34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 212900 | 3478482348 | 697 | 697 | 697 | 697 | 36026 |
| 3 | 20250218 | 212800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 4 | 20250218 | 212700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 5 | 20250218 | 212600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 6 | 20250218 | 212500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 7 | 20250218 | 212400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 8 | 20250218 | 212300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 9 | 20250218 | 212200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 10 | 20250218 | 212100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 11 | 20250218 | 212000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 12 | 20250218 | 211900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 13 | 20250218 | 211800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 14 | 20250218 | 211700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 15 | 20250218 | 211600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 16 | 20250218 | 211500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 17 | 20250218 | 211400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 18 | 20250218 | 211300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 19 | 20250218 | 211200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 20 | 20250218 | 211100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 21 | 20250218 | 211000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 22 | 20250218 | 210900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 23 | 20250218 | 210800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 24 | 20250218 | 210700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 25 | 20250218 | 210600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 26 | 20250218 | 210500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 27 | 20250218 | 210400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 28 | 20250218 | 210300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 29 | 20250218 | 210200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 30 | 20250218 | 210100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 31 | 20250218 | 210000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 32 | 20250218 | 205900 | 3478482348 | 697 | 697 | 697 | 697 | 36026 |
| 33 | 20250218 | 205800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 34 | 20250218 | 205700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 35 | 20250218 | 205600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 36 | 20250218 | 205500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 37 | 20250218 | 205400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 38 | 20250218 | 205300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 39 | 20250218 | 205200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 40 | 20250218 | 205100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 41 | 20250218 | 205000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 42 | 20250218 | 204900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 43 | 20250218 | 204800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 44 | 20250218 | 204700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 45 | 20250218 | 204600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 46 | 20250218 | 204500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 47 | 20250218 | 204400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 48 | 20250218 | 204300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 49 | 20250218 | 204200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 50 | 20250218 | 204100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 51 | 20250218 | 204000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 52 | 20250218 | 203900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 53 | 20250218 | 203800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 54 | 20250218 | 203700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 55 | 20250218 | 203600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 56 | 20250218 | 203500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 57 | 20250218 | 203400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 58 | 20250218 | 203300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 59 | 20250218 | 203200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 60 | 20250218 | 203100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 61 | 20250218 | 203000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 62 | 20250218 | 202900 | 3478482348 | 697 | 697 | 697 | 697 | 36026 |
| 63 | 20250218 | 202800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 64 | 20250218 | 202700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 65 | 20250218 | 202600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 66 | 20250218 | 202500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 67 | 20250218 | 202400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 68 | 20250218 | 202300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 69 | 20250218 | 202200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 70 | 20250218 | 202100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 71 | 20250218 | 202000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 72 | 20250218 | 201900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 73 | 20250218 | 201800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 74 | 20250218 | 201700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 75 | 20250218 | 201600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 76 | 20250218 | 201500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 77 | 20250218 | 201400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 78 | 20250218 | 201300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 79 | 20250218 | 201200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 80 | 20250218 | 201100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 81 | 20250218 | 201000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 82 | 20250218 | 200900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 83 | 20250218 | 200800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 84 | 20250218 | 200700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 85 | 20250218 | 200600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 86 | 20250218 | 200500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 87 | 20250218 | 200400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 88 | 20250218 | 200300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 89 | 20250218 | 200200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 90 | 20250218 | 200100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 91 | 20250218 | 200000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 92 | 20250218 | 195900 | 3478482348 | 697 | 697 | 697 | 697 | 36026 |
| 93 | 20250218 | 195800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 94 | 20250218 | 195700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 95 | 20250218 | 195600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 96 | 20250218 | 195500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 97 | 20250218 | 195400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 98 | 20250218 | 195300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 99 | 20250218 | 195200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 100 | 20250218 | 195100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 101 | 20250218 | 195000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 102 | 20250218 | 194900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 103 | 20250218 | 194800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 104 | 20250218 | 194700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 105 | 20250218 | 194600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 106 | 20250218 | 194500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 107 | 20250218 | 194400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 108 | 20250218 | 194300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 109 | 20250218 | 194200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 110 | 20250218 | 194100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 111 | 20250218 | 194000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 112 | 20250218 | 193900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 113 | 20250218 | 193800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 114 | 20250218 | 193700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 115 | 20250218 | 193600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 116 | 20250218 | 193500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 117 | 20250218 | 193400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 118 | 20250218 | 193300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 119 | 20250218 | 193200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 120 | 20250218 | 193100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 121 | 20250218 | 193000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 122 | 20250218 | 192900 | 3478482348 | 697 | 697 | 697 | 697 | 36026 |
| 123 | 20250218 | 192800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 124 | 20250218 | 192700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 125 | 20250218 | 192600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 126 | 20250218 | 192500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 127 | 20250218 | 192400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 128 | 20250218 | 192300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 129 | 20250218 | 192200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 130 | 20250218 | 192100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 131 | 20250218 | 192000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 132 | 20250218 | 191900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 133 | 20250218 | 191800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 134 | 20250218 | 191700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 135 | 20250218 | 191600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 136 | 20250218 | 191500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 137 | 20250218 | 191400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 138 | 20250218 | 191300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 139 | 20250218 | 191200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 140 | 20250218 | 191100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 141 | 20250218 | 191000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 142 | 20250218 | 190900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 143 | 20250218 | 190800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 144 | 20250218 | 190700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 145 | 20250218 | 190600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 146 | 20250218 | 190500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 147 | 20250218 | 190400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 148 | 20250218 | 190300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 149 | 20250218 | 190200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 150 | 20250218 | 190100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 151 | 20250218 | 190000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 152 | 20250218 | 185900 | 3478482348 | 697 | 697 | 697 | 697 | 36026 |
| 153 | 20250218 | 185800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 154 | 20250218 | 185700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 155 | 20250218 | 185600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 156 | 20250218 | 185500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 157 | 20250218 | 185400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 158 | 20250218 | 185300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 159 | 20250218 | 185200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 160 | 20250218 | 185100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 161 | 20250218 | 185000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 162 | 20250218 | 184900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 163 | 20250218 | 184800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 164 | 20250218 | 184700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 165 | 20250218 | 184600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 166 | 20250218 | 184500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 167 | 20250218 | 184400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 168 | 20250218 | 184300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 169 | 20250218 | 184200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 170 | 20250218 | 184100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 171 | 20250218 | 184000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 172 | 20250218 | 183900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 173 | 20250218 | 183800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 174 | 20250218 | 183700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 175 | 20250218 | 183600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 176 | 20250218 | 183500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 177 | 20250218 | 183400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 178 | 20250218 | 183300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 179 | 20250218 | 183200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 180 | 20250218 | 183100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 181 | 20250218 | 183000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 182 | 20250218 | 182900 | 3478482348 | 697 | 697 | 697 | 697 | 36026 |
| 183 | 20250218 | 182800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 184 | 20250218 | 182700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 185 | 20250218 | 182600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 186 | 20250218 | 182500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 187 | 20250218 | 182400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 188 | 20250218 | 182300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 189 | 20250218 | 182200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 190 | 20250218 | 182100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 191 | 20250218 | 182000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 192 | 20250218 | 181900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 193 | 20250218 | 181800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 194 | 20250218 | 181700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 195 | 20250218 | 181600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 196 | 20250218 | 181500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 197 | 20250218 | 181400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 198 | 20250218 | 181300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 199 | 20250218 | 181200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 200 | 20250218 | 181100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 201 | 20250218 | 181000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 202 | 20250218 | 180900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 203 | 20250218 | 180800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 204 | 20250218 | 180700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 205 | 20250218 | 180600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 206 | 20250218 | 180500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 207 | 20250218 | 180400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 208 | 20250218 | 180300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 209 | 20250218 | 180200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 210 | 20250218 | 180100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 211 | 20250218 | 180000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 212 | 20250218 | 175900 | 3478482348 | 697 | 697 | 697 | 697 | 36026 |
| 213 | 20250218 | 175800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 214 | 20250218 | 175700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 215 | 20250218 | 175600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 216 | 20250218 | 175500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 217 | 20250218 | 175400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 218 | 20250218 | 175300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 219 | 20250218 | 175200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 220 | 20250218 | 175100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 221 | 20250218 | 175000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 222 | 20250218 | 174900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 223 | 20250218 | 174800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 224 | 20250218 | 174700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 225 | 20250218 | 174600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 226 | 20250218 | 174500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 227 | 20250218 | 174400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 228 | 20250218 | 174300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 229 | 20250218 | 174200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 230 | 20250218 | 174100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 231 | 20250218 | 174000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 232 | 20250218 | 173900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 233 | 20250218 | 173800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 234 | 20250218 | 173700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 235 | 20250218 | 173600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 236 | 20250218 | 173500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 237 | 20250218 | 173400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 238 | 20250218 | 173300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 239 | 20250218 | 173200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 240 | 20250218 | 173100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 241 | 20250218 | 173000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 242 | 20250218 | 172900 | 3478482348 | 697 | 697 | 697 | 697 | 36026 |
| 243 | 20250218 | 172800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 244 | 20250218 | 172700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 245 | 20250218 | 172600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 246 | 20250218 | 172500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 247 | 20250218 | 172400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 248 | 20250218 | 172300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 249 | 20250218 | 172200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 250 | 20250218 | 172100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 251 | 20250218 | 172000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 252 | 20250218 | 171900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 253 | 20250218 | 171800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 254 | 20250218 | 171700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 255 | 20250218 | 171600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 256 | 20250218 | 171500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 257 | 20250218 | 171400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 258 | 20250218 | 171300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 259 | 20250218 | 171200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 260 | 20250218 | 171100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 261 | 20250218 | 171000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 262 | 20250218 | 170900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 263 | 20250218 | 170800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 264 | 20250218 | 170700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 265 | 20250218 | 170600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 266 | 20250218 | 170500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 267 | 20250218 | 170400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 268 | 20250218 | 170300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 269 | 20250218 | 170200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 270 | 20250218 | 170100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 271 | 20250218 | 170000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 272 | 20250218 | 165900 | 3478482348 | 697 | 697 | 697 | 697 | 36026 |
| 273 | 20250218 | 165800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 274 | 20250218 | 165700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 275 | 20250218 | 165600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 276 | 20250218 | 165500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 277 | 20250218 | 165400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 278 | 20250218 | 165300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 279 | 20250218 | 165200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 280 | 20250218 | 165100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 281 | 20250218 | 165000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 282 | 20250218 | 164900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 283 | 20250218 | 164800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 284 | 20250218 | 164700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 285 | 20250218 | 164600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 286 | 20250218 | 164500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 287 | 20250218 | 164400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 288 | 20250218 | 164300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 289 | 20250218 | 164200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 290 | 20250218 | 164100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 291 | 20250218 | 164000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 292 | 20250218 | 163900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 293 | 20250218 | 163800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 294 | 20250218 | 163700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 295 | 20250218 | 163600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 296 | 20250218 | 163500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 297 | 20250218 | 163400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 298 | 20250218 | 163300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 299 | 20250218 | 163200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 300 | 20250218 | 163100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 301 | 20250218 | 163000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 302 | 20250218 | 162900 | 3478482348 | 697 | 697 | 697 | 697 | 36026 |
| 303 | 20250218 | 162800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 304 | 20250218 | 162700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 305 | 20250218 | 162600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 306 | 20250218 | 162500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 307 | 20250218 | 162400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 308 | 20250218 | 162300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 309 | 20250218 | 162200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 310 | 20250218 | 162100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 311 | 20250218 | 162000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 312 | 20250218 | 161900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 313 | 20250218 | 161800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 314 | 20250218 | 161700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 315 | 20250218 | 161600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 316 | 20250218 | 161500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 317 | 20250218 | 161400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 318 | 20250218 | 161300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 319 | 20250218 | 161200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 320 | 20250218 | 161100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 321 | 20250218 | 161000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 322 | 20250218 | 160900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 323 | 20250218 | 160800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 324 | 20250218 | 160700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 325 | 20250218 | 160600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 326 | 20250218 | 160500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 327 | 20250218 | 160400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 328 | 20250218 | 160300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 329 | 20250218 | 160200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 330 | 20250218 | 160100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 331 | 20250218 | 160000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 332 | 20250218 | 155900 | 3478482348 | 697 | 697 | 697 | 697 | 36026 |
| 333 | 20250218 | 155800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 334 | 20250218 | 155700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 335 | 20250218 | 155600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 336 | 20250218 | 155500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 337 | 20250218 | 155400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 338 | 20250218 | 155300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 339 | 20250218 | 155200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 340 | 20250218 | 155100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 341 | 20250218 | 155000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 342 | 20250218 | 154900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 343 | 20250218 | 154800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 344 | 20250218 | 154700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 345 | 20250218 | 154600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 346 | 20250218 | 154500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 347 | 20250218 | 154400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 348 | 20250218 | 154300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 349 | 20250218 | 154200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 350 | 20250218 | 154100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 351 | 20250218 | 154000 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 352 | 20250218 | 153900 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 353 | 20250218 | 153800 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 354 | 20250218 | 153700 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 355 | 20250218 | 153600 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 356 | 20250218 | 153500 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 357 | 20250218 | 153400 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 358 | 20250218 | 153300 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 359 | 20250218 | 153200 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 360 | 20250218 | 153100 | 3478482348 | 697 | 697 | 697 | 697 | 0 |
| 361 | 20250218 | 153000 | 3478482348 | 697 | 697 | 697 | 697 | 36026 |
| 362 | 20250218 | 152900 | 3453372226 | 692 | 692 | 692 | 692 | 0 |
| 363 | 20250218 | 152800 | 3453372226 | 692 | 692 | 692 | 692 | 0 |
| 364 | 20250218 | 152700 | 3453372226 | 692 | 692 | 692 | 692 | 0 |
| 365 | 20250218 | 152600 | 3453372226 | 692 | 692 | 692 | 692 | 0 |
| 366 | 20250218 | 152500 | 3453372226 | 692 | 692 | 692 | 692 | 0 |
| 367 | 20250218 | 152400 | 3453372226 | 692 | 692 | 692 | 692 | 0 |
| 368 | 20250218 | 152300 | 3453372226 | 692 | 692 | 692 | 692 | 0 |
| 369 | 20250218 | 152200 | 3453372226 | 692 | 692 | 692 | 692 | 0 |
| 370 | 20250218 | 152100 | 3453372226 | 692 | 692 | 692 | 692 | 0 |
| 371 | 20250218 | 152000 | 3453372226 | 692 | 692 | 692 | 692 | 0 |
| 372 | 20250218 | 151900 | 3453372226 | 692 | 697 | 697 | 691 | 14392 |
| 373 | 20250218 | 151800 | 3443382010 | 697 | 698 | 699 | 696 | 2609 |
| 374 | 20250218 | 151700 | 3441563566 | 699 | 701 | 701 | 698 | 8180 |
| 375 | 20250218 | 151600 | 3435845664 | 699 | 700 | 700 | 699 | 5501 |
| 376 | 20250218 | 151500 | 3432000254 | 699 | 699 | 702 | 699 | 1597 |
| 377 | 20250218 | 151400 | 3430881113 | 703 | 698 | 703 | 698 | 8219 |
| 378 | 20250218 | 151300 | 3425136087 | 696 | 699 | 699 | 694 | 5634 |
| 379 | 20250218 | 151200 | 3421219332 | 698 | 700 | 700 | 694 | 1070 |
| 380 | 20250218 | 151100 | 3420473400 | 694 | 698 | 698 | 694 | 6727 |
| 381 | 20250218 | 151000 | 3415792580 | 698 | 702 | 705 | 698 | 5631 |
| 382 | 20250218 | 150900 | 3411831981 | 697 | 704 | 704 | 697 | 8463 |
| 383 | 20250218 | 150800 | 3405900190 | 704 | 700 | 704 | 700 | 2624 |
| 384 | 20250218 | 150700 | 3404058253 | 701 | 700 | 702 | 698 | 1299 |
| 385 | 20250218 | 150600 | 3403150355 | 700 | 695 | 700 | 695 | 8154 |
| 386 | 20250218 | 150500 | 3397475090 | 695 | 700 | 700 | 695 | 6264 |
| 387 | 20250218 | 150400 | 3393110072 | 700 | 700 | 700 | 700 | 605 |
| 388 | 20250218 | 150300 | 3392686572 | 700 | 702 | 702 | 700 | 685 |
| 389 | 20250218 | 150200 | 3392205724 | 704 | 704 | 704 | 702 | 681 |
| 390 | 20250218 | 150100 | 3391726928 | 704 | 702 | 706 | 702 | 2889 |
| 391 | 20250218 | 150000 | 3389692343 | 701 | 702 | 702 | 701 | 753 |
| 392 | 20250218 | 145900 | 3389163741 | 702 | 702 | 704 | 702 | 1256 |
| 393 | 20250218 | 145800 | 3388280841 | 704 | 701 | 704 | 699 | 2815 |
| 394 | 20250218 | 145700 | 3386311528 | 701 | 705 | 705 | 700 | 1784 |
| 395 | 20250218 | 145600 | 3385057782 | 705 | 708 | 708 | 704 | 4379 |
| 396 | 20250218 | 145500 | 3381963657 | 708 | 702 | 709 | 702 | 1711 |
| 397 | 20250218 | 145400 | 3380759432 | 702 | 704 | 704 | 702 | 3535 |
| 398 | 20250218 | 145300 | 3378273916 | 704 | 706 | 711 | 704 | 10091 |
| 399 | 20250218 | 145200 | 3371136959 | 711 | 704 | 713 | 701 | 8209 |
| 400 | 20250218 | 145100 | 3365357171 | 703 | 695 | 704 | 694 | 9982 |
| 401 | 20250218 | 145000 | 3358366073 | 693 | 698 | 698 | 687 | 50758 |
| 402 | 20250218 | 144900 | 3323382417 | 698 | 693 | 698 | 693 | 1738 |
| 403 | 20250218 | 144800 | 3322174567 | 693 | 693 | 697 | 691 | 671 |
| 404 | 20250218 | 144700 | 3321709925 | 693 | 696 | 697 | 690 | 39521 |
| 405 | 20250218 | 144600 | 3294335240 | 695 | 701 | 704 | 695 | 11920 |
| 406 | 20250218 | 144500 | 3286025525 | 700 | 703 | 703 | 699 | 9420 |
| 407 | 20250218 | 144400 | 3279437163 | 703 | 709 | 709 | 702 | 6627 |
| 408 | 20250218 | 144300 | 3274772351 | 710 | 708 | 712 | 705 | 4032 |
| 409 | 20250218 | 144200 | 3271918350 | 712 | 709 | 713 | 707 | 2741 |
| 410 | 20250218 | 144100 | 3269970564 | 713 | 703 | 715 | 702 | 2941 |
| 411 | 20250218 | 144000 | 3267882244 | 701 | 701 | 703 | 700 | 3580 |
| 412 | 20250218 | 143900 | 3265373753 | 700 | 710 | 710 | 700 | 58156 |
| 413 | 20250218 | 143800 | 3224452012 | 710 | 713 | 713 | 710 | 9706 |
| 414 | 20250218 | 143700 | 3217549851 | 713 | 715 | 715 | 712 | 9101 |
| 415 | 20250218 | 143600 | 3211051930 | 714 | 717 | 718 | 714 | 5225 |
| 416 | 20250218 | 143500 | 3207316883 | 718 | 718 | 718 | 717 | 1847 |
| 417 | 20250218 | 143400 | 3205990738 | 718 | 716 | 718 | 715 | 1321 |
| 418 | 20250218 | 143300 | 3205046028 | 716 | 717 | 720 | 716 | 1865 |
| 419 | 20250218 | 143200 | 3203708347 | 717 | 717 | 717 | 715 | 5646 |
| 420 | 20250218 | 143100 | 3199667842 | 718 | 718 | 719 | 716 | 6737 |
| 421 | 20250218 | 143000 | 3194836311 | 718 | 718 | 719 | 718 | 3336 |
| 422 | 20250218 | 142900 | 3192440021 | 718 | 720 | 720 | 718 | 417 |
| 423 | 20250218 | 142800 | 3192140393 | 719 | 719 | 719 | 718 | 2212 |
| 424 | 20250218 | 142700 | 3190551038 | 719 | 720 | 720 | 718 | 8307 |
| 425 | 20250218 | 142600 | 3184579486 | 720 | 719 | 720 | 719 | 1153 |
| 426 | 20250218 | 142500 | 3183750457 | 720 | 718 | 720 | 718 | 1334 |
| 427 | 20250218 | 142400 | 3182791117 | 718 | 719 | 720 | 718 | 4419 |
| 428 | 20250218 | 142300 | 3179609880 | 719 | 720 | 720 | 719 | 4183 |
| 429 | 20250218 | 142200 | 3176599065 | 720 | 719 | 720 | 716 | 10213 |
| 430 | 20250218 | 142100 | 3169252876 | 719 | 717 | 719 | 717 | 16562 |
| 431 | 20250218 | 142000 | 3157352225 | 718 | 717 | 718 | 716 | 1057 |
| 432 | 20250218 | 141900 | 3156594175 | 717 | 718 | 718 | 717 | 1484 |
| 433 | 20250218 | 141800 | 3155530037 | 718 | 717 | 718 | 717 | 4386 |
| 434 | 20250218 | 141700 | 3152380935 | 717 | 717 | 717 | 717 | 277 |
| 435 | 20250218 | 141600 | 3152182326 | 717 | 717 | 717 | 717 | 852 |
| 436 | 20250218 | 141500 | 3151571442 | 715 | 716 | 716 | 715 | 3190 |
| 437 | 20250218 | 141400 | 3149287631 | 717 | 717 | 717 | 717 | 1301 |
| 438 | 20250218 | 141300 | 3148354814 | 716 | 716 | 718 | 716 | 8807 |
| 439 | 20250218 | 141200 | 3142045599 | 717 | 717 | 718 | 716 | 1147 |
| 440 | 20250218 | 141100 | 3141223200 | 716 | 716 | 716 | 716 | 2348 |
| 441 | 20250218 | 141000 | 3139542032 | 715 | 716 | 716 | 714 | 270 |
| 442 | 20250218 | 140900 | 3139348875 | 714 | 714 | 716 | 714 | 1066 |
| 443 | 20250218 | 140800 | 3138585627 | 714 | 714 | 714 | 713 | 3339 |
| 444 | 20250218 | 140700 | 3136202145 | 713 | 714 | 714 | 713 | 1659 |
| 445 | 20250218 | 140600 | 3135017720 | 714 | 713 | 714 | 713 | 1267 |
| 446 | 20250218 | 140500 | 3134113199 | 714 | 713 | 714 | 711 | 4735 |
| 447 | 20250218 | 140400 | 3130738957 | 713 | 711 | 714 | 711 | 6287 |
| 448 | 20250218 | 140300 | 3126261191 | 711 | 714 | 714 | 710 | 1502 |
| 449 | 20250218 | 140200 | 3125194157 | 714 | 716 | 716 | 714 | 2763 |
| 450 | 20250218 | 140100 | 3123219719 | 715 | 715 | 715 | 714 | 9901 |
| 451 | 20250218 | 140000 | 3116140652 | 714 | 714 | 715 | 714 | 5662 |
| 452 | 20250218 | 135900 | 3112096855 | 714 | 711 | 716 | 711 | 7001 |
| 453 | 20250218 | 135800 | 3107108097 | 711 | 711 | 712 | 710 | 1095 |
| 454 | 20250218 | 135700 | 3106329511 | 710 | 708 | 710 | 707 | 888 |
| 455 | 20250218 | 135600 | 3105700478 | 709 | 715 | 715 | 706 | 1740 |
| 456 | 20250218 | 135500 | 3104469434 | 706 | 718 | 718 | 706 | 22963 |
| 457 | 20250218 | 135400 | 3088125796 | 718 | 718 | 719 | 716 | 8675 |
| 458 | 20250218 | 135300 | 3081896233 | 719 | 717 | 719 | 717 | 4072 |
| 459 | 20250218 | 135200 | 3078968854 | 717 | 717 | 717 | 713 | 4759 |
| 460 | 20250218 | 135100 | 3075559159 | 717 | 716 | 717 | 713 | 3310 |
| 461 | 20250218 | 135000 | 3073188082 | 717 | 707 | 717 | 707 | 6997 |
| 462 | 20250218 | 134900 | 3068222574 | 707 | 706 | 707 | 704 | 12482 |
| 463 | 20250218 | 134800 | 3059416944 | 705 | 715 | 716 | 705 | 25217 |
| 464 | 20250218 | 134700 | 3041475055 | 715 | 716 | 719 | 715 | 6845 |
| 465 | 20250218 | 134600 | 3036569443 | 718 | 719 | 719 | 716 | 5087 |
| 466 | 20250218 | 134500 | 3032918472 | 717 | 718 | 719 | 717 | 3994 |
| 467 | 20250218 | 134400 | 3030051435 | 718 | 718 | 718 | 717 | 2227 |
| 468 | 20250218 | 134300 | 3028452548 | 718 | 722 | 723 | 718 | 7074 |
| 469 | 20250218 | 134200 | 3023358943 | 722 | 720 | 722 | 720 | 4973 |
| 470 | 20250218 | 134100 | 3019778375 | 720 | 720 | 720 | 719 | 389 |
| 471 | 20250218 | 134000 | 3019498306 | 720 | 718 | 720 | 718 | 1901 |
| 472 | 20250218 | 133900 | 3018130928 | 719 | 719 | 719 | 718 | 1123 |
| 473 | 20250218 | 133800 | 3017323571 | 718 | 719 | 719 | 718 | 3325 |
| 474 | 20250218 | 133700 | 3014935959 | 719 | 718 | 720 | 718 | 14243 |
| 475 | 20250218 | 133600 | 3004696298 | 719 | 719 | 720 | 719 | 2917 |
| 476 | 20250218 | 133500 | 3002598974 | 720 | 718 | 720 | 717 | 8312 |
| 477 | 20250218 | 133400 | 2996631315 | 718 | 722 | 722 | 718 | 629 |
| 478 | 20250218 | 133300 | 2996178448 | 720 | 723 | 723 | 720 | 4726 |
| 479 | 20250218 | 133200 | 2992767102 | 723 | 722 | 723 | 722 | 3450 |
| 480 | 20250218 | 133100 | 2990273055 | 722 | 720 | 723 | 720 | 1352 |
| 481 | 20250218 | 133000 | 2989296407 | 719 | 719 | 719 | 717 | 5749 |
| 482 | 20250218 | 132900 | 2985170504 | 719 | 723 | 723 | 719 | 21962 |
| 483 | 20250218 | 132800 | 2969355446 | 723 | 722 | 723 | 722 | 2335 |
| 484 | 20250218 | 132700 | 2967667719 | 723 | 725 | 725 | 722 | 1317 |
| 485 | 20250218 | 132600 | 2966713268 | 726 | 725 | 726 | 721 | 10581 |
| 486 | 20250218 | 132500 | 2959069456 | 726 | 723 | 726 | 721 | 2474 |
| 487 | 20250218 | 132400 | 2957279860 | 726 | 725 | 726 | 722 | 2187 |
| 488 | 20250218 | 132300 | 2955699126 | 728 | 727 | 728 | 726 | 4511 |
| 489 | 20250218 | 132200 | 2952421862 | 728 | 727 | 728 | 726 | 3283 |
| 490 | 20250218 | 132100 | 2950035892 | 727 | 722 | 727 | 722 | 7078 |
| 491 | 20250218 | 132000 | 2944905245 | 723 | 726 | 726 | 723 | 5850 |
| 492 | 20250218 | 131900 | 2940660839 | 726 | 722 | 726 | 722 | 8892 |
| 493 | 20250218 | 131800 | 2934214607 | 722 | 720 | 722 | 720 | 2055 |
| 494 | 20250218 | 131700 | 2932734897 | 724 | 724 | 726 | 720 | 9139 |
| 495 | 20250218 | 131600 | 2926130519 | 727 | 726 | 728 | 724 | 7193 |
| 496 | 20250218 | 131500 | 2920910792 | 722 | 720 | 722 | 720 | 6619 |
| 497 | 20250218 | 131400 | 2916136631 | 720 | 720 | 721 | 717 | 6284 |
| 498 | 20250218 | 131300 | 2911612731 | 720 | 725 | 731 | 720 | 26760 |
| 499 | 20250218 | 131200 | 2892234179 | 728 | 723 | 732 | 721 | 9339 |
| 500 | 20250218 | 131100 | 2885440707 | 723 | 722 | 723 | 720 | 3414 |
| 501 | 20250218 | 131000 | 2882974243 | 724 | 724 | 730 | 720 | 6439 |
| 502 | 20250218 | 130900 | 2878316134 | 724 | 720 | 725 | 720 | 9772 |
| 503 | 20250218 | 130800 | 2871262916 | 720 | 717 | 720 | 711 | 21403 |
| 504 | 20250218 | 130700 | 2855998679 | 717 | 721 | 721 | 711 | 9663 |
| 505 | 20250218 | 130600 | 2849073543 | 720 | 722 | 722 | 718 | 12338 |
| 506 | 20250218 | 130500 | 2840186552 | 722 | 727 | 727 | 722 | 25585 |
| 507 | 20250218 | 130400 | 2821625618 | 727 | 726 | 727 | 725 | 5176 |
| 508 | 20250218 | 130300 | 2817867242 | 727 | 730 | 730 | 727 | 7860 |
| 509 | 20250218 | 130200 | 2812141393 | 730 | 730 | 731 | 730 | 4875 |
| 510 | 20250218 | 130100 | 2808581382 | 730 | 731 | 734 | 727 | 21088 |
| 511 | 20250218 | 130000 | 2793201948 | 734 | 729 | 734 | 728 | 9328 |
| 512 | 20250218 | 125900 | 2786398975 | 730 | 735 | 735 | 729 | 23593 |
| 513 | 20250218 | 125800 | 2769138494 | 737 | 739 | 739 | 736 | 14786 |
| 514 | 20250218 | 125700 | 2758233640 | 739 | 737 | 739 | 736 | 4994 |
| 515 | 20250218 | 125600 | 2754545871 | 738 | 734 | 738 | 734 | 17896 |
| 516 | 20250218 | 125500 | 2741366347 | 734 | 736 | 736 | 734 | 4846 |
| 517 | 20250218 | 125400 | 2737807129 | 736 | 730 | 736 | 728 | 13595 |
| 518 | 20250218 | 125300 | 2727858634 | 731 | 727 | 731 | 727 | 1604 |
| 519 | 20250218 | 125200 | 2726688748 | 727 | 733 | 733 | 720 | 42809 |
| 520 | 20250218 | 125100 | 2695545471 | 733 | 737 | 739 | 733 | 11919 |
| 521 | 20250218 | 125000 | 2686789681 | 737 | 738 | 739 | 737 | 4109 |
| 522 | 20250218 | 124900 | 2683758284 | 738 | 741 | 741 | 737 | 1327 |
| 523 | 20250218 | 124800 | 2682776384 | 740 | 736 | 741 | 736 | 13106 |
| 524 | 20250218 | 124700 | 2673086579 | 736 | 737 | 737 | 733 | 3128 |
| 525 | 20250218 | 124600 | 2670782709 | 733 | 733 | 739 | 733 | 14207 |
| 526 | 20250218 | 124500 | 2660351163 | 733 | 734 | 735 | 733 | 11223 |
| 527 | 20250218 | 124400 | 2652117246 | 733 | 734 | 735 | 732 | 12211 |
| 528 | 20250218 | 124300 | 2643163745 | 735 | 733 | 736 | 732 | 19621 |
| 529 | 20250218 | 124200 | 2628749373 | 732 | 737 | 737 | 732 | 16554 |
| 530 | 20250218 | 124100 | 2616590671 | 735 | 739 | 739 | 735 | 14988 |
| 531 | 20250218 | 124000 | 2605531429 | 740 | 741 | 741 | 739 | 6166 |
| 532 | 20250218 | 123900 | 2600970918 | 741 | 742 | 742 | 740 | 3649 |
| 533 | 20250218 | 123800 | 2598267556 | 741 | 740 | 743 | 740 | 11993 |
| 534 | 20250218 | 123700 | 2589385381 | 741 | 741 | 742 | 741 | 13229 |
| 535 | 20250218 | 123600 | 2579577718 | 743 | 742 | 743 | 740 | 6043 |
| 536 | 20250218 | 123500 | 2575093648 | 742 | 739 | 743 | 738 | 20912 |
| 537 | 20250218 | 123400 | 2559584631 | 739 | 742 | 742 | 739 | 16865 |
| 538 | 20250218 | 123300 | 2547094332 | 741 | 735 | 743 | 735 | 12179 |
| 539 | 20250218 | 123200 | 2538104851 | 735 | 741 | 742 | 735 | 40133 |
| 540 | 20250218 | 123100 | 2508424481 | 742 | 743 | 745 | 741 | 39250 |
| 541 | 20250218 | 123000 | 2479280238 | 744 | 747 | 748 | 742 | 54958 |
| 542 | 20250218 | 122900 | 2438374707 | 748 | 746 | 748 | 745 | 61486 |
| 543 | 20250218 | 122800 | 2392426725 | 748 | 749 | 749 | 743 | 58024 |
| 544 | 20250218 | 122700 | 2349079431 | 749 | 741 | 749 | 741 | 61870 |
| 545 | 20250218 | 122600 | 2302876694 | 744 | 738 | 745 | 738 | 70848 |
| 546 | 20250218 | 122500 | 2250446507 | 739 | 740 | 741 | 735 | 67523 |
| 547 | 20250218 | 122400 | 2200658771 | 739 | 730 | 743 | 730 | 121419 |
| 548 | 20250218 | 122300 | 2111092327 | 729 | 730 | 731 | 728 | 16780 |
| 549 | 20250218 | 122200 | 2098862509 | 729 | 725 | 733 | 724 | 25855 |
| 550 | 20250218 | 122100 | 2080024186 | 724 | 727 | 727 | 721 | 17969 |
| 551 | 20250218 | 122000 | 2067009958 | 727 | 728 | 728 | 724 | 20962 |
| 552 | 20250218 | 121900 | 2051799123 | 725 | 725 | 732 | 724 | 82918 |
| 553 | 20250218 | 121800 | 1991378901 | 725 | 717 | 727 | 715 | 57675 |
| 554 | 20250218 | 121700 | 1949718895 | 715 | 713 | 717 | 713 | 8268 |
| 555 | 20250218 | 121600 | 1943813759 | 714 | 717 | 718 | 713 | 55867 |
| 556 | 20250218 | 121500 | 1903884066 | 718 | 716 | 718 | 714 | 12855 |
| 557 | 20250218 | 121400 | 1894681907 | 718 | 719 | 720 | 714 | 19662 |
| 558 | 20250218 | 121300 | 1880556762 | 720 | 717 | 720 | 717 | 9392 |
| 559 | 20250218 | 121200 | 1873803912 | 718 | 716 | 719 | 716 | 12565 |
| 560 | 20250218 | 121100 | 1864783080 | 718 | 709 | 718 | 709 | 9885 |
| 561 | 20250218 | 121000 | 1857713708 | 712 | 720 | 720 | 707 | 17057 |
| 562 | 20250218 | 120900 | 1845570066 | 719 | 705 | 720 | 704 | 55950 |
| 563 | 20250218 | 120800 | 1805696421 | 706 | 705 | 706 | 704 | 5200 |
| 564 | 20250218 | 120700 | 1802034163 | 706 | 704 | 706 | 704 | 5656 |
| 565 | 20250218 | 120600 | 1798046092 | 704 | 705 | 705 | 704 | 1879 |
| 566 | 20250218 | 120500 | 1796723022 | 704 | 705 | 705 | 704 | 1273 |
| 567 | 20250218 | 120400 | 1795825702 | 704 | 704 | 704 | 704 | 138 |
| 568 | 20250218 | 120300 | 1795728550 | 704 | 707 | 707 | 704 | 6605 |
| 569 | 20250218 | 120200 | 1791075467 | 708 | 705 | 708 | 704 | 4833 |
| 570 | 20250218 | 120100 | 1787664979 | 706 | 706 | 706 | 705 | 4114 |
| 571 | 20250218 | 120000 | 1784763938 | 705 | 711 | 711 | 705 | 15957 |
| 572 | 20250218 | 115900 | 1773458371 | 710 | 707 | 711 | 705 | 10335 |
| 573 | 20250218 | 115800 | 1766136180 | 705 | 705 | 707 | 705 | 4224 |
| 574 | 20250218 | 115700 | 1763152552 | 706 | 702 | 706 | 702 | 5857 |
| 575 | 20250218 | 115600 | 1759026423 | 704 | 703 | 704 | 703 | 8068 |
| 576 | 20250218 | 115500 | 1753351218 | 703 | 702 | 703 | 701 | 3533 |
| 577 | 20250218 | 115400 | 1750873006 | 701 | 703 | 703 | 701 | 1433 |
| 578 | 20250218 | 115300 | 1749865807 | 703 | 701 | 703 | 701 | 860 |
| 579 | 20250218 | 115200 | 1749261277 | 701 | 700 | 701 | 700 | 857 |
| 580 | 20250218 | 115100 | 1748660741 | 700 | 699 | 700 | 699 | 1214 |
| 581 | 20250218 | 115000 | 1747811744 | 699 | 697 | 699 | 697 | 2331 |
| 582 | 20250218 | 114900 | 1746183110 | 695 | 696 | 699 | 695 | 160 |
| 583 | 20250218 | 114800 | 1746071767 | 700 | 699 | 700 | 695 | 4167 |
| 584 | 20250218 | 114700 | 1743164189 | 700 | 696 | 700 | 696 | 1541 |
| 585 | 20250218 | 114600 | 1742089498 | 696 | 700 | 700 | 696 | 7297 |
| 586 | 20250218 | 114500 | 1736994436 | 700 | 700 | 701 | 700 | 2343 |
| 587 | 20250218 | 114400 | 1735353699 | 700 | 702 | 702 | 700 | 1654 |
| 588 | 20250218 | 114300 | 1734193512 | 703 | 701 | 703 | 700 | 1575 |
| 589 | 20250218 | 114200 | 1733090645 | 700 | 701 | 701 | 700 | 1878 |
| 590 | 20250218 | 114100 | 1731775008 | 701 | 702 | 703 | 701 | 2671 |
| 591 | 20250218 | 114000 | 1729899250 | 702 | 706 | 706 | 702 | 1479 |
| 592 | 20250218 | 113900 | 1728857586 | 706 | 705 | 706 | 704 | 2217 |
| 593 | 20250218 | 113800 | 1727294633 | 704 | 704 | 707 | 704 | 9932 |
| 594 | 20250218 | 113700 | 1720279723 | 701 | 701 | 701 | 701 | 162 |
| 595 | 20250218 | 113600 | 1720166161 | 701 | 704 | 707 | 701 | 20630 |
| 596 | 20250218 | 113500 | 1705616768 | 704 | 707 | 709 | 704 | 3722 |
| 597 | 20250218 | 113400 | 1702990321 | 709 | 706 | 710 | 706 | 1504 |
| 598 | 20250218 | 113300 | 1701924598 | 704 | 703 | 706 | 703 | 5060 |
| 599 | 20250218 | 113200 | 1698364776 | 702 | 703 | 703 | 702 | 71 |
| 600 | 20250218 | 113100 | 1698314894 | 703 | 704 | 704 | 701 | 2630 |
| 601 | 20250218 | 113000 | 1696466000 | 703 | 701 | 707 | 701 | 117 |
| 602 | 20250218 | 112900 | 1696383793 | 700 | 703 | 706 | 699 | 13737 |
| 603 | 20250218 | 112800 | 1686748946 | 705 | 703 | 705 | 703 | 1837 |
| 604 | 20250218 | 112700 | 1685456189 | 704 | 705 | 710 | 702 | 12582 |
| 605 | 20250218 | 112600 | 1676596324 | 705 | 710 | 710 | 704 | 5106 |
| 606 | 20250218 | 112500 | 1672978505 | 710 | 716 | 716 | 710 | 15115 |
| 607 | 20250218 | 112400 | 1662172824 | 716 | 710 | 718 | 709 | 22451 |
| 608 | 20250218 | 112300 | 1646140821 | 712 | 700 | 714 | 699 | 14083 |
| 609 | 20250218 | 112200 | 1636180104 | 700 | 703 | 703 | 700 | 2340 |
| 610 | 20250218 | 112100 | 1634535281 | 703 | 698 | 703 | 698 | 1419 |
| 611 | 20250218 | 112000 | 1633542294 | 698 | 699 | 702 | 696 | 5299 |
| 612 | 20250218 | 111900 | 1629837561 | 699 | 699 | 702 | 699 | 4303 |
| 613 | 20250218 | 111800 | 1626824313 | 699 | 698 | 699 | 698 | 3121 |
| 614 | 20250218 | 111700 | 1624645604 | 698 | 695 | 698 | 695 | 1065 |
| 615 | 20250218 | 111600 | 1623902876 | 694 | 694 | 694 | 694 | 2607 |
| 616 | 20250218 | 111500 | 1622093618 | 694 | 696 | 696 | 694 | 2253 |
| 617 | 20250218 | 111400 | 1620529824 | 696 | 696 | 698 | 696 | 2003 |
| 618 | 20250218 | 111300 | 1619135686 | 696 | 694 | 696 | 694 | 731 |
| 619 | 20250218 | 111200 | 1618627162 | 694 | 694 | 694 | 694 | 60 |
| 620 | 20250218 | 111100 | 1618585522 | 693 | 693 | 693 | 693 | 546 |
| 621 | 20250218 | 111000 | 1618207144 | 694 | 693 | 694 | 693 | 25 |
| 622 | 20250218 | 110900 | 1618189804 | 693 | 693 | 693 | 693 | 3036 |
| 623 | 20250218 | 110800 | 1616085856 | 693 | 693 | 693 | 693 | 718 |
| 624 | 20250218 | 110700 | 1615588282 | 692 | 693 | 693 | 692 | 1340 |
| 625 | 20250218 | 110600 | 1614660964 | 692 | 696 | 696 | 692 | 3661 |
| 626 | 20250218 | 110500 | 1612127325 | 692 | 692 | 692 | 692 | 551 |
| 627 | 20250218 | 110400 | 1611746033 | 692 | 694 | 694 | 691 | 8671 |
| 628 | 20250218 | 110300 | 1605746739 | 696 | 701 | 701 | 694 | 7775 |
| 629 | 20250218 | 110200 | 1600327781 | 702 | 700 | 705 | 696 | 16140 |
| 630 | 20250218 | 110100 | 1589001420 | 696 | 699 | 705 | 695 | 5023 |
| 631 | 20250218 | 110000 | 1585476936 | 702 | 695 | 702 | 695 | 23011 |
| 632 | 20250218 | 105900 | 1569378147 | 695 | 694 | 699 | 692 | 4523 |
| 633 | 20250218 | 105800 | 1566242256 | 694 | 695 | 696 | 694 | 531 |
| 634 | 20250218 | 105700 | 1565872823 | 694 | 694 | 695 | 693 | 7566 |
| 635 | 20250218 | 105600 | 1560623484 | 694 | 697 | 697 | 694 | 1783 |
| 636 | 20250218 | 105500 | 1559386063 | 694 | 698 | 701 | 694 | 11704 |
| 637 | 20250218 | 105400 | 1551238014 | 698 | 700 | 700 | 694 | 7628 |
| 638 | 20250218 | 105300 | 1545931484 | 696 | 701 | 703 | 695 | 25319 |
| 639 | 20250218 | 105200 | 1528235611 | 701 | 703 | 703 | 701 | 11301 |
| 640 | 20250218 | 105100 | 1520301273 | 705 | 705 | 705 | 701 | 15212 |
| 641 | 20250218 | 105000 | 1509609365 | 705 | 704 | 708 | 704 | 8968 |
| 642 | 20250218 | 104900 | 1503286127 | 702 | 705 | 705 | 702 | 11231 |
| 643 | 20250218 | 104800 | 1495386350 | 703 | 710 | 713 | 702 | 2629 |
| 644 | 20250218 | 104700 | 1493533391 | 710 | 699 | 713 | 697 | 37106 |
| 645 | 20250218 | 104600 | 1467396771 | 697 | 696 | 701 | 695 | 6231 |
| 646 | 20250218 | 104500 | 1463045339 | 695 | 691 | 695 | 691 | 5837 |
| 647 | 20250218 | 104400 | 1458998986 | 693 | 702 | 702 | 690 | 21457 |
| 648 | 20250218 | 104300 | 1444155735 | 695 | 691 | 695 | 690 | 7996 |
| 649 | 20250218 | 104200 | 1438617920 | 690 | 701 | 701 | 690 | 15033 |
| 650 | 20250218 | 104100 | 1428177027 | 701 | 703 | 704 | 701 | 3559 |
| 651 | 20250218 | 104000 | 1425679482 | 704 | 707 | 707 | 704 | 7653 |
| 652 | 20250218 | 103900 | 1420284549 | 707 | 707 | 708 | 707 | 6579 |
| 653 | 20250218 | 103800 | 1415633195 | 707 | 707 | 708 | 706 | 5259 |
| 654 | 20250218 | 103700 | 1411914973 | 708 | 701 | 709 | 701 | 21568 |
| 655 | 20250218 | 103600 | 1396668652 | 699 | 695 | 699 | 695 | 15516 |
| 656 | 20250218 | 103500 | 1385833469 | 695 | 696 | 700 | 694 | 4177 |
| 657 | 20250218 | 103400 | 1382915736 | 696 | 693 | 698 | 691 | 12303 |
| 658 | 20250218 | 103300 | 1374360116 | 693 | 700 | 700 | 693 | 17125 |
| 659 | 20250218 | 103200 | 1362425531 | 700 | 701 | 702 | 700 | 14988 |
| 660 | 20250218 | 103100 | 1351927325 | 701 | 705 | 705 | 700 | 14595 |
| 661 | 20250218 | 103000 | 1341692050 | 705 | 711 | 711 | 705 | 7341 |
| 662 | 20250218 | 102900 | 1336500323 | 711 | 714 | 714 | 710 | 20961 |
| 663 | 20250218 | 102800 | 1321589111 | 713 | 705 | 715 | 704 | 25571 |
| 664 | 20250218 | 102700 | 1303455096 | 705 | 704 | 705 | 700 | 17012 |
| 665 | 20250218 | 102600 | 1291514247 | 704 | 707 | 708 | 704 | 13526 |
| 666 | 20250218 | 102500 | 1281960553 | 708 | 710 | 710 | 708 | 19247 |
| 667 | 20250218 | 102400 | 1268321753 | 710 | 713 | 713 | 709 | 16450 |
| 668 | 20250218 | 102300 | 1256624090 | 713 | 714 | 714 | 713 | 4490 |
| 669 | 20250218 | 102200 | 1253421328 | 714 | 720 | 720 | 711 | 25658 |
| 670 | 20250218 | 102100 | 1235110759 | 720 | 710 | 720 | 707 | 47242 |
| 671 | 20250218 | 102000 | 1201546039 | 710 | 712 | 712 | 710 | 5526 |
| 672 | 20250218 | 101900 | 1197619364 | 711 | 710 | 713 | 707 | 10738 |
| 673 | 20250218 | 101800 | 1190001915 | 709 | 716 | 716 | 709 | 25742 |
| 674 | 20250218 | 101700 | 1171688067 | 716 | 722 | 723 | 715 | 48160 |
| 675 | 20250218 | 101600 | 1137066659 | 723 | 726 | 726 | 723 | 32261 |
| 676 | 20250218 | 101500 | 1113687517 | 726 | 723 | 732 | 723 | 63479 |
| 677 | 20250218 | 101400 | 1067627583 | 723 | 725 | 730 | 720 | 77934 |
| 678 | 20250218 | 101300 | 1011057599 | 725 | 724 | 730 | 713 | 83568 |
| 679 | 20250218 | 101200 | 950582182 | 725 | 716 | 726 | 707 | 70240 |
| 680 | 20250218 | 101100 | 900148175 | 716 | 706 | 718 | 700 | 26093 |
| 681 | 20250218 | 101000 | 881615849 | 706 | 696 | 707 | 693 | 31580 |
| 682 | 20250218 | 100900 | 859397290 | 693 | 686 | 701 | 685 | 35806 |
| 683 | 20250218 | 100800 | 834515243 | 693 | 701 | 701 | 681 | 89881 |
| 684 | 20250218 | 100700 | 772341057 | 701 | 694 | 703 | 693 | 28374 |
| 685 | 20250218 | 100600 | 752587899 | 694 | 718 | 719 | 692 | 90172 |
| 686 | 20250218 | 100500 | 688903053 | 713 | 710 | 733 | 703 | 87244 |
| 687 | 20250218 | 100400 | 626139888 | 710 | 705 | 724 | 702 | 55359 |
| 688 | 20250218 | 100300 | 586969224 | 716 | 742 | 743 | 700 | 87389 |
| 689 | 20250218 | 100200 | 523036333 | 731 | 731 | 731 | 731 | 0 |
| 690 | 20250218 | 100100 | 523036333 | 731 | 703 | 731 | 694 | 154846 |
| 691 | 20250218 | 100000 | 412644503 | 704 | 665 | 704 | 642 | 244176 |
| 692 | 20250218 | 095900 | 247290734 | 652 | 652 | 652 | 652 | 0 |
| 693 | 20250218 | 095800 | 247290734 | 652 | 652 | 652 | 652 | 0 |
| 694 | 20250218 | 095700 | 247290734 | 652 | 634 | 652 | 634 | 101050 |
| 695 | 20250218 | 095600 | 182318265 | 634 | 633 | 634 | 633 | 2848 |
| 696 | 20250218 | 095500 | 180512735 | 633 | 622 | 635 | 622 | 80954 |
| 697 | 20250218 | 095400 | 129541007 | 619 | 615 | 623 | 615 | 4546 |
| 698 | 20250218 | 095300 | 126723249 | 617 | 619 | 619 | 616 | 1433 |
| 699 | 20250218 | 095200 | 125839056 | 615 | 624 | 629 | 615 | 28322 |
| 700 | 20250218 | 095100 | 108142447 | 626 | 620 | 626 | 617 | 6441 |
| 701 | 20250218 | 095000 | 104144060 | 620 | 615 | 627 | 615 | 39024 |
| 702 | 20250218 | 094900 | 79776434 | 620 | 610 | 620 | 610 | 52214 |
| 703 | 20250218 | 094800 | 47424829 | 610 | 605 | 610 | 604 | 2239 |
| 704 | 20250218 | 094700 | 46061635 | 604 | 594 | 604 | 594 | 13469 |
| 705 | 20250218 | 094600 | 37991207 | 594 | 594 | 594 | 594 | 7 |
| 706 | 20250218 | 094500 | 37987049 | 594 | 593 | 594 | 593 | 132 |
| 707 | 20250218 | 094400 | 37908741 | 594 | 594 | 594 | 594 | 22 |
| 708 | 20250218 | 094300 | 37895673 | 593 | 593 | 593 | 593 | 100 |
| 709 | 20250218 | 094200 | 37836373 | 593 | 593 | 593 | 593 | 3 |
| 710 | 20250218 | 094100 | 37834594 | 593 | 593 | 593 | 593 | 4825 |
| 711 | 20250218 | 094000 | 34973369 | 593 | 593 | 593 | 593 | 50 |
| 712 | 20250218 | 093900 | 34943719 | 586 | 586 | 586 | 586 | 0 |
| 713 | 20250218 | 093800 | 34943719 | 586 | 586 | 586 | 586 | 3268 |
| 714 | 20250218 | 093700 | 33028671 | 587 | 589 | 592 | 587 | 5543 |
| 715 | 20250218 | 093600 | 29772597 | 589 | 592 | 592 | 589 | 1744 |
| 716 | 20250218 | 093500 | 28744549 | 594 | 594 | 594 | 594 | 0 |
| 717 | 20250218 | 093400 | 28744549 | 594 | 594 | 594 | 594 | 0 |
| 718 | 20250218 | 093300 | 28744549 | 594 | 594 | 594 | 594 | 0 |
| 719 | 20250218 | 093200 | 28744549 | 594 | 594 | 594 | 594 | 0 |
| 720 | 20250218 | 093100 | 28744549 | 594 | 594 | 594 | 594 | 0 |
| 721 | 20250218 | 093000 | 28744549 | 594 | 594 | 594 | 594 | 316 |
| 722 | 20250218 | 092900 | 28556845 | 594 | 594 | 594 | 594 | 0 |
| 723 | 20250218 | 092800 | 28556845 | 594 | 594 | 594 | 594 | 2 |
| 724 | 20250218 | 092700 | 28555657 | 592 | 592 | 592 | 592 | 0 |
| 725 | 20250218 | 092600 | 28555657 | 592 | 593 | 593 | 592 | 103 |
| 726 | 20250218 | 092500 | 28494624 | 593 | 593 | 593 | 593 | 3 |
| 727 | 20250218 | 092400 | 28492845 | 594 | 594 | 594 | 594 | 0 |
| 728 | 20250218 | 092300 | 28492845 | 594 | 594 | 594 | 594 | 30 |
| 729 | 20250218 | 092200 | 28475025 | 594 | 594 | 594 | 594 | 252 |
| 730 | 20250218 | 092100 | 28325337 | 593 | 593 | 593 | 593 | 90 |
| 731 | 20250218 | 092000 | 28271967 | 592 | 592 | 592 | 592 | 929 |
| 732 | 20250218 | 091900 | 27721999 | 592 | 592 | 592 | 592 | 385 |
| 733 | 20250218 | 091800 | 27494079 | 592 | 592 | 592 | 592 | 0 |
| 734 | 20250218 | 091700 | 27494079 | 592 | 592 | 592 | 592 | 500 |
| 735 | 20250218 | 091600 | 27198079 | 595 | 595 | 595 | 590 | 490 |
| 736 | 20250218 | 091500 | 26906979 | 595 | 595 | 595 | 595 | 1 |
| 737 | 20250218 | 091400 | 26906384 | 595 | 590 | 595 | 582 | 8237 |
| 738 | 20250218 | 091300 | 22055549 | 595 | 595 | 595 | 595 | 9 |
| 739 | 20250218 | 091200 | 22050194 | 595 | 590 | 595 | 590 | 8253 |
| 740 | 20250218 | 091100 | 17139669 | 594 | 594 | 594 | 594 | 6373 |
| 741 | 20250218 | 091000 | 13354107 | 594 | 594 | 594 | 594 | 3628 |
| 742 | 20250218 | 090900 | 11199075 | 595 | 595 | 595 | 595 | 1 |
| 743 | 20250218 | 090800 | 11198480 | 590 | 595 | 595 | 590 | 550 |
| 744 | 20250218 | 090700 | 10871480 | 595 | 595 | 595 | 595 | 0 |
| 745 | 20250218 | 090600 | 10871480 | 595 | 595 | 595 | 592 | 12153 |
| 746 | 20250218 | 090500 | 3655557 | 595 | 593 | 595 | 593 | 5002 |
| 747 | 20250218 | 090400 | 681900 | 592 | 592 | 592 | 592 | 48 |
| 748 | 20250218 | 090300 | 653484 | 592 | 592 | 592 | 592 | 1 |
| 749 | 20250218 | 090200 | 652892 | 592 | 592 | 592 | 592 | 1 |
| 750 | 20250218 | 090100 | 652300 | 593 | 593 | 593 | 593 | 0 |
| 751 | 20250218 | 090000 | 652300 | 593 | 593 | 593 | 593 | 1100 |