38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 210900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 342426 |
| 3 | 20241119 | 210800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20241119 | 210700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20241119 | 210600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20241119 | 210500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20241119 | 210400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20241119 | 210300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20241119 | 210200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20241119 | 210100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20241119 | 210000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20241119 | 205900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20241119 | 205800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20241119 | 205700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20241119 | 205600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20241119 | 205500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20241119 | 205400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20241119 | 205300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20241119 | 205200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20241119 | 205100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20241119 | 205000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20241119 | 204900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20241119 | 204800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20241119 | 204700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20241119 | 204600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20241119 | 204500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20241119 | 204400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20241119 | 204300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20241119 | 204200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20241119 | 204100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20241119 | 204000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20241119 | 203900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 342426 |
| 33 | 20241119 | 203800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20241119 | 203700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20241119 | 203600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20241119 | 203500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20241119 | 203400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20241119 | 203300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20241119 | 203200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20241119 | 203100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20241119 | 203000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20241119 | 202900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20241119 | 202800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20241119 | 202700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20241119 | 202600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20241119 | 202500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20241119 | 202400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20241119 | 202300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20241119 | 202200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20241119 | 202100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20241119 | 202000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20241119 | 201900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20241119 | 201800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20241119 | 201700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20241119 | 201600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20241119 | 201500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20241119 | 201400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20241119 | 201300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20241119 | 201200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20241119 | 201100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20241119 | 201000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20241119 | 200900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 342426 |
| 63 | 20241119 | 200800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20241119 | 200700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20241119 | 200600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20241119 | 200500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20241119 | 200400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20241119 | 200300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20241119 | 200200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20241119 | 200100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20241119 | 200000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20241119 | 195900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20241119 | 195800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20241119 | 195700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20241119 | 195600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20241119 | 195500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20241119 | 195400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20241119 | 195300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20241119 | 195200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20241119 | 195100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20241119 | 195000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20241119 | 194900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20241119 | 194800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20241119 | 194700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20241119 | 194600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20241119 | 194500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20241119 | 194400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20241119 | 194300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20241119 | 194200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20241119 | 194100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20241119 | 194000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20241119 | 193900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 342426 |
| 93 | 20241119 | 193800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20241119 | 193700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20241119 | 193600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20241119 | 193500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20241119 | 193400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20241119 | 193300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20241119 | 193200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20241119 | 193100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20241119 | 193000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20241119 | 192900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20241119 | 192800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20241119 | 192700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20241119 | 192600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20241119 | 192500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20241119 | 192400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20241119 | 192300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20241119 | 192200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20241119 | 192100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20241119 | 192000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20241119 | 191900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20241119 | 191800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20241119 | 191700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20241119 | 191600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20241119 | 191500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20241119 | 191400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20241119 | 191300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20241119 | 191200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20241119 | 191100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20241119 | 191000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20241119 | 190900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 342426 |
| 123 | 20241119 | 190800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20241119 | 190700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20241119 | 190600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20241119 | 190500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20241119 | 190400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20241119 | 190300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20241119 | 190200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20241119 | 190100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20241119 | 190000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20241119 | 185900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20241119 | 185800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20241119 | 185700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20241119 | 185600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20241119 | 185500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20241119 | 185400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20241119 | 185300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20241119 | 185200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20241119 | 185100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20241119 | 185000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20241119 | 184900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20241119 | 184800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20241119 | 184700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20241119 | 184600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20241119 | 184500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20241119 | 184400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20241119 | 184300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20241119 | 184200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20241119 | 184100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20241119 | 184000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20241119 | 183900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 342426 |
| 153 | 20241119 | 183800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20241119 | 183700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20241119 | 183600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20241119 | 183500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20241119 | 183400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20241119 | 183300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20241119 | 183200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20241119 | 183100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20241119 | 183000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20241119 | 182900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20241119 | 182800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20241119 | 182700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20241119 | 182600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20241119 | 182500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20241119 | 182400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20241119 | 182300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20241119 | 182200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20241119 | 182100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20241119 | 182000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20241119 | 181900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20241119 | 181800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20241119 | 181700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20241119 | 181600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20241119 | 181500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20241119 | 181400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20241119 | 181300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20241119 | 181200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20241119 | 181100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20241119 | 181000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20241119 | 180900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 342426 |
| 183 | 20241119 | 180800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20241119 | 180700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20241119 | 180600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20241119 | 180500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20241119 | 180400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20241119 | 180300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20241119 | 180200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20241119 | 180100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20241119 | 180000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20241119 | 175900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20241119 | 175800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20241119 | 175700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20241119 | 175600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20241119 | 175500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20241119 | 175400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20241119 | 175300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20241119 | 175200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20241119 | 175100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20241119 | 175000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20241119 | 174900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20241119 | 174800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20241119 | 174700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20241119 | 174600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20241119 | 174500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20241119 | 174400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20241119 | 174300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20241119 | 174200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20241119 | 174100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20241119 | 174000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20241119 | 173900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 342426 |
| 213 | 20241119 | 173800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20241119 | 173700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20241119 | 173600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20241119 | 173500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20241119 | 173400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20241119 | 173300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20241119 | 173200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20241119 | 173100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20241119 | 173000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20241119 | 172900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20241119 | 172800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 224 | 20241119 | 172700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 225 | 20241119 | 172600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 226 | 20241119 | 172500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 227 | 20241119 | 172400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 228 | 20241119 | 172300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 229 | 20241119 | 172200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 230 | 20241119 | 172100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 231 | 20241119 | 172000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 232 | 20241119 | 171900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 233 | 20241119 | 171800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 234 | 20241119 | 171700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 235 | 20241119 | 171600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 236 | 20241119 | 171500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 237 | 20241119 | 171400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 238 | 20241119 | 171300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 239 | 20241119 | 171200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20241119 | 171100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20241119 | 171000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20241119 | 170900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 342426 |
| 243 | 20241119 | 170800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20241119 | 170700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20241119 | 170600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20241119 | 170500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20241119 | 170400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 248 | 20241119 | 170300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 249 | 20241119 | 170200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 250 | 20241119 | 170100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 251 | 20241119 | 170000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 252 | 20241119 | 165900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 253 | 20241119 | 165800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 254 | 20241119 | 165700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 255 | 20241119 | 165600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 256 | 20241119 | 165500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 257 | 20241119 | 165400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 258 | 20241119 | 165300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 259 | 20241119 | 165200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 260 | 20241119 | 165100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 261 | 20241119 | 165000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 262 | 20241119 | 164900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 263 | 20241119 | 164800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 264 | 20241119 | 164700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 265 | 20241119 | 164600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 266 | 20241119 | 164500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 267 | 20241119 | 164400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 268 | 20241119 | 164300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 269 | 20241119 | 164200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 270 | 20241119 | 164100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 271 | 20241119 | 164000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 272 | 20241119 | 163900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 342426 |
| 273 | 20241119 | 163800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 274 | 20241119 | 163700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 275 | 20241119 | 163600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 276 | 20241119 | 163500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 277 | 20241119 | 163400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 278 | 20241119 | 163300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 279 | 20241119 | 163200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 280 | 20241119 | 163100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 281 | 20241119 | 163000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 282 | 20241119 | 162900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 283 | 20241119 | 162800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 284 | 20241119 | 162700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 285 | 20241119 | 162600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 286 | 20241119 | 162500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 287 | 20241119 | 162400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 288 | 20241119 | 162300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 289 | 20241119 | 162200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 290 | 20241119 | 162100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 291 | 20241119 | 162000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 292 | 20241119 | 161900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 293 | 20241119 | 161800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 294 | 20241119 | 161700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 295 | 20241119 | 161600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 296 | 20241119 | 161500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 297 | 20241119 | 161400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 298 | 20241119 | 161300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 299 | 20241119 | 161200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 300 | 20241119 | 161100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 301 | 20241119 | 161000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 302 | 20241119 | 160900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 342426 |
| 303 | 20241119 | 160800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 304 | 20241119 | 160700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 305 | 20241119 | 160600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 306 | 20241119 | 160500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 307 | 20241119 | 160400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 308 | 20241119 | 160300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 309 | 20241119 | 160200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 310 | 20241119 | 160100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 311 | 20241119 | 160000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 312 | 20241119 | 155900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 313 | 20241119 | 155800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 314 | 20241119 | 155700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 315 | 20241119 | 155600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 316 | 20241119 | 155500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 317 | 20241119 | 155400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 318 | 20241119 | 155300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 319 | 20241119 | 155200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 320 | 20241119 | 155100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 321 | 20241119 | 155000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 322 | 20241119 | 154900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 323 | 20241119 | 154800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 324 | 20241119 | 154700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 325 | 20241119 | 154600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 326 | 20241119 | 154500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 327 | 20241119 | 154400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 328 | 20241119 | 154300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 329 | 20241119 | 154200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 330 | 20241119 | 154100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 331 | 20241119 | 154000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 332 | 20241119 | 153900 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 342426 |
| 333 | 20241119 | 153800 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 334 | 20241119 | 153700 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 335 | 20241119 | 153600 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 336 | 20241119 | 153500 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 337 | 20241119 | 153400 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 338 | 20241119 | 153300 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 339 | 20241119 | 153200 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 340 | 20241119 | 153100 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 341 | 20241119 | 153000 | 145626660330 | 8690 | 8690 | 8690 | 8690 | 342426 |
| 342 | 20241119 | 152900 | 142650978390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 343 | 20241119 | 152800 | 142650978390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 344 | 20241119 | 152700 | 142650978390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 345 | 20241119 | 152600 | 142650978390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 346 | 20241119 | 152500 | 142650978390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 347 | 20241119 | 152400 | 142650978390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 348 | 20241119 | 152300 | 142650978390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 349 | 20241119 | 152200 | 142650978390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 350 | 20241119 | 152100 | 142650978390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 351 | 20241119 | 152000 | 142650978390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 352 | 20241119 | 151900 | 142650978390 | 8800 | 8750 | 8820 | 8740 | 363167 |
| 353 | 20241119 | 151800 | 139464509670 | 8760 | 8660 | 8770 | 8650 | 314974 |
| 354 | 20241119 | 151700 | 136716206630 | 8670 | 8620 | 8720 | 8600 | 340436 |
| 355 | 20241119 | 151600 | 133765894870 | 8620 | 8540 | 8650 | 8520 | 353578 |
| 356 | 20241119 | 151500 | 130727297640 | 8530 | 8510 | 8560 | 8500 | 135864 |
| 357 | 20241119 | 151400 | 129567882750 | 8510 | 8480 | 8520 | 8470 | 73151 |
| 358 | 20241119 | 151300 | 128945860200 | 8480 | 8470 | 8490 | 8460 | 29546 |
| 359 | 20241119 | 151200 | 128695411220 | 8460 | 8430 | 8480 | 8430 | 20290 |
| 360 | 20241119 | 151100 | 128523743240 | 8430 | 8450 | 8460 | 8410 | 60937 |
| 361 | 20241119 | 151000 | 128010016000 | 8460 | 8480 | 8500 | 8440 | 37884 |
| 362 | 20241119 | 150900 | 127689393640 | 8490 | 8480 | 8540 | 8440 | 76595 |
| 363 | 20241119 | 150800 | 127038441230 | 8500 | 8450 | 8500 | 8430 | 53261 |
| 364 | 20241119 | 150700 | 126588038280 | 8450 | 8460 | 8470 | 8440 | 32638 |
| 365 | 20241119 | 150600 | 126312348100 | 8450 | 8490 | 8510 | 8430 | 74871 |
| 366 | 20241119 | 150500 | 125678900190 | 8510 | 8480 | 8510 | 8460 | 52845 |
| 367 | 20241119 | 150400 | 125230785350 | 8480 | 8480 | 8540 | 8470 | 58824 |
| 368 | 20241119 | 150300 | 124730549290 | 8470 | 8530 | 8570 | 8470 | 142421 |
| 369 | 20241119 | 150200 | 123516243470 | 8530 | 8490 | 8550 | 8450 | 126721 |
| 370 | 20241119 | 150100 | 122437885910 | 8480 | 8510 | 8570 | 8480 | 197670 |
| 371 | 20241119 | 150000 | 120750217300 | 8520 | 8420 | 8570 | 8410 | 302940 |
| 372 | 20241119 | 145900 | 118171338980 | 8420 | 8410 | 8420 | 8400 | 18359 |
| 373 | 20241119 | 145800 | 118016964230 | 8410 | 8400 | 8430 | 8390 | 28593 |
| 374 | 20241119 | 145700 | 117776450410 | 8410 | 8370 | 8460 | 8370 | 144413 |
| 375 | 20241119 | 145600 | 116560785750 | 8370 | 8350 | 8370 | 8330 | 17904 |
| 376 | 20241119 | 145500 | 116411253550 | 8350 | 8300 | 8360 | 8290 | 37985 |
| 377 | 20241119 | 145400 | 116094660490 | 8290 | 8330 | 8340 | 8290 | 32314 |
| 378 | 20241119 | 145300 | 115826116050 | 8330 | 8340 | 8360 | 8310 | 47496 |
| 379 | 20241119 | 145200 | 115430564650 | 8330 | 8340 | 8360 | 8330 | 16241 |
| 380 | 20241119 | 145100 | 115295101260 | 8340 | 8360 | 8370 | 8330 | 19694 |
| 381 | 20241119 | 145000 | 115130638910 | 8360 | 8370 | 8380 | 8350 | 18627 |
| 382 | 20241119 | 144900 | 114974882940 | 8370 | 8400 | 8410 | 8370 | 17973 |
| 383 | 20241119 | 144800 | 114824045160 | 8410 | 8380 | 8410 | 8360 | 34981 |
| 384 | 20241119 | 144700 | 114530432770 | 8370 | 8380 | 8390 | 8360 | 13934 |
| 385 | 20241119 | 144600 | 114413751380 | 8380 | 8370 | 8400 | 8360 | 23532 |
| 386 | 20241119 | 144500 | 114216542710 | 8370 | 8340 | 8370 | 8310 | 39595 |
| 387 | 20241119 | 144400 | 113886624900 | 8350 | 8340 | 8360 | 8320 | 42940 |
| 388 | 20241119 | 144300 | 113528854470 | 8350 | 8350 | 8370 | 8340 | 28329 |
| 389 | 20241119 | 144200 | 113292228530 | 8360 | 8390 | 8400 | 8350 | 24498 |
| 390 | 20241119 | 144100 | 113087308050 | 8390 | 8420 | 8430 | 8390 | 27188 |
| 391 | 20241119 | 144000 | 112858701830 | 8420 | 8380 | 8440 | 8380 | 47949 |
| 392 | 20241119 | 143900 | 112455039080 | 8380 | 8390 | 8390 | 8330 | 46148 |
| 393 | 20241119 | 143800 | 112069149760 | 8390 | 8410 | 8430 | 8380 | 42775 |
| 394 | 20241119 | 143700 | 111709345530 | 8410 | 8380 | 8420 | 8350 | 39639 |
| 395 | 20241119 | 143600 | 111377134260 | 8380 | 8430 | 8450 | 8330 | 62058 |
| 396 | 20241119 | 143500 | 110856661160 | 8430 | 8360 | 8440 | 8310 | 60851 |
| 397 | 20241119 | 143400 | 110345977700 | 8360 | 8370 | 8390 | 8320 | 41011 |
| 398 | 20241119 | 143300 | 110003013070 | 8370 | 8380 | 8430 | 8310 | 87146 |
| 399 | 20241119 | 143200 | 109273396970 | 8380 | 8420 | 8470 | 8380 | 96665 |
| 400 | 20241119 | 143100 | 108458357140 | 8430 | 8440 | 8470 | 8380 | 119646 |
| 401 | 20241119 | 143000 | 107449484340 | 8450 | 8380 | 8480 | 8370 | 149654 |
| 402 | 20241119 | 142900 | 106186599760 | 8370 | 8350 | 8420 | 8320 | 112763 |
| 403 | 20241119 | 142800 | 105241636500 | 8360 | 8320 | 8380 | 8250 | 153465 |
| 404 | 20241119 | 142700 | 103963735050 | 8330 | 8470 | 8510 | 8220 | 254681 |
| 405 | 20241119 | 142600 | 101837801550 | 8470 | 8570 | 8600 | 8440 | 339072 |
| 406 | 20241119 | 142500 | 98950637700 | 8570 | 8320 | 8590 | 8320 | 575323 |
| 407 | 20241119 | 142400 | 94073674310 | 8320 | 8260 | 8320 | 8230 | 38033 |
| 408 | 20241119 | 142300 | 93758782870 | 8260 | 8230 | 8270 | 8220 | 11586 |
| 409 | 20241119 | 142200 | 93663286240 | 8230 | 8230 | 8230 | 8210 | 4642 |
| 410 | 20241119 | 142100 | 93625122250 | 8220 | 8200 | 8230 | 8180 | 11858 |
| 411 | 20241119 | 142000 | 93527764290 | 8180 | 8190 | 8210 | 8160 | 27728 |
| 412 | 20241119 | 141900 | 93301045460 | 8210 | 8210 | 8220 | 8180 | 20242 |
| 413 | 20241119 | 141800 | 93135073960 | 8220 | 8190 | 8220 | 8170 | 18893 |
| 414 | 20241119 | 141700 | 92980370020 | 8190 | 8240 | 8240 | 8190 | 12531 |
| 415 | 20241119 | 141600 | 92877576730 | 8240 | 8240 | 8260 | 8180 | 46017 |
| 416 | 20241119 | 141500 | 92499690610 | 8240 | 8240 | 8250 | 8230 | 19156 |
| 417 | 20241119 | 141400 | 92341898840 | 8250 | 8270 | 8270 | 8240 | 13876 |
| 418 | 20241119 | 141300 | 92227370120 | 8270 | 8300 | 8300 | 8260 | 13969 |
| 419 | 20241119 | 141200 | 92111674720 | 8290 | 8300 | 8310 | 8290 | 5709 |
| 420 | 20241119 | 141100 | 92064287130 | 8290 | 8270 | 8320 | 8270 | 17299 |
| 421 | 20241119 | 141000 | 91920769590 | 8270 | 8260 | 8280 | 8260 | 10091 |
| 422 | 20241119 | 140900 | 91837324220 | 8270 | 8290 | 8300 | 8230 | 35408 |
| 423 | 20241119 | 140800 | 91544933940 | 8290 | 8310 | 8320 | 8280 | 14462 |
| 424 | 20241119 | 140700 | 91424944870 | 8320 | 8290 | 8320 | 8280 | 13980 |
| 425 | 20241119 | 140600 | 91308934920 | 8290 | 8350 | 8350 | 8290 | 47334 |
| 426 | 20241119 | 140500 | 90915234000 | 8350 | 8290 | 8350 | 8270 | 55660 |
| 427 | 20241119 | 140400 | 90452266930 | 8290 | 8280 | 8310 | 8280 | 30946 |
| 428 | 20241119 | 140300 | 90195467070 | 8290 | 8290 | 8290 | 8260 | 17922 |
| 429 | 20241119 | 140200 | 90047079380 | 8290 | 8240 | 8300 | 8220 | 15685 |
| 430 | 20241119 | 140100 | 89917239840 | 8230 | 8230 | 8240 | 8220 | 15649 |
| 431 | 20241119 | 140000 | 89788543340 | 8230 | 8240 | 8260 | 8230 | 12642 |
| 432 | 20241119 | 135900 | 89684349200 | 8250 | 8250 | 8260 | 8230 | 7603 |
| 433 | 20241119 | 135800 | 89621710760 | 8240 | 8250 | 8260 | 8240 | 14502 |
| 434 | 20241119 | 135700 | 89502063280 | 8250 | 8290 | 8300 | 8240 | 42941 |
| 435 | 20241119 | 135600 | 89146522580 | 8290 | 8300 | 8330 | 8270 | 79204 |
| 436 | 20241119 | 135500 | 88488497020 | 8310 | 8270 | 8310 | 8270 | 35315 |
| 437 | 20241119 | 135400 | 88195768960 | 8270 | 8250 | 8280 | 8240 | 16602 |
| 438 | 20241119 | 135300 | 88058580420 | 8250 | 8210 | 8250 | 8210 | 8776 |
| 439 | 20241119 | 135200 | 87986378970 | 8230 | 8260 | 8270 | 8220 | 21612 |
| 440 | 20241119 | 135100 | 87808295590 | 8260 | 8210 | 8260 | 8200 | 14549 |
| 441 | 20241119 | 135000 | 87688530880 | 8200 | 8230 | 8240 | 8190 | 44417 |
| 442 | 20241119 | 134900 | 87323923510 | 8240 | 8290 | 8290 | 8230 | 36221 |
| 443 | 20241119 | 134800 | 87024666010 | 8290 | 8240 | 8320 | 8240 | 52311 |
| 444 | 20241119 | 134700 | 86590910020 | 8250 | 8240 | 8260 | 8240 | 10529 |
| 445 | 20241119 | 134600 | 86504043460 | 8240 | 8250 | 8270 | 8240 | 10236 |
| 446 | 20241119 | 134500 | 86419541290 | 8260 | 8230 | 8280 | 8230 | 23761 |
| 447 | 20241119 | 134400 | 86223341530 | 8230 | 8230 | 8250 | 8220 | 26587 |
| 448 | 20241119 | 134300 | 86004375440 | 8230 | 8270 | 8290 | 8230 | 46123 |
| 449 | 20241119 | 134200 | 85622923360 | 8280 | 8270 | 8280 | 8250 | 25171 |
| 450 | 20241119 | 134100 | 85414875140 | 8260 | 8260 | 8270 | 8240 | 25408 |
| 451 | 20241119 | 134000 | 85205107760 | 8260 | 8290 | 8290 | 8220 | 45136 |
| 452 | 20241119 | 133900 | 84832507580 | 8290 | 8250 | 8290 | 8240 | 73509 |
| 453 | 20241119 | 133800 | 84224566980 | 8240 | 8230 | 8250 | 8210 | 32500 |
| 454 | 20241119 | 133700 | 83956816600 | 8210 | 8230 | 8240 | 8210 | 32022 |
| 455 | 20241119 | 133600 | 83693354360 | 8220 | 8220 | 8230 | 8200 | 28103 |
| 456 | 20241119 | 133500 | 83462421110 | 8230 | 8170 | 8230 | 8170 | 29801 |
| 457 | 20241119 | 133400 | 83217918380 | 8170 | 8180 | 8190 | 8170 | 6583 |
| 458 | 20241119 | 133300 | 83164088710 | 8190 | 8180 | 8190 | 8160 | 8388 |
| 459 | 20241119 | 133200 | 83095507240 | 8170 | 8170 | 8180 | 8160 | 6950 |
| 460 | 20241119 | 133100 | 83038709320 | 8170 | 8160 | 8170 | 8150 | 15189 |
| 461 | 20241119 | 133000 | 82914816000 | 8160 | 8180 | 8180 | 8160 | 15855 |
| 462 | 20241119 | 132900 | 82785340400 | 8170 | 8180 | 8200 | 8170 | 16402 |
| 463 | 20241119 | 132800 | 82651046180 | 8180 | 8170 | 8180 | 8160 | 6335 |
| 464 | 20241119 | 132700 | 82599274890 | 8170 | 8160 | 8190 | 8150 | 12758 |
| 465 | 20241119 | 132600 | 82494989130 | 8160 | 8150 | 8180 | 8150 | 10856 |
| 466 | 20241119 | 132500 | 82406325760 | 8160 | 8110 | 8170 | 8100 | 38542 |
| 467 | 20241119 | 132400 | 82093272780 | 8110 | 8140 | 8150 | 8100 | 27640 |
| 468 | 20241119 | 132300 | 81868782960 | 8150 | 8120 | 8150 | 8120 | 20045 |
| 469 | 20241119 | 132200 | 81705581820 | 8130 | 8190 | 8220 | 8120 | 78652 |
| 470 | 20241119 | 132100 | 81063276480 | 8200 | 8220 | 8220 | 8170 | 45198 |
| 471 | 20241119 | 132000 | 80692810620 | 8210 | 8260 | 8260 | 8200 | 87554 |
| 472 | 20241119 | 131900 | 79972587370 | 8260 | 8140 | 8290 | 8140 | 159074 |
| 473 | 20241119 | 131800 | 78663292800 | 8150 | 8170 | 8170 | 8100 | 54041 |
| 474 | 20241119 | 131700 | 78223782670 | 8150 | 8170 | 8180 | 8150 | 36491 |
| 475 | 20241119 | 131600 | 77925697740 | 8170 | 8150 | 8170 | 8140 | 26094 |
| 476 | 20241119 | 131500 | 77712857540 | 8150 | 8140 | 8150 | 8130 | 14372 |
| 477 | 20241119 | 131400 | 77595889790 | 8140 | 8140 | 8140 | 8130 | 7509 |
| 478 | 20241119 | 131300 | 77534824200 | 8130 | 8100 | 8140 | 8090 | 12103 |
| 479 | 20241119 | 131200 | 77436512840 | 8110 | 8090 | 8110 | 8080 | 3122 |
| 480 | 20241119 | 131100 | 77411248950 | 8080 | 8090 | 8090 | 8080 | 1448 |
| 481 | 20241119 | 131000 | 77399547750 | 8080 | 8090 | 8090 | 8070 | 4001 |
| 482 | 20241119 | 130900 | 77367222140 | 8090 | 8080 | 8090 | 8080 | 2365 |
| 483 | 20241119 | 130800 | 77348108090 | 8090 | 8080 | 8090 | 8080 | 1557 |
| 484 | 20241119 | 130700 | 77335521650 | 8090 | 8080 | 8090 | 8060 | 8232 |
| 485 | 20241119 | 130600 | 77269058780 | 8060 | 8070 | 8080 | 8060 | 2479 |
| 486 | 20241119 | 130500 | 77249056360 | 8080 | 8070 | 8080 | 8070 | 2175 |
| 487 | 20241119 | 130400 | 77231487640 | 8070 | 8080 | 8090 | 8070 | 4385 |
| 488 | 20241119 | 130300 | 77196063860 | 8090 | 8100 | 8100 | 8080 | 4247 |
| 489 | 20241119 | 130200 | 77161702880 | 8100 | 8100 | 8100 | 8090 | 1677 |
| 490 | 20241119 | 130100 | 77148121490 | 8090 | 8090 | 8100 | 8080 | 3605 |
| 491 | 20241119 | 130000 | 77118962110 | 8080 | 8090 | 8090 | 8080 | 658 |
| 492 | 20241119 | 125900 | 77113643690 | 8080 | 8100 | 8100 | 8080 | 2851 |
| 493 | 20241119 | 125800 | 77090586450 | 8100 | 8080 | 8100 | 8080 | 3392 |
| 494 | 20241119 | 125700 | 77063143800 | 8080 | 8060 | 8090 | 8060 | 847 |
| 495 | 20241119 | 125600 | 77056312020 | 8060 | 8050 | 8060 | 8040 | 2756 |
| 496 | 20241119 | 125500 | 77034145210 | 8040 | 8060 | 8060 | 8040 | 7066 |
| 497 | 20241119 | 125400 | 76977257050 | 8070 | 8070 | 8070 | 8060 | 2132 |
| 498 | 20241119 | 125300 | 76960052530 | 8070 | 8070 | 8080 | 8060 | 3390 |
| 499 | 20241119 | 125200 | 76932699370 | 8070 | 8040 | 8070 | 8020 | 14040 |
| 500 | 20241119 | 125100 | 76819889280 | 8040 | 8060 | 8070 | 8040 | 12575 |
| 501 | 20241119 | 125000 | 76718650950 | 8050 | 8100 | 8100 | 8050 | 8766 |
| 502 | 20241119 | 124900 | 76647932730 | 8090 | 8100 | 8110 | 8080 | 11808 |
| 503 | 20241119 | 124800 | 76552438800 | 8100 | 8110 | 8120 | 8070 | 15923 |
| 504 | 20241119 | 124700 | 76423516110 | 8110 | 8130 | 8130 | 8110 | 9908 |
| 505 | 20241119 | 124600 | 76343099710 | 8100 | 8150 | 8150 | 8100 | 17884 |
| 506 | 20241119 | 124500 | 76197782490 | 8150 | 8130 | 8170 | 8130 | 55892 |
| 507 | 20241119 | 124400 | 75742153560 | 8130 | 8120 | 8150 | 8100 | 29209 |
| 508 | 20241119 | 124300 | 75504749920 | 8120 | 8090 | 8120 | 8080 | 20944 |
| 509 | 20241119 | 124200 | 75335108220 | 8090 | 8080 | 8090 | 8080 | 3589 |
| 510 | 20241119 | 124100 | 75306078530 | 8090 | 8090 | 8090 | 8080 | 6956 |
| 511 | 20241119 | 124000 | 75249812170 | 8090 | 8070 | 8090 | 8060 | 8910 |
| 512 | 20241119 | 123900 | 75177845590 | 8070 | 8060 | 8070 | 8060 | 2605 |
| 513 | 20241119 | 123800 | 75156836320 | 8060 | 8060 | 8070 | 8050 | 4254 |
| 514 | 20241119 | 123700 | 75122549290 | 8060 | 8080 | 8080 | 8050 | 5535 |
| 515 | 20241119 | 123600 | 75077941530 | 8080 | 8050 | 8080 | 8050 | 7318 |
| 516 | 20241119 | 123500 | 75018908520 | 8050 | 8050 | 8060 | 8050 | 5235 |
| 517 | 20241119 | 123400 | 74976744890 | 8050 | 8050 | 8060 | 8040 | 2949 |
| 518 | 20241119 | 123300 | 74953008380 | 8050 | 8050 | 8060 | 8040 | 5951 |
| 519 | 20241119 | 123200 | 74905107180 | 8040 | 8040 | 8050 | 8030 | 6704 |
| 520 | 20241119 | 123100 | 74851191850 | 8050 | 8020 | 8050 | 8020 | 11775 |
| 521 | 20241119 | 123000 | 74756580000 | 8010 | 7980 | 8020 | 7970 | 8873 |
| 522 | 20241119 | 122900 | 74685601380 | 7980 | 7990 | 8000 | 7960 | 4816 |
| 523 | 20241119 | 122800 | 74647142850 | 7990 | 7990 | 8000 | 7960 | 6694 |
| 524 | 20241119 | 122700 | 74593712530 | 7990 | 7980 | 8000 | 7950 | 10515 |
| 525 | 20241119 | 122600 | 74509807010 | 7980 | 7970 | 7980 | 7960 | 7152 |
| 526 | 20241119 | 122500 | 74452817840 | 7970 | 7930 | 7970 | 7930 | 6938 |
| 527 | 20241119 | 122400 | 74397725290 | 7930 | 7940 | 7940 | 7930 | 5369 |
| 528 | 20241119 | 122300 | 74355118830 | 7940 | 7960 | 7960 | 7940 | 1115 |
| 529 | 20241119 | 122200 | 74346261790 | 7960 | 7950 | 7960 | 7940 | 3926 |
| 530 | 20241119 | 122100 | 74315085010 | 7960 | 7950 | 7970 | 7940 | 10411 |
| 531 | 20241119 | 122000 | 74232304400 | 7950 | 7960 | 7960 | 7950 | 2333 |
| 532 | 20241119 | 121900 | 74213737390 | 7960 | 7970 | 7980 | 7960 | 1226 |
| 533 | 20241119 | 121800 | 74203973230 | 7970 | 7950 | 7970 | 7950 | 1566 |
| 534 | 20241119 | 121700 | 74191506590 | 7950 | 7950 | 7960 | 7940 | 2298 |
| 535 | 20241119 | 121600 | 74173237650 | 7930 | 7940 | 7950 | 7930 | 11339 |
| 536 | 20241119 | 121500 | 74083301000 | 7950 | 7950 | 7970 | 7930 | 13076 |
| 537 | 20241119 | 121400 | 73979429780 | 7940 | 7960 | 7980 | 7940 | 9878 |
| 538 | 20241119 | 121300 | 73900974630 | 7970 | 7970 | 7980 | 7960 | 4541 |
| 539 | 20241119 | 121200 | 73864814710 | 7980 | 7980 | 7980 | 7970 | 845 |
| 540 | 20241119 | 121100 | 73858074980 | 7980 | 7950 | 7980 | 7930 | 14827 |
| 541 | 20241119 | 121000 | 73740258050 | 7950 | 7960 | 7980 | 7950 | 13514 |
| 542 | 20241119 | 120900 | 73632732750 | 7970 | 7990 | 7990 | 7960 | 10444 |
| 543 | 20241119 | 120800 | 73549475310 | 7990 | 8000 | 8000 | 7990 | 806 |
| 544 | 20241119 | 120700 | 73543032880 | 8000 | 8000 | 8000 | 7990 | 301 |
| 545 | 20241119 | 120600 | 73540626660 | 7990 | 7990 | 7990 | 7980 | 2569 |
| 546 | 20241119 | 120500 | 73520103520 | 7990 | 7990 | 8000 | 7980 | 1439 |
| 547 | 20241119 | 120400 | 73508610060 | 7990 | 8000 | 8000 | 7990 | 642 |
| 548 | 20241119 | 120300 | 73503479220 | 8000 | 8000 | 8000 | 7980 | 2268 |
| 549 | 20241119 | 120200 | 73485365770 | 8000 | 7980 | 8000 | 7970 | 10086 |
| 550 | 20241119 | 120100 | 73404886360 | 7970 | 8000 | 8010 | 7970 | 6220 |
| 551 | 20241119 | 120000 | 73355154110 | 8000 | 7980 | 8000 | 7980 | 1984 |
| 552 | 20241119 | 115900 | 73339309100 | 7980 | 7970 | 7990 | 7970 | 7499 |
| 553 | 20241119 | 115800 | 73279469060 | 7970 | 7980 | 7980 | 7960 | 10199 |
| 554 | 20241119 | 115700 | 73198162980 | 7990 | 7990 | 7990 | 7970 | 4253 |
| 555 | 20241119 | 115600 | 73164260530 | 7980 | 8000 | 8010 | 7980 | 7756 |
| 556 | 20241119 | 115500 | 73102300970 | 8000 | 8000 | 8010 | 8000 | 2569 |
| 557 | 20241119 | 115400 | 73081748810 | 8000 | 7990 | 8010 | 7980 | 7596 |
| 558 | 20241119 | 115300 | 73021038770 | 7990 | 8010 | 8010 | 7980 | 22631 |
| 559 | 20241119 | 115200 | 72840072010 | 8000 | 8010 | 8010 | 8000 | 6114 |
| 560 | 20241119 | 115100 | 72791149770 | 8000 | 8040 | 8050 | 8000 | 15126 |
| 561 | 20241119 | 115000 | 72669913310 | 8050 | 8020 | 8050 | 8020 | 1921 |
| 562 | 20241119 | 114900 | 72654475270 | 8020 | 8030 | 8040 | 8020 | 2468 |
| 563 | 20241119 | 114800 | 72634662780 | 8030 | 8030 | 8030 | 8020 | 4917 |
| 564 | 20241119 | 114700 | 72595197680 | 8030 | 8020 | 8030 | 8020 | 624 |
| 565 | 20241119 | 114600 | 72590191960 | 8020 | 8020 | 8050 | 8010 | 5198 |
| 566 | 20241119 | 114500 | 72548486350 | 8020 | 8040 | 8040 | 8020 | 4449 |
| 567 | 20241119 | 114400 | 72512788740 | 8030 | 8030 | 8040 | 8030 | 2167 |
| 568 | 20241119 | 114300 | 72495380000 | 8030 | 8020 | 8030 | 8020 | 2458 |
| 569 | 20241119 | 114200 | 72475656990 | 8030 | 8030 | 8030 | 8020 | 1991 |
| 570 | 20241119 | 114100 | 72459684320 | 8030 | 8030 | 8040 | 8020 | 1966 |
| 571 | 20241119 | 114000 | 72443900990 | 8040 | 8030 | 8040 | 8010 | 2316 |
| 572 | 20241119 | 113900 | 72425325440 | 8030 | 8010 | 8040 | 8000 | 12923 |
| 573 | 20241119 | 113800 | 72321836330 | 8010 | 8010 | 8030 | 8010 | 10904 |
| 574 | 20241119 | 113700 | 72234467030 | 8020 | 8030 | 8030 | 8010 | 16634 |
| 575 | 20241119 | 113600 | 72101093530 | 8030 | 8030 | 8040 | 8030 | 6935 |
| 576 | 20241119 | 113500 | 72045381100 | 8040 | 8040 | 8060 | 8030 | 4834 |
| 577 | 20241119 | 113400 | 72006516160 | 8030 | 8040 | 8040 | 8030 | 5810 |
| 578 | 20241119 | 113300 | 71959855980 | 8040 | 8060 | 8060 | 8040 | 5211 |
| 579 | 20241119 | 113200 | 71917936590 | 8060 | 8060 | 8080 | 8060 | 5274 |
| 580 | 20241119 | 113100 | 71875394760 | 8070 | 8060 | 8070 | 8050 | 7317 |
| 581 | 20241119 | 113000 | 71816418250 | 8060 | 8050 | 8060 | 8050 | 2952 |
| 582 | 20241119 | 112900 | 71792635900 | 8050 | 8040 | 8060 | 8030 | 5941 |
| 583 | 20241119 | 112800 | 71744862410 | 8040 | 8040 | 8050 | 8030 | 5735 |
| 584 | 20241119 | 112700 | 71698784020 | 8040 | 8030 | 8040 | 8030 | 6933 |
| 585 | 20241119 | 112600 | 71643068720 | 8030 | 8040 | 8040 | 8030 | 7659 |
| 586 | 20241119 | 112500 | 71581560030 | 8040 | 8070 | 8070 | 8030 | 6857 |
| 587 | 20241119 | 112400 | 71526363360 | 8060 | 8050 | 8070 | 8040 | 4189 |
| 588 | 20241119 | 112300 | 71492621030 | 8050 | 8030 | 8060 | 8020 | 9213 |
| 589 | 20241119 | 112200 | 71418500460 | 8020 | 8020 | 8060 | 8000 | 12901 |
| 590 | 20241119 | 112100 | 71315062230 | 8020 | 8010 | 8020 | 8000 | 11176 |
| 591 | 20241119 | 112000 | 71225553260 | 8010 | 8040 | 8050 | 8010 | 21222 |
| 592 | 20241119 | 111900 | 71055242910 | 8030 | 8050 | 8070 | 8030 | 15164 |
| 593 | 20241119 | 111800 | 70933185640 | 8050 | 8080 | 8090 | 8050 | 17645 |
| 594 | 20241119 | 111700 | 70790977110 | 8080 | 8100 | 8110 | 8070 | 10406 |
| 595 | 20241119 | 111600 | 70706794200 | 8100 | 8100 | 8110 | 8060 | 29024 |
| 596 | 20241119 | 111500 | 70472274100 | 8100 | 8140 | 8150 | 8100 | 14996 |
| 597 | 20241119 | 111400 | 70350578610 | 8140 | 8120 | 8150 | 8110 | 17715 |
| 598 | 20241119 | 111300 | 70206519880 | 8120 | 8160 | 8160 | 8120 | 15897 |
| 599 | 20241119 | 111200 | 70077112690 | 8160 | 8170 | 8180 | 8150 | 11728 |
| 600 | 20241119 | 111100 | 69981308310 | 8170 | 8170 | 8180 | 8160 | 22208 |
| 601 | 20241119 | 111000 | 69799841830 | 8180 | 8130 | 8190 | 8110 | 43294 |
| 602 | 20241119 | 110900 | 69446309050 | 8120 | 8140 | 8150 | 8120 | 20342 |
| 603 | 20241119 | 110800 | 69280868620 | 8140 | 8160 | 8160 | 8130 | 27817 |
| 604 | 20241119 | 110700 | 69054345940 | 8160 | 8130 | 8160 | 8110 | 33514 |
| 605 | 20241119 | 110600 | 68781636730 | 8130 | 8160 | 8170 | 8130 | 40705 |
| 606 | 20241119 | 110500 | 68449627860 | 8160 | 8150 | 8170 | 8130 | 25050 |
| 607 | 20241119 | 110400 | 68245410130 | 8140 | 8160 | 8180 | 8130 | 44605 |
| 608 | 20241119 | 110300 | 67881764340 | 8170 | 8130 | 8170 | 8120 | 53029 |
| 609 | 20241119 | 110200 | 67449741700 | 8130 | 8120 | 8130 | 8110 | 24495 |
| 610 | 20241119 | 110100 | 67250832680 | 8120 | 8110 | 8150 | 8110 | 81071 |
| 611 | 20241119 | 110000 | 66591836720 | 8110 | 8060 | 8110 | 8060 | 41878 |
| 612 | 20241119 | 105900 | 66253060970 | 8060 | 8070 | 8080 | 8060 | 16086 |
| 613 | 20241119 | 105800 | 66123243140 | 8070 | 8080 | 8090 | 8060 | 28178 |
| 614 | 20241119 | 105700 | 65895758780 | 8080 | 8030 | 8080 | 8030 | 17829 |
| 615 | 20241119 | 105600 | 65752050760 | 8040 | 8020 | 8050 | 8010 | 4070 |
| 616 | 20241119 | 105500 | 65719403860 | 8020 | 8000 | 8030 | 8000 | 7753 |
| 617 | 20241119 | 105400 | 65657268910 | 8010 | 8050 | 8060 | 8010 | 10238 |
| 618 | 20241119 | 105300 | 65575098230 | 8050 | 8040 | 8070 | 8040 | 27713 |
| 619 | 20241119 | 105200 | 65351711980 | 8040 | 8010 | 8050 | 8010 | 8272 |
| 620 | 20241119 | 105100 | 65285274640 | 8010 | 8000 | 8020 | 7990 | 12444 |
| 621 | 20241119 | 105000 | 65185720040 | 8000 | 8020 | 8020 | 8000 | 6009 |
| 622 | 20241119 | 104900 | 65137598650 | 8020 | 8020 | 8030 | 8000 | 4633 |
| 623 | 20241119 | 104800 | 65100459210 | 8010 | 8000 | 8050 | 7990 | 18923 |
| 624 | 20241119 | 104700 | 64948451860 | 8000 | 8000 | 8010 | 7990 | 7868 |
| 625 | 20241119 | 104600 | 64885514300 | 7990 | 8000 | 8010 | 7960 | 21847 |
| 626 | 20241119 | 104500 | 64710935230 | 8000 | 8040 | 8040 | 8000 | 23376 |
| 627 | 20241119 | 104400 | 64523460010 | 8040 | 8030 | 8050 | 8020 | 28341 |
| 628 | 20241119 | 104300 | 64295617480 | 8030 | 8010 | 8050 | 8000 | 40373 |
| 629 | 20241119 | 104200 | 63971659310 | 8010 | 7970 | 8030 | 7950 | 53977 |
| 630 | 20241119 | 104100 | 63539772590 | 7970 | 7960 | 7980 | 7950 | 10253 |
| 631 | 20241119 | 104000 | 63458123060 | 7960 | 7990 | 8000 | 7960 | 29334 |
| 632 | 20241119 | 103900 | 63223937900 | 7990 | 7970 | 7990 | 7960 | 16808 |
| 633 | 20241119 | 103800 | 63089835990 | 7960 | 7960 | 7970 | 7960 | 12466 |
| 634 | 20241119 | 103700 | 62990517210 | 7970 | 7980 | 7990 | 7960 | 13355 |
| 635 | 20241119 | 103600 | 62884037800 | 7980 | 7950 | 7990 | 7930 | 34019 |
| 636 | 20241119 | 103500 | 62612928000 | 7950 | 7950 | 7970 | 7940 | 19154 |
| 637 | 20241119 | 103400 | 62460559250 | 7940 | 7900 | 7950 | 7890 | 22404 |
| 638 | 20241119 | 103300 | 62282930310 | 7890 | 7930 | 7940 | 7890 | 20348 |
| 639 | 20241119 | 103200 | 62122081730 | 7930 | 7950 | 7950 | 7920 | 13422 |
| 640 | 20241119 | 103100 | 62015527410 | 7950 | 7890 | 7970 | 7890 | 41974 |
| 641 | 20241119 | 103000 | 61681957720 | 7890 | 7910 | 7930 | 7890 | 27604 |
| 642 | 20241119 | 102900 | 61463445200 | 7910 | 7880 | 7920 | 7870 | 25673 |
| 643 | 20241119 | 102800 | 61260535290 | 7880 | 7890 | 7910 | 7880 | 36298 |
| 644 | 20241119 | 102700 | 60974024400 | 7890 | 7850 | 7900 | 7820 | 16876 |
| 645 | 20241119 | 102600 | 60841170620 | 7820 | 7830 | 7860 | 7820 | 16414 |
| 646 | 20241119 | 102500 | 60712563230 | 7830 | 7820 | 7830 | 7820 | 2949 |
| 647 | 20241119 | 102400 | 60689498650 | 7820 | 7810 | 7830 | 7810 | 5036 |
| 648 | 20241119 | 102300 | 60650124010 | 7810 | 7800 | 7820 | 7790 | 5719 |
| 649 | 20241119 | 102200 | 60605455440 | 7800 | 7830 | 7830 | 7800 | 5003 |
| 650 | 20241119 | 102100 | 60566390840 | 7830 | 7830 | 7840 | 7820 | 6712 |
| 651 | 20241119 | 102000 | 60513868730 | 7830 | 7840 | 7840 | 7830 | 2792 |
| 652 | 20241119 | 101900 | 60491998260 | 7840 | 7840 | 7850 | 7830 | 9043 |
| 653 | 20241119 | 101800 | 60421141750 | 7850 | 7790 | 7850 | 7790 | 4811 |
| 654 | 20241119 | 101700 | 60383517780 | 7790 | 7840 | 7840 | 7790 | 11342 |
| 655 | 20241119 | 101600 | 60294851510 | 7840 | 7840 | 7860 | 7830 | 17632 |
| 656 | 20241119 | 101500 | 60156457490 | 7830 | 7810 | 7840 | 7810 | 12014 |
| 657 | 20241119 | 101400 | 60062440670 | 7810 | 7810 | 7820 | 7780 | 8929 |
| 658 | 20241119 | 101300 | 59992871910 | 7810 | 7800 | 7810 | 7780 | 10331 |
| 659 | 20241119 | 101200 | 59912395820 | 7810 | 7760 | 7810 | 7760 | 21294 |
| 660 | 20241119 | 101100 | 59746943480 | 7760 | 7790 | 7800 | 7760 | 39986 |
| 661 | 20241119 | 101000 | 59436009660 | 7800 | 7790 | 7810 | 7790 | 6003 |
| 662 | 20241119 | 100900 | 59389194630 | 7790 | 7830 | 7840 | 7780 | 18971 |
| 663 | 20241119 | 100800 | 59240994060 | 7830 | 7790 | 7830 | 7790 | 9576 |
| 664 | 20241119 | 100700 | 59166276590 | 7800 | 7790 | 7800 | 7770 | 20284 |
| 665 | 20241119 | 100600 | 59008347740 | 7790 | 7780 | 7800 | 7770 | 14202 |
| 666 | 20241119 | 100500 | 58897843530 | 7780 | 7800 | 7810 | 7760 | 27064 |
| 667 | 20241119 | 100400 | 58687141820 | 7800 | 7810 | 7830 | 7790 | 18866 |
| 668 | 20241119 | 100300 | 58539844150 | 7810 | 7810 | 7820 | 7760 | 54716 |
| 669 | 20241119 | 100200 | 58114040930 | 7820 | 7800 | 7820 | 7790 | 20604 |
| 670 | 20241119 | 100100 | 57953307220 | 7810 | 7810 | 7820 | 7780 | 53634 |
| 671 | 20241119 | 100000 | 57535178900 | 7810 | 7870 | 7870 | 7790 | 69059 |
| 672 | 20241119 | 095900 | 56994983990 | 7870 | 7880 | 7900 | 7870 | 9151 |
| 673 | 20241119 | 095800 | 56922868530 | 7890 | 7860 | 7900 | 7860 | 22356 |
| 674 | 20241119 | 095700 | 56746549950 | 7860 | 7800 | 7900 | 7790 | 185263 |
| 675 | 20241119 | 095600 | 55295951850 | 7800 | 7900 | 7930 | 7800 | 129792 |
| 676 | 20241119 | 095500 | 54278478970 | 7900 | 7900 | 7930 | 7880 | 27469 |
| 677 | 20241119 | 095400 | 54061504570 | 7900 | 7910 | 7930 | 7900 | 9105 |
| 678 | 20241119 | 095300 | 53989550590 | 7910 | 7900 | 7940 | 7890 | 19746 |
| 679 | 20241119 | 095200 | 53833447980 | 7900 | 7930 | 7950 | 7900 | 33710 |
| 680 | 20241119 | 095100 | 53566537710 | 7930 | 7920 | 7940 | 7900 | 13907 |
| 681 | 20241119 | 095000 | 53456455350 | 7920 | 7900 | 7940 | 7900 | 14638 |
| 682 | 20241119 | 094900 | 53340653410 | 7900 | 7970 | 7980 | 7900 | 30942 |
| 683 | 20241119 | 094800 | 53095328580 | 7960 | 8030 | 8030 | 7960 | 22402 |
| 684 | 20241119 | 094700 | 52916391610 | 8030 | 7950 | 8030 | 7910 | 67217 |
| 685 | 20241119 | 094600 | 52380521690 | 7940 | 7970 | 7970 | 7940 | 17475 |
| 686 | 20241119 | 094500 | 52241517370 | 7950 | 7920 | 7980 | 7920 | 20374 |
| 687 | 20241119 | 094400 | 52079410570 | 7930 | 7950 | 7960 | 7910 | 22517 |
| 688 | 20241119 | 094300 | 51900833180 | 7960 | 7980 | 7980 | 7940 | 42292 |
| 689 | 20241119 | 094200 | 51564268740 | 7970 | 7950 | 7980 | 7930 | 40513 |
| 690 | 20241119 | 094100 | 51241754380 | 7960 | 7880 | 7960 | 7860 | 32459 |
| 691 | 20241119 | 094000 | 50984975540 | 7870 | 7910 | 7930 | 7810 | 75354 |
| 692 | 20241119 | 093900 | 50392297840 | 7900 | 7860 | 7920 | 7830 | 38317 |
| 693 | 20241119 | 093800 | 50090205030 | 7850 | 7950 | 7950 | 7820 | 98582 |
| 694 | 20241119 | 093700 | 49312690620 | 7950 | 7950 | 7970 | 7910 | 63575 |
| 695 | 20241119 | 093600 | 48808487260 | 7940 | 7930 | 7980 | 7910 | 93613 |
| 696 | 20241119 | 093500 | 48064575620 | 7930 | 7850 | 7960 | 7830 | 159812 |
| 697 | 20241119 | 093400 | 46801060200 | 7850 | 7820 | 7860 | 7770 | 184670 |
| 698 | 20241119 | 093300 | 45357752970 | 7820 | 8030 | 8040 | 7700 | 556702 |
| 699 | 20241119 | 093200 | 40977722310 | 8040 | 8050 | 8090 | 8030 | 97722 |
| 700 | 20241119 | 093100 | 40189468990 | 8040 | 8120 | 8130 | 8030 | 216493 |
| 701 | 20241119 | 093000 | 38442241650 | 8110 | 8160 | 8200 | 8100 | 238707 |
| 702 | 20241119 | 092900 | 36501265830 | 8160 | 8220 | 8230 | 8110 | 284333 |
| 703 | 20241119 | 092800 | 34177267520 | 8230 | 8660 | 8660 | 8200 | 699296 |
| 704 | 20241119 | 092700 | 28338453480 | 8660 | 8590 | 8760 | 8590 | 1125111 |
| 705 | 20241119 | 092600 | 18567064690 | 8600 | 8260 | 8630 | 8250 | 665955 |
| 706 | 20241119 | 092500 | 12918583060 | 8260 | 8260 | 8300 | 8250 | 77331 |
| 707 | 20241119 | 092400 | 12278585160 | 8250 | 8290 | 8300 | 8240 | 94854 |
| 708 | 20241119 | 092300 | 11493679740 | 8290 | 8190 | 8290 | 8170 | 82326 |
| 709 | 20241119 | 092200 | 10814004520 | 8190 | 8230 | 8260 | 8180 | 98712 |
| 710 | 20241119 | 092100 | 10002058280 | 8220 | 8210 | 8230 | 8200 | 44305 |
| 711 | 20241119 | 092000 | 9637738780 | 8220 | 8190 | 8230 | 8180 | 49085 |
| 712 | 20241119 | 091900 | 9234776340 | 8190 | 8210 | 8230 | 8170 | 53033 |
| 713 | 20241119 | 091800 | 8799809140 | 8210 | 8150 | 8210 | 8140 | 37047 |
| 714 | 20241119 | 091700 | 8496730610 | 8140 | 8140 | 8170 | 8090 | 44485 |
| 715 | 20241119 | 091600 | 8135606230 | 8140 | 8160 | 8170 | 8130 | 27689 |
| 716 | 20241119 | 091500 | 7910069460 | 8160 | 8200 | 8210 | 8160 | 38490 |
| 717 | 20241119 | 091400 | 7594892480 | 8190 | 8180 | 8210 | 8160 | 51010 |
| 718 | 20241119 | 091300 | 7177095600 | 8180 | 8150 | 8210 | 8140 | 54707 |
| 719 | 20241119 | 091200 | 6729664570 | 8150 | 8120 | 8170 | 8110 | 30086 |
| 720 | 20241119 | 091100 | 6484757660 | 8120 | 8090 | 8130 | 8080 | 38140 |
| 721 | 20241119 | 091000 | 6175854990 | 8100 | 8130 | 8130 | 8090 | 32886 |
| 722 | 20241119 | 090900 | 5909265720 | 8120 | 8150 | 8160 | 8110 | 23954 |
| 723 | 20241119 | 090800 | 5714346390 | 8150 | 8100 | 8150 | 8070 | 49223 |
| 724 | 20241119 | 090700 | 5315276170 | 8100 | 8110 | 8130 | 8080 | 71732 |
| 725 | 20241119 | 090600 | 4734378650 | 8110 | 8120 | 8180 | 8110 | 55484 |
| 726 | 20241119 | 090500 | 4283028650 | 8120 | 8170 | 8180 | 8120 | 54466 |
| 727 | 20241119 | 090400 | 3839441590 | 8170 | 8170 | 8180 | 8140 | 50222 |
| 728 | 20241119 | 090300 | 3429820810 | 8170 | 8140 | 8180 | 8120 | 44174 |
| 729 | 20241119 | 090200 | 3069141710 | 8140 | 8140 | 8150 | 8110 | 52247 |
| 730 | 20241119 | 090100 | 2644230160 | 8130 | 8100 | 8180 | 8090 | 102288 |
| 731 | 20241119 | 090000 | 1813340130 | 8100 | 8100 | 8140 | 8070 | 217606 |