040 | 89965 |
| 432 | 20241113 | 140600 | 30709877730 | 6070 | 6020 | 6070 | 6000 | 48785 |
| 433 | 20241113 | 140500 | 30415363150 | 6030 | 5990 | 6050 | 5990 | 70977 |
| 434 | 20241113 | 140400 | 29988694690 | 5990 | 5950 | 6010 | 5940 | 71392 |
| 435 | 20241113 | 140300 | 29562063490 | 5950 | 5920 | 5960 | 5910 | 37495 |
| 436 | 20241113 | 140200 | 29339122830 | 5920 | 5900 | 5950 | 5890 | 59833 |
| 437 | 20241113 | 140100 | 28984974460 | 5890 | 5880 | 5900 | 5820 | 74812 |
| 438 | 20241113 | 140000 | 28547335520 | 5880 | 5880 | 5880 | 5850 | 41305 |
| 439 | 20241113 | 135900 | 28305060490 | 5880 | 5930 | 5950 | 5850 | 105317 |
| 440 | 20241113 | 135800 | 27684395420 | 5920 | 5990 | 5990 | 5900 | 112359 |
| 441 | 20241113 | 135700 | 27018135780 | 5990 | 5990 | 6030 | 5990 | 24551 |
| 442 | 20241113 | 135600 | 26870603000 | 5990 | 6070 | 6080 | 5980 | 72754 |
| 443 | 20241113 | 135500 | 26431927690 | 6070 | 6030 | 6090 | 6030 | 68438 |
| 444 | 20241113 | 135400 | 26017086880 | 6040 | 6100 | 6110 | 6000 | 105494 |
| 445 | 20241113 | 135300 | 25378900190 | 6100 | 6100 | 6130 | 6070 | 139206 |
| 446 | 20241113 | 135200 | 24529014300 | 6100 | 6070 | 6110 | 6050 | 116791 |
| 447 | 20241113 | 135100 | 23819766560 | 6070 | 5990 | 6090 | 5980 | 89691 |
| 448 | 20241113 | 135000 | 23277846710 | 5990 | 5980 | 6010 | 5950 | 56209 |
| 449 | 20241113 | 134900 | 22941278980 | 5960 | 5930 | 5990 | 5920 | 60247 |
| 450 | 20241113 | 134800 | 22582953370 | 5920 | 6030 | 6030 | 5920 | 78977 |
| 451 | 20241113 | 134700 | 22111537270 | 6020 | 5980 | 6040 | 5980 | 73737 |
| 452 | 20241113 | 134600 | 21668784920 | 6000 | 6030 | 6050 | 5960 | 102638 |
| 453 | 20241113 | 134500 | 21053109870 | 6020 | 6080 | 6150 | 5980 | 230252 |
| 454 | 20241113 | 134400 | 19653753730 | 6070 | 6090 | 6150 | 6060 | 266322 |
| 455 | 20241113 | 134300 | 18026362390 | 6080 | 5960 | 6120 | 5950 | 202575 |
| 456 | 20241113 | 134200 | 16798616350 | 5970 | 5940 | 5980 | 5910 | 29910 |
| 457 | 20241113 | 134100 | 16621198400 | 5940 | 5980 | 5990 | 5930 | 39359 |
| 458 | 20241113 | 134000 | 16386697060 | 5970 | 5980 | 6020 | 5930 | 68517 |
| 459 | 20241113 | 133900 | 15976750210 | 6010 | 5930 | 6020 | 5920 | 93840 |
| 460 | 20241113 | 133800 | 15414767120 | 5920 | 5880 | 6000 | 5880 | 88962 |
| 461 | 20241113 | 133700 | 14885625450 | 5900 | 5990 | 6080 | 5880 | 246828 |
| 462 | 20241113 | 133600 | 13401475910 | 6000 | 5920 | 6030 | 5900 | 202776 |
| 463 | 20241113 | 133500 | 12192183880 | 5910 | 5890 | 5920 | 5870 | 38555 |
| 464 | 20241113 | 133400 | 11964878300 | 5880 | 5870 | 5890 | 5860 | 23864 |
| 465 | 20241113 | 133300 | 11824675610 | 5870 | 5850 | 5900 | 5830 | 35267 |
| 466 | 20241113 | 133200 | 11617936680 | 5850 | 5850 | 5860 | 5810 | 19221 |
| 467 | 20241113 | 133100 | 11505774790 | 5840 | 5780 | 5850 | 5780 | 27186 |
| 468 | 20241113 | 133000 | 11347636270 | 5780 | 5790 | 5790 | 5780 | 1866 |
| 469 | 20241113 | 132900 | 11336846790 | 5790 | 5780 | 5790 | 5770 | 4123 |
| 470 | 20241113 | 132800 | 11313017910 | 5780 | 5780 | 5780 | 5780 | 4602 |
| 471 | 20241113 | 132700 | 11286418350 | 5780 | 5760 | 5790 | 5760 | 11052 |
| 472 | 20241113 | 132600 | 11222566760 | 5760 | 5750 | 5770 | 5730 | 11029 |
| 473 | 20241113 | 132500 | 11159117180 | 5750 | 5730 | 5750 | 5730 | 4075 |
| 474 | 20241113 | 132400 | 11135729080 | 5730 | 5740 | 5740 | 5730 | 3150 |
| 475 | 20241113 | 132300 | 11117679020 | 5730 | 5750 | 5760 | 5720 | 10635 |
| 476 | 20241113 | 132200 | 11056611160 | 5750 | 5690 | 5760 | 5690 | 15387 |
| 477 | 20241113 | 132100 | 10968468210 | 5690 | 5680 | 5690 | 5680 | 1664 |
| 478 | 20241113 | 132000 | 10959007810 | 5680 | 5640 | 5680 | 5640 | 1386 |
| 479 | 20241113 | 131900 | 10951149450 | 5640 | 5660 | 5660 | 5640 | 995 |
| 480 | 20241113 | 131800 | 10945530120 | 5670 | 5640 | 5670 | 5640 | 463 |
| 481 | 20241113 | 131700 | 10942918710 | 5660 | 5670 | 5680 | 5620 | 27501 |
| 482 | 20241113 | 131600 | 10787842750 | 5670 | 5670 | 5670 | 5670 | 609 |
| 483 | 20241113 | 131500 | 10784389720 | 5670 | 5670 | 5680 | 5670 | 504 |
| 484 | 20241113 | 131400 | 10781531960 | 5680 | 5680 | 5690 | 5670 | 3383 |
| 485 | 20241113 | 131300 | 10762345670 | 5680 | 5680 | 5690 | 5680 | 1404 |
| 486 | 20241113 | 131200 | 10754370240 | 5700 | 5710 | 5720 | 5690 | 15090 |
| 487 | 20241113 | 131100 | 10668268030 | 5720 | 5730 | 5730 | 5720 | 1566 |
| 488 | 20241113 | 131000 | 10659309820 | 5730 | 5720 | 5730 | 5720 | 702 |
| 489 | 20241113 | 130900 | 10655292120 | 5730 | 5720 | 5730 | 5710 | 3151 |
| 490 | 20241113 | 130800 | 10637269730 | 5720 | 5710 | 5720 | 5710 | 578 |
| 491 | 20241113 | 130700 | 10633964670 | 5710 | 5700 | 5710 | 5690 | 2404 |
| 492 | 20241113 | 130600 | 10620248420 | 5700 | 5700 | 5700 | 5700 | 1379 |
| 493 | 20241113 | 130500 | 10612388120 | 5690 | 5690 | 5710 | 5690 | 14047 |
| 494 | 20241113 | 130400 | 10532268440 | 5690 | 5670 | 5690 | 5670 | 5354 |
| 495 | 20241113 | 130300 | 10501833930 | 5660 | 5630 | 5670 | 5630 | 24237 |
| 496 | 20241113 | 130200 | 10365076020 | 5630 | 5630 | 5640 | 5630 | 3095 |
| 497 | 20241113 | 130100 | 10347650080 | 5630 | 5640 | 5640 | 5630 | 8609 |
| 498 | 20241113 | 130000 | 10299098510 | 5650 | 5640 | 5650 | 5640 | 3222 |
| 499 | 20241113 | 125900 | 10280912480 | 5640 | 5640 | 5660 | 5640 | 1757 |
| 500 | 20241113 | 125800 | 10270988850 | 5640 | 5640 | 5640 | 5640 | 1611 |
| 501 | 20241113 | 125700 | 10261902810 | 5640 | 5640 | 5650 | 5630 | 6089 |
| 502 | 20241113 | 125600 | 10227587350 | 5640 | 5650 | 5650 | 5640 | 750 |
| 503 | 20241113 | 125500 | 10223349920 | 5660 | 5650 | 5660 | 5650 | 439 |
| 504 | 20241113 | 125400 | 10220869270 | 5650 | 5660 | 5660 | 5640 | 2127 |
| 505 | 20241113 | 125300 | 10208852520 | 5660 | 5630 | 5670 | 5630 | 1709 |
| 506 | 20241113 | 125200 | 10199204090 | 5630 | 5640 | 5640 | 5630 | 960 |
| 507 | 20241113 | 125100 | 10193797790 | 5630 | 5620 | 5630 | 5620 | 81 |
| 508 | 20241113 | 125000 | 10193342070 | 5620 | 5620 | 5650 | 5610 | 13174 |
| 509 | 20241113 | 124900 | 10119305560 | 5620 | 5620 | 5620 | 5620 | 1581 |
| 510 | 20241113 | 124800 | 10110420340 | 5630 | 5640 | 5640 | 5630 | 47 |
| 511 | 20241113 | 124700 | 10110155630 | 5650 | 5630 | 5650 | 5620 | 4283 |
| 512 | 20241113 | 124600 | 10086066490 | 5630 | 5630 | 5630 | 5620 | 262 |
| 513 | 20241113 | 124500 | 10084592450 | 5630 | 5620 | 5630 | 5620 | 6556 |
| 514 | 20241113 | 124400 | 10047744560 | 5630 | 5640 | 5650 | 5620 | 285 |
| 515 | 20241113 | 124300 | 10046140380 | 5630 | 5630 | 5640 | 5620 | 2171 |
| 516 | 20241113 | 124200 | 10033931990 | 5630 | 5640 | 5640 | 5620 | 2236 |
| 517 | 20241113 | 124100 | 10021345350 | 5630 | 5650 | 5650 | 5630 | 710 |
| 518 | 20241113 | 124000 | 10017347610 | 5650 | 5630 | 5650 | 5630 | 1137 |
| 519 | 20241113 | 123900 | 10010946280 | 5630 | 5640 | 5640 | 5630 | 759 |
| 520 | 20241113 | 123800 | 10006670050 | 5630 | 5660 | 5660 | 5630 | 2562 |
| 521 | 20241113 | 123700 | 9992221280 | 5660 | 5650 | 5660 | 5650 | 830 |
| 522 | 20241113 | 123600 | 9987529140 | 5650 | 5640 | 5660 | 5640 | 366 |
| 523 | 20241113 | 123500 | 9985457970 | 5640 | 5640 | 5640 | 5640 | 80 |
| 524 | 20241113 | 123400 | 9985006770 | 5640 | 5650 | 5670 | 5630 | 4165 |
| 525 | 20241113 | 123300 | 9961514250 | 5640 | 5650 | 5650 | 5640 | 1287 |
| 526 | 20241113 | 123200 | 9954248980 | 5650 | 5650 | 5660 | 5650 | 160 |
| 527 | 20241113 | 123100 | 9953343970 | 5650 | 5650 | 5650 | 5640 | 306 |
| 528 | 20241113 | 123000 | 9951616160 | 5650 | 5660 | 5660 | 5650 | 3093 |
| 529 | 20241113 | 122900 | 9934140700 | 5650 | 5670 | 5670 | 5650 | 886 |
| 530 | 20241113 | 122800 | 9929124100 | 5670 | 5680 | 5680 | 5670 | 439 |
| 531 | 20241113 | 122700 | 9926634750 | 5680 | 5670 | 5680 | 5660 | 185 |
| 532 | 20241113 | 122600 | 9925586200 | 5680 | 5660 | 5680 | 5660 | 1036 |
| 533 | 20241113 | 122500 | 9919711060 | 5670 | 5660 | 5670 | 5650 | 929 |
| 534 | 20241113 | 122400 | 9914452830 | 5670 | 5650 | 5670 | 5650 | 1235 |
| 535 | 20241113 | 122300 | 9907463760 | 5660 | 5630 | 5660 | 5620 | 6470 |
| 536 | 20241113 | 122200 | 9871040470 | 5630 | 5620 | 5630 | 5610 | 2715 |
| 537 | 20241113 | 122100 | 9855801800 | 5630 | 5650 | 5660 | 5610 | 21845 |
| 538 | 20241113 | 122000 | 9733147080 | 5650 | 5650 | 5660 | 5640 | 6870 |
| 539 | 20241113 | 121900 | 9694362080 | 5660 | 5670 | 5670 | 5650 | 14258 |
| 540 | 20241113 | 121800 | 9613638800 | 5670 | 5690 | 5690 | 5670 | 1410 |
| 541 | 20241113 | 121700 | 9605630750 | 5690 | 5680 | 5690 | 5680 | 2033 |
| 542 | 20241113 | 121600 | 9594083270 | 5700 | 5690 | 5700 | 5680 | 90 |
| 543 | 20241113 | 121500 | 9593571540 | 5690 | 5680 | 5690 | 5680 | 103 |
| 544 | 20241113 | 121400 | 9592986470 | 5680 | 5700 | 5720 | 5680 | 8786 |
| 545 | 20241113 | 121300 | 9543004420 | 5700 | 5700 | 5700 | 5680 | 204 |
| 546 | 20241113 | 121200 | 9541844080 | 5700 | 5680 | 5700 | 5670 | 5508 |
| 547 | 20241113 | 121100 | 9510563350 | 5680 | 5680 | 5680 | 5680 | 438 |
| 548 | 20241113 | 121000 | 9508075510 | 5690 | 5690 | 5700 | 5690 | 999 |
| 549 | 20241113 | 120900 | 9502390900 | 5700 | 5690 | 5700 | 5690 | 276 |
| 550 | 20241113 | 120800 | 9500820160 | 5690 | 5690 | 5690 | 5690 | 725 |
| 551 | 20241113 | 120700 | 9496694910 | 5700 | 5700 | 5700 | 5700 | 1 |
| 552 | 20241113 | 120600 | 9496689210 | 5690 | 5690 | 5690 | 5690 | 1114 |
| 553 | 20241113 | 120500 | 9490350550 | 5690 | 5700 | 5700 | 5690 | 313 |
| 554 | 20241113 | 120400 | 9488568510 | 5700 | 5700 | 5700 | 5690 | 304 |
| 555 | 20241113 | 120300 | 9486838390 | 5700 | 5690 | 5700 | 5680 | 902 |
| 556 | 20241113 | 120200 | 9481710830 | 5690 | 5680 | 5700 | 5680 | 296 |
| 557 | 20241113 | 120100 | 9480029340 | 5700 | 5680 | 5720 | 5670 | 320 |
| 558 | 20241113 | 120000 | 9478203860 | 5680 | 5680 | 5680 | 5670 | 5103 |
| 559 | 20241113 | 115900 | 9449251330 | 5680 | 5710 | 5720 | 5680 | 10672 |
| 560 | 20241113 | 115800 | 9388505140 | 5710 | 5690 | 5710 | 5690 | 1825 |
| 561 | 20241113 | 115700 | 9378099100 | 5700 | 5720 | 5740 | 5700 | 4626 |
| 562 | 20241113 | 115600 | 9351688600 | 5740 | 5720 | 5750 | 5720 | 1356 |
| 563 | 20241113 | 115500 | 9343931630 | 5720 | 5720 | 5720 | 5720 | 134 |
| 564 | 20241113 | 115400 | 9343165150 | 5720 | 5720 | 5720 | 5720 | 586 |
| 565 | 20241113 | 115300 | 9339813230 | 5710 | 5720 | 5720 | 5710 | 209 |
| 566 | 20241113 | 115200 | 9338617760 | 5710 | 5700 | 5720 | 5700 | 472 |
| 567 | 20241113 | 115100 | 9335920930 | 5710 | 5700 | 5710 | 5690 | 1648 |
| 568 | 20241113 | 115000 | 9326527390 | 5700 | 5700 | 5710 | 5690 | 3261 |
| 569 | 20241113 | 114900 | 9307942820 | 5700 | 5690 | 5710 | 5690 | 4109 |
| 570 | 20241113 | 114800 | 9284518550 | 5700 | 5710 | 5710 | 5700 | 3952 |
| 571 | 20241113 | 114700 | 9261985890 | 5720 | 5700 | 5720 | 5700 | 2370 |
| 572 | 20241113 | 114600 | 9248454430 | 5700 | 5710 | 5710 | 5690 | 6573 |
| 573 | 20241113 | 114500 | 9210984660 | 5730 | 5720 | 5730 | 5710 | 2998 |
| 574 | 20241113 | 114400 | 9193850550 | 5730 | 5720 | 5740 | 5720 | 561 |
| 575 | 20241113 | 114300 | 9190638190 | 5730 | 5740 | 5750 | 5730 | 388 |
| 576 | 20241113 | 114200 | 9188412140 | 5750 | 5740 | 5750 | 5730 | 2459 |
| 577 | 20241113 | 114100 | 9174277290 | 5740 | 5750 | 5750 | 5740 | 169 |
| 578 | 20241113 | 114000 | 9173307130 | 5760 | 5750 | 5770 | 5750 | 1469 |
| 579 | 20241113 | 113900 | 9164849840 | 5750 | 5730 | 5750 | 5730 | 969 |
| 580 | 20241113 | 113800 | 9159291690 | 5720 | 5730 | 5740 | 5720 | 101 |
| 581 | 20241113 | 113700 | 9158713750 | 5720 | 5730 | 5730 | 5720 | 1517 |
| 582 | 20241113 | 113600 | 9150035170 | 5750 | 5730 | 5750 | 5730 | 208 |
| 583 | 20241113 | 113500 | 9148842870 | 5720 | 5730 | 5730 | 5720 | 879 |
| 584 | 20241113 | 113400 | 9143806250 | 5720 | 5720 | 5730 | 5720 | 1064 |
| 585 | 20241113 | 113300 | 9137715170 | 5720 | 5740 | 5740 | 5720 | 2166 |
| 586 | 20241113 | 113200 | 9125303870 | 5740 | 5740 | 5740 | 5730 | 1135 |
| 587 | 20241113 | 113100 | 9118794080 | 5740 | 5730 | 5740 | 5730 | 2278 |
| 588 | 20241113 | 113000 | 9105739180 | 5720 | 5720 | 5730 | 5720 | 2810 |
| 589 | 20241113 | 112900 | 9089640390 | 5730 | 5720 | 5730 | 5720 | 780 |
| 590 | 20241113 | 112800 | 9085178770 | 5730 | 5740 | 5740 | 5720 | 2830 |
| 591 | 20241113 | 112700 | 9068982060 | 5740 | 5730 | 5740 | 5730 | 2274 |
| 592 | 20241113 | 112600 | 9055929570 | 5740 | 5730 | 5740 | 5720 | 1113 |
| 593 | 20241113 | 112500 | 9049551900 | 5730 | 5730 | 5730 | 5730 | 129 |
| 594 | 20241113 | 112400 | 9048812730 | 5730 | 5730 | 5730 | 5720 | 1262 |
| 595 | 20241113 | 112300 | 9041582350 | 5730 | 5730 | 5730 | 5720 | 2729 |
| 596 | 20241113 | 112200 | 9025964950 | 5730 | 5730 | 5730 | 5730 | 43 |
| 597 | 20241113 | 112100 | 9025718560 | 5730 | 5730 | 5730 | 5720 | 94 |
| 598 | 20241113 | 112000 | 9025180300 | 5720 | 5730 | 5740 | 5720 | 538 |
| 599 | 20241113 | 111900 | 9022102560 | 5720 | 5720 | 5720 | 5710 | 1296 |
| 600 | 20241113 | 111800 | 9014697600 | 5720 | 5730 | 5730 | 5710 | 969 |
| 601 | 20241113 | 111700 | 9009153250 | 5730 | 5740 | 5740 | 5720 | 11515 |
| 602 | 20241113 | 111600 | 8943251210 | 5720 | 5760 | 5760 | 5720 | 3602 |
| 603 | 20241113 | 111500 | 8922586350 | 5760 | 5760 | 5770 | 5750 | 381 |
| 604 | 20241113 | 111400 | 8920390880 | 5760 | 5770 | 5780 | 5750 | 5816 |
| 605 | 20241113 | 111300 | 8886917980 | 5770 | 5770 | 5780 | 5770 | 619 |
| 606 | 20241113 | 111200 | 8883345360 | 5770 | 5790 | 5790 | 5760 | 2082 |
| 607 | 20241113 | 111100 | 8871320900 | 5790 | 5780 | 5790 | 5780 | 627 |
| 608 | 20241113 | 111000 | 8867696800 | 5780 | 5790 | 5800 | 5780 | 2070 |
| 609 | 20241113 | 110900 | 8855715310 | 5790 | 5790 | 5800 | 5790 | 868 |
| 610 | 20241113 | 110800 | 8850688700 | 5800 | 5800 | 5810 | 5800 | 3524 |
| 611 | 20241113 | 110700 | 8830248490 | 5800 | 5810 | 5820 | 5800 | 7404 |
| 612 | 20241113 | 110600 | 8787239700 | 5810 | 5790 | 5810 | 5790 | 6047 |
| 613 | 20241113 | 110500 | 8752162960 | 5770 | 5780 | 5780 | 5770 | 2135 |
| 614 | 20241113 | 110400 | 8739824360 | 5780 | 5770 | 5780 | 5770 | 1319 |
| 615 | 20241113 | 110300 | 8732208860 | 5770 | 5790 | 5790 | 5770 | 2404 |
| 616 | 20241113 | 110200 | 8718314110 | 5790 | 5800 | 5800 | 5790 | 3914 |
| 617 | 20241113 | 110100 | 8695629170 | 5780 | 5790 | 5800 | 5780 | 3714 |
| 618 | 20241113 | 110000 | 8674126020 | 5790 | 5780 | 5790 | 5780 | 2657 |
| 619 | 20241113 | 105900 | 8658767490 | 5780 | 5770 | 5800 | 5770 | 4686 |
| 620 | 20241113 | 105800 | 8631647000 | 5770 | 5780 | 5790 | 5770 | 2989 |
| 621 | 20241113 | 105700 | 8614375120 | 5770 | 5770 | 5800 | 5770 | 3879 |
| 622 | 20241113 | 105600 | 8591908710 | 5770 | 5780 | 5800 | 5720 | 13562 |
| 623 | 20241113 | 105500 | 8513846080 | 5770 | 5800 | 5810 | 5770 | 9189 |
| 624 | 20241113 | 105400 | 8460650070 | 5790 | 5770 | 5800 | 5760 | 6186 |
| 625 | 20241113 | 105300 | 8424898250 | 5780 | 5780 | 5790 | 5770 | 2655 |
| 626 | 20241113 | 105200 | 8409558110 | 5780 | 5800 | 5810 | 5770 | 15453 |
| 627 | 20241113 | 105100 | 8320020750 | 5800 | 5790 | 5810 | 5790 | 19912 |
| 628 | 20241113 | 105000 | 8204512270 | 5790 | 5800 | 5800 | 5770 | 7886 |
| 629 | 20241113 | 104900 | 8158884900 | 5800 | 5760 | 5810 | 5760 | 31278 |
| 630 | 20241113 | 104800 | 7977949240 | 5760 | 5750 | 5790 | 5750 | 22995 |
| 631 | 20241113 | 104700 | 7845330150 | 5750 | 5750 | 5760 | 5720 | 23221 |
| 632 | 20241113 | 104600 | 7712082450 | 5750 | 5700 | 5750 | 5700 | 9914 |
| 633 | 20241113 | 104500 | 7655179630 | 5700 | 5690 | 5700 | 5690 | 1610 |
| 634 | 20241113 | 104400 | 7646010520 | 5700 | 5710 | 5720 | 5700 | 7896 |
| 635 | 20241113 | 104300 | 7600942250 | 5700 | 5700 | 5750 | 5700 | 11978 |
| 636 | 20241113 | 104200 | 7532415700 | 5700 | 5680 | 5710 | 5660 | 15498 |
| 637 | 20241113 | 104100 | 7444189300 | 5670 | 5660 | 5680 | 5660 | 9883 |
| 638 | 20241113 | 104000 | 7388203220 | 5670 | 5650 | 5670 | 5650 | 1159 |
| 639 | 20241113 | 103900 | 7381633140 | 5650 | 5660 | 5660 | 5640 | 3412 |
| 640 | 20241113 | 103800 | 7362322710 | 5660 | 5640 | 5660 | 5630 | 7380 |
| 641 | 20241113 | 103700 | 7320689960 | 5640 | 5660 | 5660 | 5640 | 3111 |
| 642 | 20241113 | 103600 | 7303113700 | 5660 | 5630 | 5660 | 5630 | 7107 |
| 643 | 20241113 | 103500 | 7262979110 | 5630 | 5660 | 5660 | 5630 | 6640 |
| 644 | 20241113 | 103400 | 7225534920 | 5650 | 5650 | 5660 | 5650 | 3210 |
| 645 | 20241113 | 103300 | 7207378770 | 5650 | 5630 | 5650 | 5630 | 1671 |
| 646 | 20241113 | 103200 | 7197952330 | 5640 | 5610 | 5650 | 5610 | 2429 |
| 647 | 20241113 | 103100 | 7184281000 | 5600 | 5610 | 5630 | 5600 | 4100 |
| 648 | 20241113 | 103000 | 7161264680 | 5600 | 5610 | 5620 | 5590 | 27120 |
| 649 | 20241113 | 102900 | 7009476900 | 5610 | 5610 | 5620 | 5610 | 2709 |
| 650 | 20241113 | 102800 | 6994264600 | 5620 | 5610 | 5620 | 5600 | 14192 |
| 651 | 20241113 | 102700 | 6914723860 | 5610 | 5620 | 5620 | 5610 | 14100 |
| 652 | 20241113 | 102600 | 6835620420 | 5620 | 5630 | 5630 | 5610 | 9079 |
| 653 | 20241113 | 102500 | 6784618790 | 5630 | 5630 | 5640 | 5620 | 4110 |
| 654 | 20241113 | 102400 | 6761505650 | 5650 | 5630 | 5650 | 5610 | 16607 |
| 655 | 20241113 | 102300 | 6668054590 | 5630 | 5640 | 5640 | 5630 | 15640 |
| 656 | 20241113 | 102200 | 6579993430 | 5640 | 5650 | 5650 | 5640 | 2078 |
| 657 | 20241113 | 102100 | 6568269230 | 5650 | 5640 | 5660 | 5640 | 4512 |
| 658 | 20241113 | 102000 | 6542814380 | 5640 | 5650 | 5660 | 5640 | 7335 |
| 659 | 20241113 | 101900 | 6501419600 | 5660 | 5680 | 5680 | 5650 | 4259 |
| 660 | 20241113 | 101800 | 6477349430 | 5680 | 5660 | 5680 | 5650 | 6743 |
| 661 | 20241113 | 101700 | 6439227100 | 5660 | 5660 | 5660 | 5650 | 4451 |
| 662 | 20241113 | 101600 | 6414077650 | 5660 | 5660 | 5660 | 5650 | 4634 |
| 663 | 20241113 | 101500 | 6387874660 | 5650 | 5660 | 5670 | 5650 | 11866 |
| 664 | 20241113 | 101400 | 6320719460 | 5670 | 5680 | 5690 | 5670 | 2585 |
| 665 | 20241113 | 101300 | 6306052540 | 5680 | 5670 | 5680 | 5660 | 5847 |
| 666 | 20241113 | 101200 | 6272902550 | 5670 | 5670 | 5670 | 5660 | 2301 |
| 667 | 20241113 | 101100 | 6259865590 | 5680 | 5680 | 5680 | 5660 | 917 |
| 668 | 20241113 | 101000 | 6254667010 | 5680 | 5670 | 5690 | 5660 | 6782 |
| 669 | 20241113 | 100900 | 6216189830 | 5670 | 5670 | 5670 | 5650 | 8023 |
| 670 | 20241113 | 100800 | 6170795900 | 5670 | 5660 | 5670 | 5650 | 4015 |
| 671 | 20241113 | 100700 | 6148058520 | 5670 | 5670 | 5670 | 5660 | 7253 |
| 672 | 20241113 | 100600 | 6106998440 | 5670 | 5680 | 5690 | 5670 | 6526 |
| 673 | 20241113 | 100500 | 6069981660 | 5680 | 5690 | 5690 | 5660 | 10555 |
| 674 | 20241113 | 100400 | 6010178700 | 5680 | 5700 | 5710 | 5670 | 4583 |
| 675 | 20241113 | 100300 | 5984109050 | 5710 | 5710 | 5710 | 5690 | 4368 |
| 676 | 20241113 | 100200 | 5959209010 | 5710 | 5700 | 5730 | 5690 | 3095 |
| 677 | 20241113 | 100100 | 5941531400 | 5700 | 5700 | 5710 | 5670 | 6385 |
| 678 | 20241113 | 100000 | 5905304920 | 5680 | 5680 | 5730 | 5660 | 9696 |
| 679 | 20241113 | 095900 | 5850117570 | 5690 | 5710 | 5730 | 5670 | 16499 |
| 680 | 20241113 | 095800 | 5756299340 | 5710 | 5690 | 5710 | 5690 | 3607 |
| 681 | 20241113 | 095700 | 5735727470 | 5700 | 5700 | 5710 | 5690 | 5345 |
| 682 | 20241113 | 095600 | 5705264890 | 5710 | 5710 | 5710 | 5700 | 667 |
| 683 | 20241113 | 095500 | 5701460060 | 5700 | 5710 | 5710 | 5700 | 2895 |
| 684 | 20241113 | 095400 | 5684945260 | 5700 | 5710 | 5710 | 5700 | 8946 |
| 685 | 20241113 | 095300 | 5633912360 | 5720 | 5720 | 5730 | 5710 | 4364 |
| 686 | 20241113 | 095200 | 5608984940 | 5710 | 5730 | 5730 | 5710 | 6808 |
| 687 | 20241113 | 095100 | 5570020070 | 5740 | 5750 | 5750 | 5740 | 3682 |
| 688 | 20241113 | 095000 | 5548879350 | 5750 | 5760 | 5760 | 5750 | 3519 |
| 689 | 20241113 | 094900 | 5528632410 | 5760 | 5760 | 5770 | 5750 | 3570 |
| 690 | 20241113 | 094800 | 5508055170 | 5750 | 5740 | 5760 | 5740 | 2979 |
| 691 | 20241113 | 094700 | 5490928150 | 5730 | 5730 | 5750 | 5720 | 2907 |
| 692 | 20241113 | 094600 | 5474276420 | 5730 | 5740 | 5740 | 5730 | 4741 |
| 693 | 20241113 | 094500 | 5447099150 | 5740 | 5750 | 5750 | 5710 | 14217 |
| 694 | 20241113 | 094400 | 5365646310 | 5770 | 5780 | 5780 | 5750 | 5869 |
| 695 | 20241113 | 094300 | 5331786960 | 5780 | 5760 | 5780 | 5760 | 1356 |
| 696 | 20241113 | 094200 | 5323966030 | 5760 | 5750 | 5770 | 5740 | 6209 |
| 697 | 20241113 | 094100 | 5288243750 | 5740 | 5740 | 5750 | 5740 | 1727 |
| 698 | 20241113 | 094000 | 5278330730 | 5720 | 5730 | 5740 | 5720 | 4650 |
| 699 | 20241113 | 093900 | 5251713930 | 5730 | 5740 | 5750 | 5730 | 2119 |
| 700 | 20241113 | 093800 | 5239554540 | 5730 | 5750 | 5760 | 5730 | 8483 |
| 701 | 20241113 | 093700 | 5190807790 | 5760 | 5770 | 5780 | 5750 | 3345 |
| 702 | 20241113 | 093600 | 5171525300 | 5770 | 5750 | 5780 | 5750 | 6967 |
| 703 | 20241113 | 093500 | 5131312960 | 5760 | 5750 | 5810 | 5740 | 32578 |
| 704 | 20241113 | 093400 | 4943171870 | 5750 | 5730 | 5750 | 5710 | 13959 |
| 705 | 20241113 | 093300 | 4863178450 | 5730 | 5700 | 5730 | 5700 | 2255 |
| 706 | 20241113 | 093200 | 4850297930 | 5700 | 5730 | 5730 | 5700 | 4694 |
| 707 | 20241113 | 093100 | 4823457600 | 5730 | 5720 | 5730 | 5700 | 10557 |
| 708 | 20241113 | 093000 | 4763073020 | 5710 | 5670 | 5710 | 5650 | 12299 |
| 709 | 20241113 | 092900 | 4693076750 | 5670 | 5640 | 5680 | 5640 | 13950 |
| 710 | 20241113 | 092800 | 4614171650 | 5640 | 5660 | 5670 | 5630 | 18992 |
| 711 | 20241113 | 092700 | 4506930510 | 5660 | 5670 | 5680 | 5650 | 10201 |
| 712 | 20241113 | 092600 | 4449237520 | 5670 | 5660 | 5690 | 5650 | 19563 |
| 713 | 20241113 | 092500 | 4338464960 | 5650 | 5690 | 5690 | 5630 | 43557 |
| 714 | 20241113 | 092400 | 4092131030 | 5690 | 5700 | 5710 | 5680 | 6776 |
| 715 | 20241113 | 092300 | 4053546090 | 5700 | 5720 | 5720 | 5700 | 17711 |
| 716 | 20241113 | 092200 | 3952476800 | 5710 | 5750 | 5760 | 5710 | 24486 |
| 717 | 20241113 | 092100 | 3812394790 | 5740 | 5720 | 5750 | 5710 | 9972 |
| 718 | 20241113 | 092000 | 3755227330 | 5720 | 5690 | 5720 | 5670 | 33000 |
| 719 | 20241113 | 091900 | 3567666050 | 5700 | 5780 | 5780 | 5680 | 38879 |
| 720 | 20241113 | 091800 | 3345161230 | 5770 | 5730 | 5770 | 5730 | 5601 |
| 721 | 20241113 | 091700 | 3312943460 | 5730 | 5780 | 5780 | 5730 | 7981 |
| 722 | 20241113 | 091600 | 3267027710 | 5770 | 5730 | 5790 | 5730 | 11493 |
| 723 | 20241113 | 091500 | 3200812370 | 5730 | 5780 | 5780 | 5730 | 18493 |
| 724 | 20241113 | 091400 | 3094452190 | 5750 | 5760 | 5780 | 5750 | 7760 |
| 725 | 20241113 | 091300 | 3049738330 | 5760 | 5780 | 5780 | 5750 | 11150 |
| 726 | 20241113 | 091200 | 2985436370 | 5780 | 5780 | 5790 | 5760 | 10316 |
| 727 | 20241113 | 091100 | 2925842270 | 5780 | 5790 | 5800 | 5760 | 10073 |
| 728 | 20241113 | 091000 | 2867676550 | 5790 | 5800 | 5830 | 5780 | 26521 |
| 729 | 20241113 | 090900 | 2713646440 | 5800 | 5730 | 5830 | 5720 | 25037 |
| 730 | 20241113 | 090800 | 2569115160 | 5740 | 5790 | 5790 | 5710 | 67160 |
| 731 | 20241113 | 090700 | 2183765310 | 5790 | 5820 | 5830 | 5780 | 32490 |
| 732 | 20241113 | 090600 | 1994953010 | 5830 | 5820 | 5840 | 5810 | 17851 |
| 733 | 20241113 | 090500 | 1890977860 | 5820 | 5800 | 5830 | 5790 | 16493 |
| 734 | 20241113 | 090400 | 1795114190 | 5800 | 5780 | 5800 | 5760 | 22669 |
| 735 | 20241113 | 090300 | 1663910980 | 5780 | 5830 | 5840 | 5760 | 47010 |
| 736 | 20241113 | 090200 | 1391649380 | 5820 | 5850 | 5850 | 5800 | 52107 |
| 737 | 20241113 | 090100 | 1088391530 | 5850 | 5920 | 5920 | 5820 | 47457 |
| 738 | 20241113 | 090000 | 810570030 | 5900 | 5850 | 5940 | 5830 | 137821 |