38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 212400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 30548 |
| 3 | 20250328 | 212300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250328 | 212200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250328 | 212100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250328 | 212000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250328 | 211900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250328 | 211800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250328 | 211700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250328 | 211600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250328 | 211500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250328 | 211400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250328 | 211300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250328 | 211200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250328 | 211100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250328 | 211000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250328 | 210900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250328 | 210800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250328 | 210700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250328 | 210600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250328 | 210500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250328 | 210400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250328 | 210300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250328 | 210200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250328 | 210100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250328 | 210000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250328 | 205900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250328 | 205800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250328 | 205700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250328 | 205600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250328 | 205500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250328 | 205400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 30548 |
| 33 | 20250328 | 205300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250328 | 205200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250328 | 205100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250328 | 205000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250328 | 204900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250328 | 204800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250328 | 204700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250328 | 204600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250328 | 204500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250328 | 204400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250328 | 204300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250328 | 204200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250328 | 204100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250328 | 204000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250328 | 203900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250328 | 203800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250328 | 203700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250328 | 203600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250328 | 203500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250328 | 203400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250328 | 203300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250328 | 203200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250328 | 203100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250328 | 203000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250328 | 202900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250328 | 202800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250328 | 202700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250328 | 202600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250328 | 202500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250328 | 202400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 30548 |
| 63 | 20250328 | 202300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250328 | 202200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250328 | 202100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250328 | 202000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250328 | 201900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250328 | 201800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250328 | 201700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250328 | 201600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250328 | 201500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250328 | 201400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250328 | 201300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250328 | 201200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250328 | 201100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250328 | 201000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250328 | 200900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250328 | 200800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250328 | 200700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250328 | 200600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250328 | 200500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250328 | 200400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250328 | 200300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250328 | 200200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250328 | 200100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250328 | 200000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250328 | 195900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250328 | 195800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250328 | 195700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250328 | 195600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250328 | 195500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250328 | 195400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 30548 |
| 93 | 20250328 | 195300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250328 | 195200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250328 | 195100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250328 | 195000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250328 | 194900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250328 | 194800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250328 | 194700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250328 | 194600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250328 | 194500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250328 | 194400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250328 | 194300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250328 | 194200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250328 | 194100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250328 | 194000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250328 | 193900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250328 | 193800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250328 | 193700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250328 | 193600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250328 | 193500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250328 | 193400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250328 | 193300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250328 | 193200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250328 | 193100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250328 | 193000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250328 | 192900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250328 | 192800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250328 | 192700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250328 | 192600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250328 | 192500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250328 | 192400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 30548 |
| 123 | 20250328 | 192300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250328 | 192200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250328 | 192100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250328 | 192000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250328 | 191900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250328 | 191800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250328 | 191700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250328 | 191600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250328 | 191500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250328 | 191400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250328 | 191300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250328 | 191200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250328 | 191100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250328 | 191000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250328 | 190900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250328 | 190800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250328 | 190700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250328 | 190600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250328 | 190500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250328 | 190400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250328 | 190300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250328 | 190200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250328 | 190100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250328 | 190000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250328 | 185900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250328 | 185800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250328 | 185700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250328 | 185600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250328 | 185500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250328 | 185400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 30548 |
| 153 | 20250328 | 185300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250328 | 185200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250328 | 185100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250328 | 185000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250328 | 184900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250328 | 184800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250328 | 184700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250328 | 184600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250328 | 184500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250328 | 184400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250328 | 184300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250328 | 184200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250328 | 184100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250328 | 184000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250328 | 183900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250328 | 183800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250328 | 183700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250328 | 183600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250328 | 183500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250328 | 183400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250328 | 183300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250328 | 183200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250328 | 183100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250328 | 183000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250328 | 182900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250328 | 182800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250328 | 182700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250328 | 182600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250328 | 182500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250328 | 182400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 30548 |
| 183 | 20250328 | 182300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250328 | 182200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250328 | 182100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250328 | 182000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250328 | 181900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250328 | 181800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250328 | 181700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250328 | 181600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250328 | 181500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250328 | 181400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250328 | 181300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250328 | 181200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250328 | 181100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250328 | 181000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250328 | 180900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250328 | 180800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250328 | 180700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250328 | 180600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250328 | 180500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250328 | 180400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250328 | 180300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250328 | 180200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250328 | 180100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250328 | 180000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250328 | 175900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250328 | 175800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250328 | 175700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250328 | 175600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250328 | 175500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250328 | 175400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 30548 |
| 213 | 20250328 | 175300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250328 | 175200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250328 | 175100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250328 | 175000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250328 | 174900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250328 | 174800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250328 | 174700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250328 | 174600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250328 | 174500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250328 | 174400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250328 | 174300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250328 | 174200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250328 | 174100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250328 | 174000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250328 | 173900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250328 | 173800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250328 | 173700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20250328 | 173600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20250328 | 173500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250328 | 173400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250328 | 173300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20250328 | 173200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20250328 | 173100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20250328 | 173000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20250328 | 172900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20250328 | 172800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20250328 | 172700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20250328 | 172600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20250328 | 172500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20250328 | 172400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 30548 |
| 243 | 20250328 | 172300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20250328 | 172200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20250328 | 172100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20250328 | 172000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20250328 | 171900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20250328 | 171800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20250328 | 171700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20250328 | 171600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20250328 | 171500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20250328 | 171400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20250328 | 171300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20250328 | 171200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20250328 | 171100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20250328 | 171000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20250328 | 170900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20250328 | 170800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20250328 | 170700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20250328 | 170600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20250328 | 170500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20250328 | 170400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20250328 | 170300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20250328 | 170200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20250328 | 170100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20250328 | 170000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20250328 | 165900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20250328 | 165800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20250328 | 165700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20250328 | 165600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20250328 | 165500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20250328 | 165400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 30548 |
| 273 | 20250328 | 165300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20250328 | 165200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20250328 | 165100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20250328 | 165000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20250328 | 164900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20250328 | 164800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20250328 | 164700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20250328 | 164600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20250328 | 164500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20250328 | 164400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20250328 | 164300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20250328 | 164200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20250328 | 164100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20250328 | 164000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20250328 | 163900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20250328 | 163800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20250328 | 163700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20250328 | 163600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20250328 | 163500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20250328 | 163400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20250328 | 163300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20250328 | 163200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20250328 | 163100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20250328 | 163000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20250328 | 162900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20250328 | 162800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20250328 | 162700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20250328 | 162600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20250328 | 162500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20250328 | 162400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 30548 |
| 303 | 20250328 | 162300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20250328 | 162200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20250328 | 162100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20250328 | 162000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20250328 | 161900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20250328 | 161800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20250328 | 161700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20250328 | 161600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20250328 | 161500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20250328 | 161400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20250328 | 161300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20250328 | 161200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20250328 | 161100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20250328 | 161000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20250328 | 160900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20250328 | 160800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20250328 | 160700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20250328 | 160600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20250328 | 160500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20250328 | 160400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20250328 | 160300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20250328 | 160200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20250328 | 160100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20250328 | 160000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20250328 | 155900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20250328 | 155800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20250328 | 155700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20250328 | 155600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20250328 | 155500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 332 | 20250328 | 155400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 30548 |
| 333 | 20250328 | 155300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 334 | 20250328 | 155200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 335 | 20250328 | 155100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 336 | 20250328 | 155000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 337 | 20250328 | 154900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 338 | 20250328 | 154800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 339 | 20250328 | 154700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 340 | 20250328 | 154600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 341 | 20250328 | 154500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 342 | 20250328 | 154400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 343 | 20250328 | 154300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 344 | 20250328 | 154200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 345 | 20250328 | 154100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 346 | 20250328 | 154000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 347 | 20250328 | 153900 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 348 | 20250328 | 153800 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 349 | 20250328 | 153700 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 350 | 20250328 | 153600 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 351 | 20250328 | 153500 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 352 | 20250328 | 153400 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 353 | 20250328 | 153300 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 354 | 20250328 | 153200 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 355 | 20250328 | 153100 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 0 |
| 356 | 20250328 | 153000 | 16773226335 | 5610 | 5610 | 5610 | 5610 | 30548 |
| 357 | 20250328 | 152900 | 16601852055 | 5610 | 5610 | 5610 | 5610 | 0 |
| 358 | 20250328 | 152800 | 16601852055 | 5610 | 5610 | 5610 | 5610 | 0 |
| 359 | 20250328 | 152700 | 16601852055 | 5610 | 5610 | 5610 | 5610 | 0 |
| 360 | 20250328 | 152600 | 16601852055 | 5610 | 5610 | 5610 | 5610 | 0 |
| 361 | 20250328 | 152500 | 16601852055 | 5610 | 5610 | 5610 | 5610 | 0 |
| 362 | 20250328 | 152400 | 16601852055 | 5610 | 5610 | 5610 | 5610 | 0 |
| 363 | 20250328 | 152300 | 16601852055 | 5610 | 5610 | 5610 | 5610 | 0 |
| 364 | 20250328 | 152200 | 16601852055 | 5610 | 5610 | 5610 | 5610 | 0 |
| 365 | 20250328 | 152100 | 16601852055 | 5610 | 5610 | 5610 | 5610 | 0 |
| 366 | 20250328 | 152000 | 16601852055 | 5610 | 5610 | 5610 | 5610 | 0 |
| 367 | 20250328 | 151900 | 16601852055 | 5610 | 5610 | 5620 | 5600 | 7480 |
| 368 | 20250328 | 151800 | 16559907395 | 5610 | 5630 | 5630 | 5610 | 6335 |
| 369 | 20250328 | 151700 | 16524353925 | 5620 | 5640 | 5640 | 5620 | 5793 |
| 370 | 20250328 | 151600 | 16491754595 | 5630 | 5640 | 5640 | 5620 | 460 |
| 371 | 20250328 | 151500 | 16489164840 | 5640 | 5630 | 5640 | 5630 | 2516 |
| 372 | 20250328 | 151400 | 16474989410 | 5630 | 5630 | 5630 | 5620 | 3150 |
| 373 | 20250328 | 151300 | 16457274895 | 5620 | 5620 | 5630 | 5610 | 1750 |
| 374 | 20250328 | 151200 | 16447438975 | 5620 | 5620 | 5630 | 5610 | 6066 |
| 375 | 20250328 | 151100 | 16413359975 | 5630 | 5620 | 5630 | 5610 | 6172 |
| 376 | 20250328 | 151000 | 16378712845 | 5620 | 5620 | 5630 | 5610 | 2552 |
| 377 | 20250328 | 150900 | 16364378585 | 5620 | 5620 | 5630 | 5610 | 904 |
| 378 | 20250328 | 150800 | 16359300365 | 5610 | 5630 | 5630 | 5610 | 15531 |
| 379 | 20250328 | 150700 | 16272088005 | 5630 | 5630 | 5630 | 5620 | 2568 |
| 380 | 20250328 | 150600 | 16257651205 | 5620 | 5640 | 5640 | 5620 | 6179 |
| 381 | 20250328 | 150500 | 16222862365 | 5640 | 5640 | 5660 | 5630 | 1884 |
| 382 | 20250328 | 150400 | 16212235625 | 5650 | 5640 | 5650 | 5640 | 1393 |
| 383 | 20250328 | 150300 | 16204372475 | 5650 | 5640 | 5650 | 5640 | 1490 |
| 384 | 20250328 | 150200 | 16195968775 | 5640 | 5660 | 5670 | 5640 | 2606 |
| 385 | 20250328 | 150100 | 16181254735 | 5670 | 5650 | 5670 | 5650 | 3185 |
| 386 | 20250328 | 150000 | 16163246965 | 5650 | 5630 | 5670 | 5630 | 5555 |
| 387 | 20250328 | 145900 | 16131948055 | 5630 | 5660 | 5670 | 5630 | 12027 |
| 388 | 20250328 | 145800 | 16064034135 | 5670 | 5670 | 5670 | 5660 | 2653 |
| 389 | 20250328 | 145700 | 16049008875 | 5670 | 5690 | 5690 | 5670 | 2783 |
| 390 | 20250328 | 145600 | 16033217855 | 5690 | 5670 | 5690 | 5660 | 3332 |
| 391 | 20250328 | 145500 | 16014312275 | 5670 | 5660 | 5680 | 5660 | 2113 |
| 392 | 20250328 | 145400 | 16002333835 | 5660 | 5690 | 5690 | 5660 | 5250 |
| 393 | 20250328 | 145300 | 15972551525 | 5680 | 5680 | 5690 | 5660 | 9977 |
| 394 | 20250328 | 145200 | 15915912555 | 5670 | 5670 | 5680 | 5660 | 4630 |
| 395 | 20250328 | 145100 | 15889629165 | 5660 | 5720 | 5730 | 5660 | 13558 |
| 396 | 20250328 | 145000 | 15812364760 | 5720 | 5740 | 5740 | 5720 | 6929 |
| 397 | 20250328 | 144900 | 15772704070 | 5740 | 5740 | 5740 | 5740 | 91 |
| 398 | 20250328 | 144800 | 15772181730 | 5730 | 5730 | 5740 | 5720 | 768 |
| 399 | 20250328 | 144700 | 15767783960 | 5730 | 5740 | 5750 | 5730 | 4638 |
| 400 | 20250328 | 144600 | 15741181560 | 5750 | 5730 | 5750 | 5730 | 1225 |
| 401 | 20250328 | 144500 | 15734150130 | 5740 | 5740 | 5740 | 5740 | 115 |
| 402 | 20250328 | 144400 | 15733490030 | 5750 | 5730 | 5750 | 5730 | 238 |
| 403 | 20250328 | 144300 | 15732124010 | 5740 | 5740 | 5750 | 5730 | 357 |
| 404 | 20250328 | 144200 | 15730078200 | 5740 | 5740 | 5750 | 5730 | 2652 |
| 405 | 20250328 | 144100 | 15714882160 | 5730 | 5730 | 5750 | 5730 | 1035 |
| 406 | 20250328 | 144000 | 15708940710 | 5730 | 5740 | 5760 | 5730 | 669 |
| 407 | 20250328 | 143900 | 15705103120 | 5730 | 5740 | 5750 | 5730 | 1475 |
| 408 | 20250328 | 143800 | 15696629190 | 5750 | 5730 | 5750 | 5730 | 2224 |
| 409 | 20250328 | 143700 | 15683879060 | 5740 | 5730 | 5740 | 5730 | 2358 |
| 410 | 20250328 | 143600 | 15670367320 | 5740 | 5740 | 5740 | 5720 | 3358 |
| 411 | 20250328 | 143500 | 15651127460 | 5750 | 5750 | 5750 | 5740 | 7131 |
| 412 | 20250328 | 143400 | 15610188150 | 5750 | 5750 | 5760 | 5740 | 1460 |
| 413 | 20250328 | 143300 | 15601794140 | 5760 | 5750 | 5760 | 5750 | 640 |
| 414 | 20250328 | 143200 | 15598111210 | 5750 | 5760 | 5760 | 5740 | 5379 |
| 415 | 20250328 | 143100 | 15567184340 | 5750 | 5770 | 5770 | 5750 | 4343 |
| 416 | 20250328 | 143000 | 15542163830 | 5770 | 5770 | 5780 | 5760 | 3257 |
| 417 | 20250328 | 142900 | 15523370980 | 5770 | 5780 | 5790 | 5770 | 2309 |
| 418 | 20250328 | 142800 | 15510023210 | 5780 | 5780 | 5780 | 5770 | 1034 |
| 419 | 20250328 | 142700 | 15504048690 | 5780 | 5780 | 5790 | 5780 | 1657 |
| 420 | 20250328 | 142600 | 15494461970 | 5780 | 5770 | 5780 | 5760 | 7150 |
| 421 | 20250328 | 142500 | 15453169860 | 5760 | 5770 | 5780 | 5760 | 964 |
| 422 | 20250328 | 142400 | 15447610230 | 5770 | 5770 | 5770 | 5770 | 2707 |
| 423 | 20250328 | 142300 | 15431990840 | 5770 | 5770 | 5780 | 5770 | 1083 |
| 424 | 20250328 | 142200 | 15425739090 | 5780 | 5780 | 5780 | 5770 | 100 |
| 425 | 20250328 | 142100 | 15425161180 | 5770 | 5780 | 5780 | 5770 | 6375 |
| 426 | 20250328 | 142000 | 15388349810 | 5770 | 5780 | 5790 | 5770 | 1438 |
| 427 | 20250328 | 141900 | 15380038070 | 5780 | 5780 | 5790 | 5780 | 2298 |
| 428 | 20250328 | 141800 | 15366755600 | 5780 | 5790 | 5790 | 5780 | 244 |
| 429 | 20250328 | 141700 | 15365342940 | 5800 | 5790 | 5800 | 5790 | 320 |
| 430 | 20250328 | 141600 | 15363489790 | 5790 | 5780 | 5790 | 5780 | 1727 |
| 431 | 20250328 | 141500 | 15353501060 | 5780 | 5800 | 5800 | 5780 | 2378 |
| 432 | 20250328 | 141400 | 15339751920 | 5800 | 5800 | 5800 | 5790 | 312 |
| 433 | 20250328 | 141300 | 15337943290 | 5795 | 5790 | 5795 | 5780 | 3018 |
| 434 | 20250328 | 141200 | 15320476550 | 5780 | 5790 | 5790 | 5780 | 4341 |
| 435 | 20250328 | 141100 | 15295382900 | 5790 | 5800 | 5800 | 5790 | 3459 |
| 436 | 20250328 | 141000 | 15275336140 | 5800 | 5820 | 5820 | 5800 | 953 |
| 437 | 20250328 | 140900 | 15269804910 | 5810 | 5830 | 5830 | 5800 | 1799 |
| 438 | 20250328 | 140800 | 15259365750 | 5800 | 5830 | 5830 | 5800 | 462 |
| 439 | 20250328 | 140700 | 15256676130 | 5840 | 5810 | 5840 | 5790 | 5220 |
| 440 | 20250328 | 140600 | 15226389460 | 5810 | 5840 | 5840 | 5810 | 1213 |
| 441 | 20250328 | 140500 | 15219322795 | 5840 | 5830 | 5850 | 5830 | 1915 |
| 442 | 20250328 | 140400 | 15208151795 | 5840 | 5820 | 5840 | 5810 | 1771 |
| 443 | 20250328 | 140300 | 15197837185 | 5820 | 5820 | 5840 | 5820 | 1160 |
| 444 | 20250328 | 140200 | 15191072715 | 5820 | 5790 | 5820 | 5790 | 1832 |
| 445 | 20250328 | 140100 | 15180455865 | 5790 | 5820 | 5840 | 5790 | 4343 |
| 446 | 20250328 | 140000 | 15155237245 | 5830 | 5820 | 5850 | 5820 | 8269 |
| 447 | 20250328 | 135900 | 15106983595 | 5820 | 5810 | 5820 | 5790 | 6002 |
| 448 | 20250328 | 135800 | 15072163715 | 5805 | 5755 | 5805 | 5755 | 13247 |
| 449 | 20250328 | 135700 | 14995800950 | 5760 | 5750 | 5760 | 5740 | 2990 |
| 450 | 20250328 | 135600 | 14978603995 | 5740 | 5750 | 5760 | 5740 | 663 |
| 451 | 20250328 | 135500 | 14974792305 | 5750 | 5750 | 5760 | 5740 | 5515 |
| 452 | 20250328 | 135400 | 14943113565 | 5760 | 5765 | 5770 | 5750 | 2894 |
| 453 | 20250328 | 135300 | 14926461860 | 5760 | 5760 | 5770 | 5760 | 1018 |
| 454 | 20250328 | 135200 | 14920598115 | 5770 | 5760 | 5770 | 5760 | 1262 |
| 455 | 20250328 | 135100 | 14913327615 | 5760 | 5770 | 5770 | 5750 | 822 |
| 456 | 20250328 | 135000 | 14908595445 | 5760 | 5760 | 5770 | 5760 | 1272 |
| 457 | 20250328 | 134900 | 14901268675 | 5760 | 5760 | 5760 | 5750 | 1363 |
| 458 | 20250328 | 134800 | 14893420375 | 5750 | 5760 | 5770 | 5750 | 760 |
| 459 | 20250328 | 134700 | 14889046385 | 5760 | 5750 | 5760 | 5750 | 2975 |
| 460 | 20250328 | 134600 | 14871918705 | 5750 | 5760 | 5760 | 5750 | 512 |
| 461 | 20250328 | 134500 | 14868972705 | 5760 | 5750 | 5760 | 5750 | 2134 |
| 462 | 20250328 | 134400 | 14856687395 | 5750 | 5750 | 5760 | 5750 | 1027 |
| 463 | 20250328 | 134300 | 14850781645 | 5750 | 5750 | 5760 | 5750 | 3019 |
| 464 | 20250328 | 134200 | 14833422245 | 5750 | 5740 | 5750 | 5740 | 4919 |
| 465 | 20250328 | 134100 | 14805156305 | 5740 | 5750 | 5750 | 5740 | 8470 |
| 466 | 20250328 | 134000 | 14756536045 | 5750 | 5760 | 5760 | 5750 | 2505 |
| 467 | 20250328 | 133900 | 14742130135 | 5750 | 5760 | 5760 | 5750 | 3945 |
| 468 | 20250328 | 133800 | 14719432385 | 5760 | 5770 | 5770 | 5760 | 1535 |
| 469 | 20250328 | 133700 | 14710588445 | 5770 | 5750 | 5770 | 5750 | 3302 |
| 470 | 20250328 | 133600 | 14691568305 | 5750 | 5760 | 5770 | 5750 | 3306 |
| 471 | 20250328 | 133500 | 14672526825 | 5760 | 5760 | 5770 | 5760 | 819 |
| 472 | 20250328 | 133400 | 14667808825 | 5760 | 5750 | 5770 | 5740 | 6309 |
| 473 | 20250328 | 133300 | 14631498695 | 5750 | 5780 | 5780 | 5750 | 6692 |
| 474 | 20250328 | 133200 | 14592937475 | 5790 | 5800 | 5820 | 5790 | 8781 |
| 475 | 20250328 | 133100 | 14542006555 | 5810 | 5820 | 5820 | 5810 | 2201 |
| 476 | 20250328 | 133000 | 14529217525 | 5820 | 5830 | 5830 | 5820 | 2458 |
| 477 | 20250328 | 132900 | 14514909165 | 5830 | 5830 | 5840 | 5820 | 3448 |
| 478 | 20250328 | 132800 | 14494820875 | 5830 | 5860 | 5860 | 5830 | 3122 |
| 479 | 20250328 | 132700 | 14476589495 | 5850 | 5840 | 5850 | 5840 | 1193 |
| 480 | 20250328 | 132600 | 14469611925 | 5840 | 5830 | 5840 | 5830 | 2109 |
| 481 | 20250328 | 132500 | 14457305585 | 5830 | 5820 | 5830 | 5820 | 2809 |
| 482 | 20250328 | 132400 | 14440934895 | 5820 | 5810 | 5830 | 5800 | 4969 |
| 483 | 20250328 | 132300 | 14412015885 | 5820 | 5810 | 5820 | 5800 | 7527 |
| 484 | 20250328 | 132200 | 14368277135 | 5800 | 5890 | 5890 | 5800 | 32095 |
| 485 | 20250328 | 132100 | 14180858675 | 5880 | 5890 | 5900 | 5880 | 1593 |
| 486 | 20250328 | 132000 | 14171479325 | 5880 | 5890 | 5890 | 5880 | 1103 |
| 487 | 20250328 | 131900 | 14164990575 | 5890 | 5890 | 5900 | 5890 | 3872 |
| 488 | 20250328 | 131800 | 14142157245 | 5890 | 5890 | 5900 | 5890 | 755 |
| 489 | 20250328 | 131700 | 14137710205 | 5900 | 5900 | 5900 | 5880 | 1504 |
| 490 | 20250328 | 131600 | 14128858465 | 5890 | 5890 | 5890 | 5880 | 4823 |
| 491 | 20250328 | 131500 | 14100467375 | 5890 | 5890 | 5900 | 5890 | 1910 |
| 492 | 20250328 | 131400 | 14089214305 | 5890 | 5910 | 5910 | 5890 | 2908 |
| 493 | 20250328 | 131300 | 14072056345 | 5910 | 5910 | 5910 | 5900 | 2805 |
| 494 | 20250328 | 131200 | 14055490065 | 5910 | 5920 | 5920 | 5910 | 607 |
| 495 | 20250328 | 131100 | 14051900665 | 5920 | 5930 | 5930 | 5910 | 3523 |
| 496 | 20250328 | 131000 | 14031037595 | 5940 | 5940 | 5940 | 5930 | 139 |
| 497 | 20250328 | 130900 | 14030213215 | 5940 | 5940 | 5940 | 5940 | 303 |
| 498 | 20250328 | 130800 | 14028413395 | 5940 | 5930 | 5940 | 5920 | 186 |
| 499 | 20250328 | 130700 | 14027310805 | 5920 | 5930 | 5940 | 5920 | 1532 |
| 500 | 20250328 | 130600 | 14018226175 | 5940 | 5950 | 5950 | 5940 | 2510 |
| 501 | 20250328 | 130500 | 14003300135 | 5950 | 5950 | 5960 | 5950 | 546 |
| 502 | 20250328 | 130400 | 14000048935 | 5950 | 5970 | 5970 | 5950 | 1291 |
| 503 | 20250328 | 130300 | 13992357305 | 5970 | 5950 | 5970 | 5950 | 321 |
| 504 | 20250328 | 130200 | 13990444275 | 5960 | 5950 | 5960 | 5950 | 2551 |
| 505 | 20250328 | 130100 | 13975242685 | 5950 | 5950 | 5950 | 5940 | 1544 |
| 506 | 20250328 | 130000 | 13966056445 | 5950 | 5960 | 5960 | 5950 | 556 |
| 507 | 20250328 | 125900 | 13962748065 | 5960 | 5950 | 5960 | 5950 | 724 |
| 508 | 20250328 | 125800 | 13958437215 | 5940 | 5930 | 5940 | 5930 | 2060 |
| 509 | 20250328 | 125700 | 13946208685 | 5930 | 5930 | 5930 | 5930 | 323 |
| 510 | 20250328 | 125600 | 13944293295 | 5930 | 5920 | 5930 | 5920 | 239 |
| 511 | 20250328 | 125500 | 13942877815 | 5920 | 5930 | 5940 | 5920 | 134 |
| 512 | 20250328 | 125400 | 13942083755 | 5940 | 5930 | 5940 | 5920 | 1026 |
| 513 | 20250328 | 125300 | 13935999795 | 5930 | 5930 | 5930 | 5920 | 193 |
| 514 | 20250328 | 125200 | 13934855455 | 5920 | 5930 | 5930 | 5920 | 599 |
| 515 | 20250328 | 125100 | 13931307725 | 5930 | 5920 | 5930 | 5920 | 152 |
| 516 | 20250328 | 125000 | 13930407415 | 5930 | 5910 | 5930 | 5890 | 1060 |
| 517 | 20250328 | 124900 | 13924135315 | 5900 | 5900 | 5920 | 5900 | 1906 |
| 518 | 20250328 | 124800 | 13912888155 | 5900 | 5900 | 5900 | 5900 | 859 |
| 519 | 20250328 | 124700 | 13907820055 | 5900 | 5910 | 5920 | 5900 | 961 |
| 520 | 20250328 | 124600 | 13902149635 | 5900 | 5900 | 5910 | 5900 | 2677 |
| 521 | 20250328 | 124500 | 13886349675 | 5910 | 5920 | 5930 | 5910 | 4380 |
| 522 | 20250328 | 124400 | 13860453655 | 5920 | 5920 | 5920 | 5920 | 3231 |
| 523 | 20250328 | 124300 | 13841326135 | 5920 | 5920 | 5930 | 5920 | 361 |
| 524 | 20250328 | 124200 | 13839188785 | 5920 | 5930 | 5930 | 5920 | 1163 |
| 525 | 20250328 | 124100 | 13832301705 | 5930 | 5920 | 5930 | 5910 | 1893 |
| 526 | 20250328 | 124000 | 13821096645 | 5920 | 5920 | 5920 | 5920 | 1040 |
| 527 | 20250328 | 123900 | 13814939845 | 5920 | 5930 | 5930 | 5920 | 659 |
| 528 | 20250328 | 123800 | 13811037565 | 5920 | 5940 | 5940 | 5920 | 3376 |
| 529 | 20250328 | 123700 | 13791039225 | 5940 | 5950 | 5950 | 5930 | 1639 |
| 530 | 20250328 | 123600 | 13781313035 | 5950 | 5950 | 5950 | 5950 | 554 |
| 531 | 20250328 | 123500 | 13778016735 | 5950 | 5960 | 5960 | 5950 | 781 |
| 532 | 20250328 | 123400 | 13773364585 | 5960 | 5960 | 5960 | 5960 | 512 |
| 533 | 20250328 | 123300 | 13770313065 | 5960 | 5970 | 5970 | 5960 | 648 |
| 534 | 20250328 | 123200 | 13766447845 | 5960 | 5950 | 5960 | 5950 | 551 |
| 535 | 20250328 | 123100 | 13763166195 | 5940 | 5940 | 5950 | 5940 | 576 |
| 536 | 20250328 | 123000 | 13759742705 | 5940 | 5940 | 5940 | 5940 | 852 |
| 537 | 20250328 | 122900 | 13754681825 | 5950 | 5950 | 5950 | 5950 | 553 |
| 538 | 20250328 | 122800 | 13751391475 | 5950 | 5960 | 5960 | 5950 | 1011 |
| 539 | 20250328 | 122700 | 13745374025 | 5960 | 5970 | 5970 | 5960 | 1729 |
| 540 | 20250328 | 122600 | 13735068455 | 5970 | 5970 | 5970 | 5970 | 2023 |
| 541 | 20250328 | 122500 | 13722991145 | 5970 | 5950 | 5970 | 5950 | 65 |
| 542 | 20250328 | 122400 | 13722603115 | 5970 | 5950 | 5970 | 5950 | 271 |
| 543 | 20250328 | 122300 | 13720989005 | 5950 | 5980 | 5980 | 5940 | 2392 |
| 544 | 20250328 | 122200 | 13706718420 | 5970 | 5950 | 5970 | 5930 | 1564 |
| 545 | 20250328 | 122100 | 13697396200 | 5940 | 5940 | 5940 | 5940 | 271 |
| 546 | 20250328 | 122000 | 13695786460 | 5940 | 5940 | 5940 | 5940 | 994 |
| 547 | 20250328 | 121900 | 13689882100 | 5940 | 5940 | 5950 | 5940 | 279 |
| 548 | 20250328 | 121800 | 13688224820 | 5940 | 5940 | 5940 | 5940 | 948 |
| 549 | 20250328 | 121700 | 13682593700 | 5950 | 5940 | 5950 | 5940 | 244 |
| 550 | 20250328 | 121600 | 13681143400 | 5940 | 5940 | 5940 | 5940 | 864 |
| 551 | 20250328 | 121500 | 13676011240 | 5940 | 5940 | 5940 | 5940 | 29 |
| 552 | 20250328 | 121400 | 13675838980 | 5940 | 5970 | 5980 | 5940 | 4253 |
| 553 | 20250328 | 121300 | 13650490370 | 5970 | 5990 | 6000 | 5970 | 1682 |
| 554 | 20250328 | 121200 | 13640419820 | 6000 | 5990 | 6010 | 5990 | 2658 |
| 555 | 20250328 | 121100 | 13624478830 | 5990 | 5980 | 6000 | 5980 | 2323 |
| 556 | 20250328 | 121000 | 13610565880 | 5980 | 5990 | 5990 | 5980 | 2064 |
| 557 | 20250328 | 120900 | 13598214870 | 5990 | 5970 | 5990 | 5970 | 1678 |
| 558 | 20250328 | 120800 | 13588181690 | 5950 | 5960 | 5970 | 5950 | 597 |
| 559 | 20250328 | 120700 | 13584624390 | 5960 | 5940 | 5960 | 5940 | 176 |
| 560 | 20250328 | 120600 | 13583578690 | 5940 | 5950 | 5950 | 5940 | 894 |
| 561 | 20250328 | 120500 | 13578268310 | 5940 | 5940 | 5940 | 5940 | 1152 |
| 562 | 20250328 | 120400 | 13571425430 | 5940 | 5950 | 5960 | 5940 | 1130 |
| 563 | 20250328 | 120300 | 13564705480 | 5940 | 5970 | 5970 | 5940 | 1203 |
| 564 | 20250328 | 120200 | 13557548380 | 5970 | 5970 | 5980 | 5960 | 710 |
| 565 | 20250328 | 120100 | 13553309080 | 5970 | 5980 | 5980 | 5940 | 2650 |
| 566 | 20250328 | 120000 | 13537551650 | 5980 | 5970 | 5980 | 5970 | 1279 |
| 567 | 20250328 | 115900 | 13529910520 | 5970 | 5910 | 5980 | 5910 | 4660 |
| 568 | 20250328 | 115800 | 13502172400 | 5910 | 5920 | 5920 | 5910 | 718 |
| 569 | 20250328 | 115700 | 13497925990 | 5910 | 5910 | 5920 | 5900 | 568 |
| 570 | 20250328 | 115600 | 13494566040 | 5910 | 5900 | 5910 | 5900 | 2215 |
| 571 | 20250328 | 115500 | 13481483730 | 5910 | 5910 | 5910 | 5900 | 3665 |
| 572 | 20250328 | 115400 | 13459846620 | 5910 | 5920 | 5920 | 5910 | 332 |
| 573 | 20250328 | 115300 | 13457883220 | 5920 | 5910 | 5920 | 5900 | 1161 |
| 574 | 20250328 | 115200 | 13451025080 | 5910 | 5910 | 5920 | 5900 | 14484 |
| 575 | 20250328 | 115100 | 13365505460 | 5910 | 5935 | 5935 | 5910 | 4756 |
| 576 | 20250328 | 115000 | 13337327070 | 5935 | 5935 | 5935 | 5935 | 172 |
| 577 | 20250328 | 114900 | 13336306250 | 5940 | 5940 | 5940 | 5940 | 211 |
| 578 | 20250328 | 114800 | 13335052910 | 5930 | 5930 | 5930 | 5930 | 865 |
| 579 | 20250328 | 114700 | 13329923460 | 5930 | 5930 | 5940 | 5930 | 1605 |
| 580 | 20250328 | 114600 | 13320405310 | 5930 | 5930 | 5930 | 5930 | 217 |
| 581 | 20250328 | 114500 | 13319118500 | 5930 | 5940 | 5940 | 5930 | 2390 |
| 582 | 20250328 | 114400 | 13304942730 | 5940 | 5930 | 5940 | 5930 | 387 |
| 583 | 20250328 | 114300 | 13302644370 | 5940 | 5950 | 5950 | 5940 | 115 |
| 584 | 20250328 | 114200 | 13301961120 | 5960 | 5930 | 5960 | 5930 | 2943 |
| 585 | 20250328 | 114100 | 13284435660 | 5930 | 5950 | 5950 | 5930 | 840 |
| 586 | 20250328 | 114000 | 13279453400 | 5930 | 5930 | 5940 | 5930 | 939 |
| 587 | 20250328 | 113900 | 13273884130 | 5940 | 5930 | 5940 | 5920 | 3009 |
| 588 | 20250328 | 113800 | 13256065140 | 5930 | 5940 | 5940 | 5930 | 1110 |
| 589 | 20250328 | 113700 | 13249481800 | 5940 | 5940 | 5940 | 5930 | 3249 |
| 590 | 20250328 | 113600 | 13230212580 | 5940 | 5940 | 5940 | 5940 | 891 |
| 591 | 20250328 | 113500 | 13224920040 | 5940 | 5960 | 5960 | 5940 | 632 |
| 592 | 20250328 | 113400 | 13221163430 | 5940 | 5960 | 5960 | 5940 | 2192 |
| 593 | 20250328 | 113300 | 13208135580 | 5960 | 5960 | 5960 | 5950 | 713 |
| 594 | 20250328 | 113200 | 13203890720 | 5950 | 5940 | 5960 | 5940 | 210 |
| 595 | 20250328 | 113100 | 13202640980 | 5940 | 5940 | 5940 | 5930 | 1195 |
| 596 | 20250328 | 113000 | 13195542690 | 5930 | 5920 | 5940 | 5920 | 3617 |
| 597 | 20250328 | 112900 | 13174086240 | 5930 | 5920 | 5930 | 5920 | 4207 |
| 598 | 20250328 | 112800 | 13149160150 | 5920 | 5950 | 5950 | 5920 | 3626 |
| 599 | 20250328 | 112700 | 13127674070 | 5950 | 5950 | 5960 | 5930 | 8189 |
| 600 | 20250328 | 112600 | 13079003360 | 5950 | 5960 | 5960 | 5950 | 1656 |
| 601 | 20250328 | 112500 | 13069136390 | 5950 | 5960 | 5960 | 5950 | 2781 |
| 602 | 20250328 | 112400 | 13052574380 | 5960 | 5970 | 5970 | 5960 | 3215 |
| 603 | 20250328 | 112300 | 13033411170 | 5960 | 5970 | 5970 | 5960 | 1746 |
| 604 | 20250328 | 112200 | 13023001310 | 5970 | 5980 | 5990 | 5970 | 4183 |
| 605 | 20250328 | 112100 | 12997997730 | 5980 | 5990 | 6000 | 5980 | 3060 |
| 606 | 20250328 | 112000 | 12979674730 | 5990 | 5990 | 6000 | 5990 | 377 |
| 607 | 20250328 | 111900 | 12977416480 | 5990 | 6020 | 6020 | 5990 | 2114 |
| 608 | 20250328 | 111800 | 12964720420 | 6020 | 6010 | 6020 | 6010 | 778 |
| 609 | 20250328 | 111700 | 12960037320 | 6010 | 6000 | 6010 | 5990 | 1867 |
| 610 | 20250328 | 111600 | 12948844570 | 6000 | 6000 | 6000 | 6000 | 575 |
| 611 | 20250328 | 111500 | 12945394570 | 6000 | 5990 | 6000 | 5980 | 367 |
| 612 | 20250328 | 111400 | 12943195120 | 5990 | 5990 | 5990 | 5980 | 2174 |
| 613 | 20250328 | 111300 | 12930187400 | 6000 | 6000 | 6000 | 5990 | 1352 |
| 614 | 20250328 | 111200 | 12922083080 | 5990 | 5990 | 5990 | 5990 | 101 |
| 615 | 20250328 | 111100 | 12921478090 | 5990 | 5980 | 5990 | 5980 | 351 |
| 616 | 20250328 | 111000 | 12919377110 | 5990 | 5990 | 5990 | 5980 | 2123 |
| 617 | 20250328 | 110900 | 12906665840 | 5990 | 5980 | 6000 | 5970 | 2243 |
| 618 | 20250328 | 110800 | 12893254550 | 5980 | 5990 | 5990 | 5970 | 2666 |
| 619 | 20250328 | 110700 | 12877314240 | 5990 | 5980 | 5990 | 5970 | 3809 |
| 620 | 20250328 | 110600 | 12854561350 | 5980 | 5970 | 5980 | 5970 | 3374 |
| 621 | 20250328 | 110500 | 12834418460 | 5970 | 5950 | 6000 | 5950 | 8030 |
| 622 | 20250328 | 110400 | 12786485160 | 5960 | 5990 | 6000 | 5960 | 20827 |
| 623 | 20250328 | 110300 | 12662072310 | 5990 | 6010 | 6010 | 5990 | 5327 |
| 624 | 20250328 | 110200 | 12630131250 | 6000 | 6010 | 6020 | 6000 | 5456 |
| 625 | 20250328 | 110100 | 12597365980 | 6010 | 6020 | 6020 | 6010 | 2573 |
| 626 | 20250328 | 110000 | 12581888635 | 6020 | 6010 | 6020 | 6000 | 10025 |
| 627 | 20250328 | 105900 | 12521647825 | 6010 | 6030 | 6030 | 6010 | 8390 |
| 628 | 20250328 | 105800 | 12471172995 | 6030 | 6030 | 6030 | 6030 | 2136 |
| 629 | 20250328 | 105700 | 12458292915 | 6030 | 6030 | 6030 | 6020 | 2193 |
| 630 | 20250328 | 105600 | 12445071215 | 6030 | 6050 | 6050 | 6030 | 3585 |
| 631 | 20250328 | 105500 | 12423437755 | 6050 | 6060 | 6060 | 6040 | 3934 |
| 632 | 20250328 | 105400 | 12399621035 | 6060 | 6040 | 6060 | 6030 | 2308 |
| 633 | 20250328 | 105300 | 12385684190 | 6030 | 6040 | 6060 | 6030 | 2011 |
| 634 | 20250328 | 105200 | 12373527500 | 6040 | 6060 | 6060 | 6040 | 1643 |
| 635 | 20250328 | 105100 | 12363596650 | 6060 | 6030 | 6060 | 6020 | 4625 |
| 636 | 20250328 | 105000 | 12335687090 | 6040 | 6030 | 6040 | 6020 | 5353 |
| 637 | 20250328 | 104900 | 12303428380 | 6030 | 6020 | 6050 | 6020 | 6017 |
| 638 | 20250328 | 104800 | 12267151535 | 6060 | 6060 | 6090 | 6020 | 11912 |
| 639 | 20250328 | 104700 | 12195150115 | 6060 | 6090 | 6090 | 6060 | 6471 |
| 640 | 20250328 | 104600 | 12155830470 | 6100 | 6100 | 6100 | 6090 | 2849 |
| 641 | 20250328 | 104500 | 12138476200 | 6090 | 6110 | 6120 | 6090 | 5232 |
| 642 | 20250328 | 104400 | 12106562880 | 6120 | 6110 | 6120 | 6100 | 5227 |
| 643 | 20250328 | 104300 | 12074603530 | 6110 | 6090 | 6110 | 6090 | 4378 |
| 644 | 20250328 | 104200 | 12047894170 | 6090 | 6100 | 6100 | 6080 | 1577 |
| 645 | 20250328 | 104100 | 12038288340 | 6100 | 6090 | 6100 | 6080 | 3144 |
| 646 | 20250328 | 104000 | 12019143450 | 6090 | 6090 | 6090 | 6080 | 7574 |
| 647 | 20250328 | 103900 | 11973058950 | 6110 | 6090 | 6110 | 6080 | 6838 |
| 648 | 20250328 | 103800 | 11931411940 | 6090 | 6110 | 6110 | 6090 | 2596 |
| 649 | 20250328 | 103700 | 11915586600 | 6120 | 6130 | 6130 | 6100 | 4935 |
| 650 | 20250328 | 103600 | 11885396030 | 6120 | 6110 | 6130 | 6110 | 4120 |
| 651 | 20250328 | 103500 | 11860182990 | 6120 | 6100 | 6120 | 6100 | 3260 |
| 652 | 20250328 | 103400 | 11840284050 | 6110 | 6100 | 6110 | 6090 | 2456 |
| 653 | 20250328 | 103300 | 11825307410 | 6100 | 6110 | 6120 | 6090 | 5002 |
| 654 | 20250328 | 103200 | 11794803585 | 6120 | 6130 | 6130 | 6100 | 4557 |
| 655 | 20250328 | 103100 | 11766949975 | 6130 | 6130 | 6140 | 6130 | 1981 |
| 656 | 20250328 | 103000 | 11754793905 | 6130 | 6130 | 6150 | 6110 | 10842 |
| 657 | 20250328 | 102900 | 11688308775 | 6130 | 6110 | 6130 | 6110 | 4563 |
| 658 | 20250328 | 102800 | 11660411225 | 6110 | 6110 | 6110 | 6100 | 8189 |
| 659 | 20250328 | 102700 | 11610429565 | 6110 | 6120 | 6130 | 6110 | 3848 |
| 660 | 20250328 | 102600 | 11586892235 | 6130 | 6130 | 6150 | 6120 | 13141 |
| 661 | 20250328 | 102500 | 11506248650 | 6130 | 6130 | 6140 | 6130 | 5461 |
| 662 | 20250328 | 102400 | 11472761410 | 6130 | 6100 | 6140 | 6090 | 12350 |
| 663 | 20250328 | 102300 | 11397112730 | 6090 | 6090 | 6110 | 6080 | 1576 |
| 664 | 20250328 | 102200 | 11387511000 | 6090 | 6120 | 6120 | 6080 | 4830 |
| 665 | 20250328 | 102100 | 11358057710 | 6130 | 6120 | 6130 | 6100 | 8899 |
| 666 | 20250328 | 102000 | 11303661150 | 6120 | 6120 | 6130 | 6120 | 4690 |
| 667 | 20250328 | 101900 | 11274940250 | 6120 | 6140 | 6150 | 6120 | 13246 |
| 668 | 20250328 | 101800 | 11193714110 | 6140 | 6110 | 6140 | 6110 | 8062 |
| 669 | 20250328 | 101700 | 11144371590 | 6105 | 6100 | 6110 | 6100 | 5505 |
| 670 | 20250328 | 101600 | 11110741485 | 6110 | 6100 | 6110 | 6090 | 3039 |
| 671 | 20250328 | 101500 | 11092201865 | 6120 | 6070 | 6120 | 6070 | 5800 |
| 672 | 20250328 | 101400 | 11056820095 | 6070 | 6090 | 6100 | 6060 | 11392 |
| 673 | 20250328 | 101300 | 10987616165 | 6090 | 6100 | 6120 | 6070 | 13537 |
| 674 | 20250328 | 101200 | 10905177985 | 6110 | 6170 | 6180 | 6090 | 33974 |
| 675 | 20250328 | 101100 | 10696696430 | 6160 | 6180 | 6240 | 6150 | 80648 |
| 676 | 20250328 | 101000 | 10197012820 | 6170 | 6160 | 6190 | 6150 | 45276 |
| 677 | 20250328 | 100900 | 9917665460 | 6160 | 6000 | 6170 | 5990 | 57703 |
| 678 | 20250328 | 100800 | 9565012610 | 5990 | 6020 | 6020 | 5990 | 3901 |
| 679 | 20250328 | 100700 | 9541609610 | 6020 | 6040 | 6040 | 6010 | 5923 |
| 680 | 20250328 | 100600 | 9505948590 | 6040 | 6020 | 6050 | 6020 | 4337 |
| 681 | 20250328 | 100500 | 9479770540 | 6020 | 6010 | 6020 | 6000 | 3860 |
| 682 | 20250328 | 100400 | 9456572630 | 6010 | 6020 | 6030 | 6010 | 5283 |
| 683 | 20250328 | 100300 | 9424749485 | 6020 | 6030 | 6050 | 6010 | 5012 |
| 684 | 20250328 | 100200 | 9394517605 | 6040 | 6040 | 6040 | 6005 | 3734 |
| 685 | 20250328 | 100100 | 9372033365 | 6040 | 6000 | 6050 | 6000 | 3764 |
| 686 | 20250328 | 100000 | 9349375785 | 6010 | 6000 | 6010 | 5970 | 5851 |
| 687 | 20250328 | 095900 | 9314345965 | 5990 | 5990 | 6020 | 5990 | 3049 |
| 688 | 20250328 | 095800 | 9296048515 | 5980 | 5990 | 5990 | 5970 | 3038 |
| 689 | 20250328 | 095700 | 9277874695 | 6010 | 5970 | 6050 | 5970 | 4658 |
| 690 | 20250328 | 095600 | 9249822165 | 6030 | 5930 | 6030 | 5920 | 9172 |
| 691 | 20250328 | 095500 | 9195316325 | 5930 | 5990 | 5990 | 5900 | 32183 |
| 692 | 20250328 | 095400 | 9003833545 | 5990 | 5990 | 5990 | 5990 | 2337 |
| 693 | 20250328 | 095300 | 8989834915 | 5990 | 6010 | 6010 | 5990 | 7983 |
| 694 | 20250328 | 095200 | 8941972075 | 6000 | 5990 | 6020 | 5990 | 6762 |
| 695 | 20250328 | 095100 | 8901405105 | 5990 | 6010 | 6010 | 5970 | 21496 |
| 696 | 20250328 | 095000 | 8772692045 | 6020 | 6020 | 6020 | 6010 | 3988 |
| 697 | 20250328 | 094900 | 8748712525 | 6020 | 6030 | 6040 | 6000 | 9285 |
| 698 | 20250328 | 094800 | 8692865785 | 6030 | 6080 | 6080 | 6030 | 9942 |
| 699 | 20250328 | 094700 | 8632751595 | 6070 | 6070 | 6090 | 6030 | 7891 |
| 700 | 20250328 | 094600 | 8584991465 | 6070 | 6050 | 6070 | 6050 | 2262 |
| 701 | 20250328 | 094500 | 8571278825 | 6050 | 6030 | 6060 | 6030 | 6941 |
| 702 | 20250328 | 094400 | 8529364975 | 6030 | 6050 | 6060 | 6030 | 11527 |
| 703 | 20250328 | 094300 | 8459599825 | 6050 | 6040 | 6060 | 6030 | 3939 |
| 704 | 20250328 | 094200 | 8435777565 | 6030 | 6030 | 6040 | 6020 | 6559 |
| 705 | 20250328 | 094100 | 8396249935 | 6030 | 6040 | 6040 | 6020 | 6138 |
| 706 | 20250328 | 094000 | 8359271165 | 6030 | 6050 | 6050 | 6030 | 12996 |
| 707 | 20250328 | 093900 | 8280841595 | 6040 | 6090 | 6100 | 6040 | 24728 |
| 708 | 20250328 | 093800 | 8130648890 | 6100 | 6160 | 6170 | 6090 | 25513 |
| 709 | 20250328 | 093700 | 7974299670 | 6150 | 6170 | 6180 | 6130 | 26494 |
| 710 | 20250328 | 093600 | 7811266280 | 6180 | 6170 | 6190 | 6150 | 44882 |
| 711 | 20250328 | 093500 | 7534420790 | 6160 | 6110 | 6160 | 6100 | 26453 |
| 712 | 20250328 | 093400 | 7372240520 | 6110 | 6125 | 6130 | 6110 | 16871 |
| 713 | 20250328 | 093300 | 7268997435 | 6130 | 6130 | 6140 | 6110 | 24093 |
| 714 | 20250328 | 093200 | 7121410595 | 6130 | 6110 | 6140 | 6060 | 24439 |
| 715 | 20250328 | 093100 | 6972222370 | 6110 | 5970 | 6120 | 5970 | 21705 |
| 716 | 20250328 | 093000 | 6841122770 | 5970 | 5980 | 6000 | 5970 | 2441 |
| 717 | 20250328 | 092900 | 6826524580 | 5990 | 5990 | 6000 | 5980 | 5186 |
| 718 | 20250328 | 092800 | 6795484925 | 5980 | 5990 | 5990 | 5970 | 6038 |
| 719 | 20250328 | 092700 | 6759399445 | 5990 | 5990 | 6000 | 5980 | 5961 |
| 720 | 20250328 | 092600 | 6723677550 | 6000 | 6010 | 6010 | 5990 | 3565 |
| 721 | 20250328 | 092500 | 6702277540 | 6010 | 5960 | 6010 | 5960 | 4982 |
| 722 | 20250328 | 092400 | 6672462660 | 5970 | 5970 | 5970 | 5960 | 2046 |
| 723 | 20250328 | 092300 | 6660258520 | 5960 | 5980 | 5980 | 5950 | 9468 |
| 724 | 20250328 | 092200 | 6603824090 | 5980 | 5950 | 5980 | 5950 | 4161 |
| 725 | 20250328 | 092100 | 6579041550 | 5950 | 5920 | 5980 | 5890 | 24662 |
| 726 | 20250328 | 092000 | 6433041200 | 5920 | 5980 | 5980 | 5920 | 30971 |
| 727 | 20250328 | 091900 | 6248862650 | 5980 | 6010 | 6020 | 5970 | 7192 |
| 728 | 20250328 | 091800 | 6205791920 | 6020 | 5960 | 6020 | 5960 | 13767 |
| 729 | 20250328 | 091700 | 6123489930 | 5980 | 5950 | 5980 | 5950 | 14039 |
| 730 | 20250328 | 091600 | 6039833450 | 5960 | 5970 | 5980 | 5960 | 18168 |
| 731 | 20250328 | 091500 | 5931438210 | 5970 | 5980 | 5990 | 5970 | 9321 |
| 732 | 20250328 | 091400 | 5875695690 | 5990 | 6050 | 6060 | 5980 | 17974 |
| 733 | 20250328 | 091300 | 5767565450 | 6050 | 6030 | 6050 | 6010 | 9343 |
| 734 | 20250328 | 091200 | 5711222070 | 6030 | 5980 | 6030 | 5970 | 16053 |
| 735 | 20250328 | 091100 | 5614944310 | 5980 | 6050 | 6070 | 5950 | 57282 |
| 736 | 20250328 | 091000 | 5270858765 | 6050 | 6040 | 6080 | 6040 | 16649 |
| 737 | 20250328 | 090900 | 5169992705 | 6040 | 6080 | 6100 | 6040 | 27391 |
| 738 | 20250328 | 090800 | 5003981525 | 6080 | 6150 | 6190 | 6080 | 29789 |
| 739 | 20250328 | 090700 | 4821040485 | 6150 | 6140 | 6150 | 6060 | 60937 |
| 740 | 20250328 | 090600 | 4449104660 | 6140 | 6140 | 6150 | 6130 | 16980 |
| 741 | 20250328 | 090500 | 4344966225 | 6140 | 6180 | 6230 | 6140 | 48657 |
| 742 | 20250328 | 090400 | 4043766155 | 6180 | 6140 | 6180 | 6130 | 27302 |
| 743 | 20250328 | 090300 | 3875911265 | 6140 | 6180 | 6200 | 6130 | 36974 |
| 744 | 20250328 | 090200 | 3648721365 | 6200 | 6100 | 6210 | 6050 | 74425 |
| 745 | 20250328 | 090100 | 3192549240 | 6100 | 6300 | 6350 | 6100 | 166288 |
| 746 | 20250328 | 090000 | 2160191240 | 6305 | 6220 | 6390 | 6200 | 342896 |