37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 213000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 3775 |
| 3 | 20250218 | 212900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20250218 | 212800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20250218 | 212700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20250218 | 212600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20250218 | 212500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20250218 | 212400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20250218 | 212300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20250218 | 212200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20250218 | 212100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20250218 | 212000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20250218 | 211900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20250218 | 211800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20250218 | 211700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20250218 | 211600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20250218 | 211500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20250218 | 211400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20250218 | 211300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20250218 | 211200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20250218 | 211100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20250218 | 211000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20250218 | 210900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20250218 | 210800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20250218 | 210700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20250218 | 210600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20250218 | 210500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20250218 | 210400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20250218 | 210300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20250218 | 210200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20250218 | 210100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20250218 | 210000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 3775 |
| 33 | 20250218 | 205900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20250218 | 205800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20250218 | 205700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20250218 | 205600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20250218 | 205500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20250218 | 205400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20250218 | 205300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20250218 | 205200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20250218 | 205100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20250218 | 205000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20250218 | 204900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20250218 | 204800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20250218 | 204700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20250218 | 204600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20250218 | 204500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20250218 | 204400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20250218 | 204300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20250218 | 204200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20250218 | 204100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20250218 | 204000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20250218 | 203900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20250218 | 203800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20250218 | 203700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20250218 | 203600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20250218 | 203500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20250218 | 203400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20250218 | 203300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20250218 | 203200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20250218 | 203100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20250218 | 203000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 3775 |
| 63 | 20250218 | 202900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20250218 | 202800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20250218 | 202700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20250218 | 202600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20250218 | 202500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20250218 | 202400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20250218 | 202300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20250218 | 202200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20250218 | 202100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20250218 | 202000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20250218 | 201900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20250218 | 201800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20250218 | 201700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20250218 | 201600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20250218 | 201500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20250218 | 201400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20250218 | 201300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20250218 | 201200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20250218 | 201100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20250218 | 201000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20250218 | 200900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20250218 | 200800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20250218 | 200700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20250218 | 200600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20250218 | 200500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20250218 | 200400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20250218 | 200300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20250218 | 200200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20250218 | 200100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20250218 | 200000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 3775 |
| 93 | 20250218 | 195900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20250218 | 195800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20250218 | 195700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20250218 | 195600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20250218 | 195500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20250218 | 195400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20250218 | 195300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20250218 | 195200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20250218 | 195100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20250218 | 195000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20250218 | 194900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20250218 | 194800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20250218 | 194700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20250218 | 194600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20250218 | 194500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20250218 | 194400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20250218 | 194300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20250218 | 194200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20250218 | 194100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20250218 | 194000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20250218 | 193900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20250218 | 193800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20250218 | 193700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20250218 | 193600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20250218 | 193500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20250218 | 193400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20250218 | 193300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20250218 | 193200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20250218 | 193100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20250218 | 193000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 3775 |
| 123 | 20250218 | 192900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20250218 | 192800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20250218 | 192700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20250218 | 192600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20250218 | 192500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20250218 | 192400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20250218 | 192300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20250218 | 192200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20250218 | 192100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20250218 | 192000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20250218 | 191900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20250218 | 191800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20250218 | 191700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20250218 | 191600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20250218 | 191500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20250218 | 191400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20250218 | 191300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20250218 | 191200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20250218 | 191100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20250218 | 191000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20250218 | 190900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20250218 | 190800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20250218 | 190700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20250218 | 190600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20250218 | 190500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20250218 | 190400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20250218 | 190300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20250218 | 190200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20250218 | 190100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20250218 | 190000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 3775 |
| 153 | 20250218 | 185900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20250218 | 185800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20250218 | 185700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20250218 | 185600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20250218 | 185500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20250218 | 185400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20250218 | 185300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20250218 | 185200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20250218 | 185100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20250218 | 185000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20250218 | 184900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20250218 | 184800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20250218 | 184700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20250218 | 184600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20250218 | 184500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20250218 | 184400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20250218 | 184300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20250218 | 184200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20250218 | 184100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20250218 | 184000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20250218 | 183900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20250218 | 183800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20250218 | 183700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20250218 | 183600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20250218 | 183500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20250218 | 183400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20250218 | 183300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20250218 | 183200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20250218 | 183100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20250218 | 183000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 3775 |
| 183 | 20250218 | 182900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20250218 | 182800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20250218 | 182700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20250218 | 182600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20250218 | 182500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20250218 | 182400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20250218 | 182300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20250218 | 182200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20250218 | 182100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20250218 | 182000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20250218 | 181900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20250218 | 181800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20250218 | 181700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20250218 | 181600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20250218 | 181500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20250218 | 181400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20250218 | 181300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20250218 | 181200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20250218 | 181100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20250218 | 181000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20250218 | 180900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20250218 | 180800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20250218 | 180700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20250218 | 180600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20250218 | 180500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20250218 | 180400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20250218 | 180300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20250218 | 180200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20250218 | 180100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20250218 | 180000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 3775 |
| 213 | 20250218 | 175900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20250218 | 175800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20250218 | 175700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20250218 | 175600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20250218 | 175500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20250218 | 175400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20250218 | 175300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20250218 | 175200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20250218 | 175100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20250218 | 175000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20250218 | 174900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20250218 | 174800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20250218 | 174700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20250218 | 174600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20250218 | 174500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20250218 | 174400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20250218 | 174300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20250218 | 174200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20250218 | 174100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20250218 | 174000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20250218 | 173900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20250218 | 173800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20250218 | 173700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20250218 | 173600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20250218 | 173500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20250218 | 173400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20250218 | 173300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20250218 | 173200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20250218 | 173100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20250218 | 173000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 3775 |
| 243 | 20250218 | 172900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20250218 | 172800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20250218 | 172700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20250218 | 172600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20250218 | 172500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20250218 | 172400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20250218 | 172300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20250218 | 172200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20250218 | 172100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20250218 | 172000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20250218 | 171900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20250218 | 171800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20250218 | 171700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20250218 | 171600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20250218 | 171500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20250218 | 171400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20250218 | 171300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20250218 | 171200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20250218 | 171100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20250218 | 171000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20250218 | 170900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20250218 | 170800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 265 | 20250218 | 170700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20250218 | 170600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20250218 | 170500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20250218 | 170400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20250218 | 170300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20250218 | 170200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20250218 | 170100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20250218 | 170000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 3775 |
| 273 | 20250218 | 165900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20250218 | 165800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20250218 | 165700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20250218 | 165600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 277 | 20250218 | 165500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 278 | 20250218 | 165400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 279 | 20250218 | 165300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 280 | 20250218 | 165200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 281 | 20250218 | 165100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 282 | 20250218 | 165000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 283 | 20250218 | 164900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 284 | 20250218 | 164800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 285 | 20250218 | 164700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 286 | 20250218 | 164600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 287 | 20250218 | 164500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 288 | 20250218 | 164400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 289 | 20250218 | 164300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 290 | 20250218 | 164200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 291 | 20250218 | 164100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 292 | 20250218 | 164000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 293 | 20250218 | 163900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 294 | 20250218 | 163800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 295 | 20250218 | 163700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 296 | 20250218 | 163600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 297 | 20250218 | 163500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 298 | 20250218 | 163400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 299 | 20250218 | 163300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 300 | 20250218 | 163200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 301 | 20250218 | 163100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 302 | 20250218 | 163000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 3775 |
| 303 | 20250218 | 162900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 304 | 20250218 | 162800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 305 | 20250218 | 162700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 306 | 20250218 | 162600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 307 | 20250218 | 162500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 308 | 20250218 | 162400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 309 | 20250218 | 162300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 310 | 20250218 | 162200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 311 | 20250218 | 162100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 312 | 20250218 | 162000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 313 | 20250218 | 161900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 314 | 20250218 | 161800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 315 | 20250218 | 161700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 316 | 20250218 | 161600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 317 | 20250218 | 161500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 318 | 20250218 | 161400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 319 | 20250218 | 161300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 320 | 20250218 | 161200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 321 | 20250218 | 161100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 322 | 20250218 | 161000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 323 | 20250218 | 160900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 324 | 20250218 | 160800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 325 | 20250218 | 160700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 326 | 20250218 | 160600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 327 | 20250218 | 160500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 328 | 20250218 | 160400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 329 | 20250218 | 160300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 330 | 20250218 | 160200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 331 | 20250218 | 160100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 332 | 20250218 | 160000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 3775 |
| 333 | 20250218 | 155900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 334 | 20250218 | 155800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 335 | 20250218 | 155700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 336 | 20250218 | 155600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 337 | 20250218 | 155500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 338 | 20250218 | 155400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 339 | 20250218 | 155300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 340 | 20250218 | 155200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 341 | 20250218 | 155100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 342 | 20250218 | 155000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 343 | 20250218 | 154900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 344 | 20250218 | 154800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 345 | 20250218 | 154700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 346 | 20250218 | 154600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 347 | 20250218 | 154500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 348 | 20250218 | 154400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 349 | 20250218 | 154300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 350 | 20250218 | 154200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 351 | 20250218 | 154100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 352 | 20250218 | 154000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 353 | 20250218 | 153900 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 354 | 20250218 | 153800 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 355 | 20250218 | 153700 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 356 | 20250218 | 153600 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 357 | 20250218 | 153500 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 358 | 20250218 | 153400 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 359 | 20250218 | 153300 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 360 | 20250218 | 153200 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 361 | 20250218 | 153100 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 362 | 20250218 | 153000 | 3095993995 | 4925 | 4925 | 4925 | 4925 | 7550 |
| 363 | 20250218 | 152900 | 3077402120 | 4940 | 4940 | 4940 | 4940 | 0 |
| 364 | 20250218 | 152800 | 3077402120 | 4940 | 4940 | 4940 | 4940 | 0 |
| 365 | 20250218 | 152700 | 3077402120 | 4940 | 4940 | 4940 | 4940 | 0 |
| 366 | 20250218 | 152600 | 3077402120 | 4940 | 4940 | 4940 | 4940 | 0 |
| 367 | 20250218 | 152500 | 3077402120 | 4940 | 4940 | 4940 | 4940 | 0 |
| 368 | 20250218 | 152400 | 3077402120 | 4940 | 4940 | 4940 | 4940 | 0 |
| 369 | 20250218 | 152300 | 3077402120 | 4940 | 4940 | 4940 | 4940 | 0 |
| 370 | 20250218 | 152200 | 3077402120 | 4940 | 4940 | 4940 | 4940 | 0 |
| 371 | 20250218 | 152100 | 3077402120 | 4940 | 4940 | 4940 | 4940 | 0 |
| 372 | 20250218 | 152000 | 3077402120 | 4940 | 4940 | 4940 | 4940 | 0 |
| 373 | 20250218 | 151900 | 3077402120 | 4940 | 4930 | 4940 | 4930 | 373 |
| 374 | 20250218 | 151800 | 3075561110 | 4940 | 4935 | 4940 | 4935 | 198 |
| 375 | 20250218 | 151700 | 3074583250 | 4930 | 4940 | 4940 | 4930 | 90 |
| 376 | 20250218 | 151600 | 3074139145 | 4940 | 4940 | 4940 | 4940 | 0 |
| 377 | 20250218 | 151500 | 3074139145 | 4940 | 4925 | 4940 | 4925 | 2081 |
| 378 | 20250218 | 151400 | 3063890205 | 4925 | 4925 | 4925 | 4925 | 33 |
| 379 | 20250218 | 151300 | 3063727680 | 4925 | 4930 | 4940 | 4925 | 676 |
| 380 | 20250218 | 151200 | 3060398295 | 4930 | 4930 | 4930 | 4930 | 5 |
| 381 | 20250218 | 151100 | 3060373645 | 4930 | 4925 | 4930 | 4925 | 581 |
| 382 | 20250218 | 151000 | 3057509665 | 4925 | 4940 | 4940 | 4925 | 2079 |
| 383 | 20250218 | 150900 | 3047267380 | 4935 | 4930 | 4935 | 4930 | 424 |
| 384 | 20250218 | 150800 | 3045175035 | 4930 | 4930 | 4930 | 4925 | 1509 |
| 385 | 20250218 | 150700 | 3037741800 | 4930 | 4935 | 4935 | 4930 | 1058 |
| 386 | 20250218 | 150600 | 3032524610 | 4935 | 4940 | 4940 | 4935 | 333 |
| 387 | 20250218 | 150500 | 3030881245 | 4935 | 4945 | 4945 | 4935 | 334 |
| 388 | 20250218 | 150400 | 3029231405 | 4940 | 4940 | 4940 | 4940 | 3 |
| 389 | 20250218 | 150300 | 3029216585 | 4945 | 4945 | 4945 | 4945 | 1107 |
| 390 | 20250218 | 150200 | 3023742470 | 4940 | 4945 | 4945 | 4940 | 27 |
| 391 | 20250218 | 150100 | 3023609000 | 4945 | 4945 | 4945 | 4945 | 3 |
| 392 | 20250218 | 150000 | 3023594165 | 4940 | 4945 | 4950 | 4940 | 837 |
| 393 | 20250218 | 145900 | 3019458185 | 4945 | 4935 | 4945 | 4935 | 624 |
| 394 | 20250218 | 145800 | 3016377310 | 4935 | 4925 | 4935 | 4925 | 244 |
| 395 | 20250218 | 145700 | 3015175155 | 4925 | 4920 | 4925 | 4915 | 1008 |
| 396 | 20250218 | 145600 | 3010218255 | 4915 | 4915 | 4915 | 4915 | 974 |
| 397 | 20250218 | 145500 | 3005431045 | 4910 | 4915 | 4915 | 4910 | 335 |
| 398 | 20250218 | 145400 | 3003786070 | 4910 | 4915 | 4915 | 4910 | 160 |
| 399 | 20250218 | 145300 | 3003000445 | 4915 | 4920 | 4925 | 4910 | 4710 |
| 400 | 20250218 | 145200 | 2979838870 | 4925 | 4925 | 4925 | 4925 | 116 |
| 401 | 20250218 | 145100 | 2979267570 | 4925 | 4925 | 4925 | 4920 | 1111 |
| 402 | 20250218 | 145000 | 2973799405 | 4925 | 4940 | 4940 | 4925 | 8335 |
| 403 | 20250218 | 144900 | 2932695995 | 4940 | 4950 | 4950 | 4940 | 2915 |
| 404 | 20250218 | 144800 | 2918281530 | 4950 | 4950 | 4950 | 4950 | 0 |
| 405 | 20250218 | 144700 | 2918281530 | 4950 | 4955 | 4955 | 4950 | 11 |
| 406 | 20250218 | 144600 | 2918227030 | 4950 | 4950 | 4950 | 4950 | 3 |
| 407 | 20250218 | 144500 | 2918212180 | 4950 | 4955 | 4955 | 4950 | 21 |
| 408 | 20250218 | 144400 | 2918108130 | 4950 | 4955 | 4955 | 4950 | 90 |
| 409 | 20250218 | 144300 | 2917662580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 410 | 20250218 | 144200 | 2917662580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 411 | 20250218 | 144100 | 2917662580 | 4945 | 4945 | 4950 | 4945 | 41 |
| 412 | 20250218 | 144000 | 2917459820 | 4940 | 4945 | 4960 | 4940 | 451 |
| 413 | 20250218 | 143900 | 2915230820 | 4940 | 4950 | 4950 | 4940 | 903 |
| 414 | 20250218 | 143800 | 2910766480 | 4945 | 4945 | 4950 | 4945 | 703 |
| 415 | 20250218 | 143700 | 2907290135 | 4945 | 4955 | 4955 | 4945 | 171 |
| 416 | 20250218 | 143600 | 2906442840 | 4955 | 4955 | 4960 | 4955 | 24 |
| 417 | 20250218 | 143500 | 2906323915 | 4945 | 4955 | 4955 | 4945 | 67 |
| 418 | 20250218 | 143400 | 2905992470 | 4945 | 4950 | 4955 | 4945 | 219 |
| 419 | 20250218 | 143300 | 2904909160 | 4945 | 4945 | 4945 | 4945 | 245 |
| 420 | 20250218 | 143200 | 2903697635 | 4945 | 4945 | 4945 | 4945 | 385 |
| 421 | 20250218 | 143100 | 2901793810 | 4945 | 4950 | 4950 | 4945 | 4255 |
| 422 | 20250218 | 143000 | 2880737060 | 4955 | 4955 | 4955 | 4955 | 1519 |
| 423 | 20250218 | 142900 | 2873210415 | 4955 | 4955 | 4955 | 4955 | 361 |
| 424 | 20250218 | 142800 | 2871421660 | 4950 | 4950 | 4950 | 4950 | 100 |
| 425 | 20250218 | 142700 | 2870926660 | 4950 | 4955 | 4955 | 4950 | 285 |
| 426 | 20250218 | 142600 | 2869514495 | 4950 | 4950 | 4955 | 4950 | 3675 |
| 427 | 20250218 | 142500 | 2851320845 | 4950 | 4955 | 4955 | 4950 | 3332 |
| 428 | 20250218 | 142400 | 2834819290 | 4960 | 4955 | 4960 | 4955 | 1107 |
| 429 | 20250218 | 142300 | 2829333505 | 4955 | 4970 | 4970 | 4950 | 3300 |
| 430 | 20250218 | 142200 | 2812982535 | 4970 | 4970 | 4970 | 4960 | 2023 |
| 431 | 20250218 | 142100 | 2802938585 | 4970 | 4985 | 4985 | 4970 | 1675 |
| 432 | 20250218 | 142000 | 2794600045 | 4985 | 4985 | 4995 | 4985 | 223 |
| 433 | 20250218 | 141900 | 2793488380 | 4985 | 4995 | 4995 | 4985 | 201 |
| 434 | 20250218 | 141800 | 2792484395 | 4985 | 4990 | 4995 | 4985 | 252 |
| 435 | 20250218 | 141700 | 2791227415 | 4990 | 4995 | 4995 | 4990 | 4 |
| 436 | 20250218 | 141600 | 2791207445 | 4995 | 4995 | 4995 | 4995 | 2 |
| 437 | 20250218 | 141500 | 2791197455 | 5000 | 5000 | 5000 | 5000 | 200 |
| 438 | 20250218 | 141400 | 2790197455 | 5000 | 5000 | 5000 | 5000 | 0 |
| 439 | 20250218 | 141300 | 2790197455 | 5000 | 4995 | 5000 | 4995 | 510 |
| 440 | 20250218 | 141200 | 2787650000 | 5000 | 5000 | 5000 | 5000 | 1 |
| 441 | 20250218 | 141100 | 2787645000 | 4995 | 4995 | 4995 | 4995 | 0 |
| 442 | 20250218 | 141000 | 2787645000 | 4995 | 4995 | 4995 | 4995 | 10 |
| 443 | 20250218 | 140900 | 2787595050 | 4995 | 4995 | 4995 | 4995 | 1 |
| 444 | 20250218 | 140800 | 2787590055 | 5000 | 5010 | 5010 | 5000 | 286 |
| 445 | 20250218 | 140700 | 2786159865 | 5020 | 5020 | 5020 | 5020 | 0 |
| 446 | 20250218 | 140600 | 2786159865 | 5020 | 5020 | 5020 | 5020 | 100 |
| 447 | 20250218 | 140500 | 2785657865 | 5020 | 5010 | 5020 | 5010 | 42 |
| 448 | 20250218 | 140400 | 2785447435 | 5020 | 5010 | 5020 | 5010 | 2125 |
| 449 | 20250218 | 140300 | 2774784805 | 5010 | 5010 | 5010 | 5010 | 0 |
| 450 | 20250218 | 140200 | 2774784805 | 5010 | 5010 | 5010 | 5000 | 1300 |
| 451 | 20250218 | 140100 | 2768271815 | 5010 | 5000 | 5010 | 4995 | 2280 |
| 452 | 20250218 | 140000 | 2756873200 | 5000 | 5000 | 5000 | 5000 | 2 |
| 453 | 20250218 | 135900 | 2756863200 | 4995 | 4995 | 4995 | 4995 | 441 |
| 454 | 20250218 | 135800 | 2754660405 | 4995 | 5000 | 5000 | 4995 | 5 |
| 455 | 20250218 | 135700 | 2754635415 | 5000 | 5000 | 5000 | 5000 | 100 |
| 456 | 20250218 | 135600 | 2754135415 | 5000 | 4995 | 5000 | 4995 | 22 |
| 457 | 20250218 | 135500 | 2754025520 | 4995 | 4995 | 4995 | 4995 | 194 |
| 458 | 20250218 | 135400 | 2753056490 | 5000 | 5000 | 5000 | 5000 | 0 |
| 459 | 20250218 | 135300 | 2753056490 | 5000 | 5000 | 5000 | 5000 | 164 |
| 460 | 20250218 | 135200 | 2752236490 | 5000 | 4995 | 5010 | 4995 | 961 |
| 461 | 20250218 | 135100 | 2747431855 | 4995 | 4980 | 4995 | 4980 | 141 |
| 462 | 20250218 | 135000 | 2746729660 | 4980 | 4995 | 4995 | 4980 | 16 |
| 463 | 20250218 | 134900 | 2746649965 | 4980 | 4980 | 4980 | 4980 | 1 |
| 464 | 20250218 | 134800 | 2746644985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 465 | 20250218 | 134700 | 2746644985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 466 | 20250218 | 134600 | 2746644985 | 5000 | 4990 | 5000 | 4980 | 66 |
| 467 | 20250218 | 134500 | 2746316185 | 4980 | 4980 | 4980 | 4980 | 391 |
| 468 | 20250218 | 134400 | 2744369005 | 4980 | 4980 | 4980 | 4980 | 1200 |
| 469 | 20250218 | 134300 | 2738393005 | 4980 | 4980 | 4980 | 4980 | 1 |
| 470 | 20250218 | 134200 | 2738388025 | 4980 | 4990 | 4990 | 4980 | 432 |
| 471 | 20250218 | 134100 | 2736236345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 472 | 20250218 | 134000 | 2736236345 | 5000 | 5000 | 5000 | 5000 | 1 |
| 473 | 20250218 | 133900 | 2736231345 | 5000 | 5000 | 5000 | 5000 | 5 |
| 474 | 20250218 | 133800 | 2736206345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 475 | 20250218 | 133700 | 2736206345 | 5000 | 4990 | 5000 | 4990 | 490 |
| 476 | 20250218 | 133600 | 2733761230 | 4980 | 4985 | 4985 | 4980 | 1000 |
| 477 | 20250218 | 133500 | 2728780280 | 4990 | 4990 | 4990 | 4990 | 12 |
| 478 | 20250218 | 133400 | 2728720400 | 5000 | 5000 | 5000 | 5000 | 0 |
| 479 | 20250218 | 133300 | 2728720400 | 5000 | 4985 | 5000 | 4985 | 1008 |
| 480 | 20250218 | 133200 | 2723695505 | 4990 | 4990 | 4990 | 4990 | 10 |
| 481 | 20250218 | 133100 | 2723645605 | 4985 | 4985 | 4985 | 4985 | 0 |
| 482 | 20250218 | 133000 | 2723645605 | 4985 | 4985 | 4985 | 4985 | 326 |
| 483 | 20250218 | 132900 | 2722020495 | 4990 | 5000 | 5000 | 4990 | 1200 |
| 484 | 20250218 | 132800 | 2716031530 | 4995 | 5000 | 5000 | 4995 | 1899 |
| 485 | 20250218 | 132700 | 2706544475 | 5000 | 5010 | 5010 | 5000 | 204 |
| 486 | 20250218 | 132600 | 2705524285 | 5010 | 5010 | 5010 | 5010 | 199 |
| 487 | 20250218 | 132500 | 2704527295 | 5020 | 5010 | 5020 | 5010 | 184 |
| 488 | 20250218 | 132400 | 2703605365 | 5000 | 5010 | 5010 | 5000 | 467 |
| 489 | 20250218 | 132300 | 2701266475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 490 | 20250218 | 132200 | 2701266475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 491 | 20250218 | 132100 | 2701266475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 492 | 20250218 | 132000 | 2701266475 | 5010 | 4995 | 5010 | 4995 | 4 |
| 493 | 20250218 | 131900 | 2701246450 | 5020 | 4995 | 5020 | 4995 | 276 |
| 494 | 20250218 | 131800 | 2699865330 | 4990 | 4990 | 4990 | 4990 | 0 |
| 495 | 20250218 | 131700 | 2699865330 | 4990 | 4990 | 4990 | 4990 | 51 |
| 496 | 20250218 | 131600 | 2699610840 | 5020 | 5010 | 5020 | 5010 | 60 |
| 497 | 20250218 | 131500 | 2699310220 | 5010 | 4990 | 5010 | 4990 | 828 |
| 498 | 20250218 | 131400 | 2695178110 | 5000 | 5000 | 5000 | 5000 | 5 |
| 499 | 20250218 | 131300 | 2695153110 | 5000 | 5000 | 5000 | 5000 | 0 |
| 500 | 20250218 | 131200 | 2695153110 | 5000 | 4995 | 5000 | 4990 | 1443 |
| 501 | 20250218 | 131100 | 2687948815 | 4995 | 4995 | 4995 | 4995 | 57 |
| 502 | 20250218 | 131000 | 2687664100 | 4995 | 4995 | 4995 | 4995 | 56 |
| 503 | 20250218 | 130900 | 2687384380 | 4995 | 4995 | 4995 | 4995 | 160 |
| 504 | 20250218 | 130800 | 2686585180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 505 | 20250218 | 130700 | 2686585180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 506 | 20250218 | 130600 | 2686585180 | 5000 | 5000 | 5000 | 5000 | 500 |
| 507 | 20250218 | 130500 | 2684085180 | 4995 | 5000 | 5000 | 4995 | 130 |
| 508 | 20250218 | 130400 | 2683435330 | 4995 | 4995 | 4995 | 4995 | 0 |
| 509 | 20250218 | 130300 | 2683435330 | 4995 | 5000 | 5000 | 4995 | 303 |
| 510 | 20250218 | 130200 | 2681920345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 511 | 20250218 | 130100 | 2681920345 | 5000 | 5000 | 5000 | 5000 | 2 |
| 512 | 20250218 | 130000 | 2681910345 | 5000 | 5010 | 5010 | 5000 | 379 |
| 513 | 20250218 | 125900 | 2680015125 | 5010 | 5000 | 5010 | 5000 | 660 |
| 514 | 20250218 | 125800 | 2676714565 | 5000 | 5000 | 5000 | 5000 | 673 |
| 515 | 20250218 | 125700 | 2673349565 | 5000 | 4990 | 5000 | 4990 | 137 |
| 516 | 20250218 | 125600 | 2672665925 | 4995 | 5000 | 5000 | 4995 | 5 |
| 517 | 20250218 | 125500 | 2672640945 | 4990 | 5000 | 5000 | 4990 | 66 |
| 518 | 20250218 | 125400 | 2672311595 | 4985 | 5000 | 5000 | 4985 | 873 |
| 519 | 20250218 | 125300 | 2667946610 | 5000 | 5000 | 5000 | 5000 | 289 |
| 520 | 20250218 | 125200 | 2666501610 | 4985 | 4985 | 4985 | 4985 | 20 |
| 521 | 20250218 | 125100 | 2666401910 | 5000 | 5000 | 5000 | 5000 | 1 |
| 522 | 20250218 | 125000 | 2666396910 | 4985 | 4985 | 4985 | 4985 | 0 |
| 523 | 20250218 | 124900 | 2666396910 | 4985 | 4990 | 4990 | 4985 | 450 |
| 524 | 20250218 | 124800 | 2664152930 | 5000 | 5000 | 5000 | 5000 | 120 |
| 525 | 20250218 | 124700 | 2663552930 | 5000 | 4985 | 5000 | 4985 | 128 |
| 526 | 20250218 | 124600 | 2662914835 | 4985 | 4990 | 4990 | 4985 | 310 |
| 527 | 20250218 | 124500 | 2661368415 | 4990 | 4995 | 4995 | 4990 | 42 |
| 528 | 20250218 | 124400 | 2661158830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 529 | 20250218 | 124300 | 2661158830 | 5000 | 5000 | 5000 | 5000 | 128 |
| 530 | 20250218 | 124200 | 2660518830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 531 | 20250218 | 124100 | 2660518830 | 5000 | 5000 | 5000 | 5000 | 1 |
| 532 | 20250218 | 124000 | 2660513830 | 4990 | 4990 | 4990 | 4990 | 39 |
| 533 | 20250218 | 123900 | 2660319220 | 4995 | 4995 | 4995 | 4995 | 88 |
| 534 | 20250218 | 123800 | 2659879660 | 4995 | 4995 | 5000 | 4995 | 162 |
| 535 | 20250218 | 123700 | 2659070465 | 5000 | 5000 | 5000 | 5000 | 0 |
| 536 | 20250218 | 123600 | 2659070465 | 5000 | 5000 | 5000 | 5000 | 1 |
| 537 | 20250218 | 123500 | 2659065465 | 5010 | 5010 | 5010 | 5010 | 1 |
| 538 | 20250218 | 123400 | 2659060455 | 4995 | 4995 | 4995 | 4995 | 0 |
| 539 | 20250218 | 123300 | 2659060455 | 4995 | 4995 | 4995 | 4995 | 601 |
| 540 | 20250218 | 123200 | 2656058460 | 5010 | 5010 | 5010 | 5010 | 1 |
| 541 | 20250218 | 123100 | 2656053450 | 4995 | 5000 | 5000 | 4995 | 555 |
| 542 | 20250218 | 123000 | 2653278455 | 5010 | 5010 | 5010 | 5010 | 0 |
| 543 | 20250218 | 122900 | 2653278455 | 5010 | 5020 | 5020 | 5010 | 67 |
| 544 | 20250218 | 122800 | 2652942765 | 5020 | 5030 | 5030 | 5020 | 58 |
| 545 | 20250218 | 122700 | 2652651595 | 5010 | 5020 | 5020 | 5010 | 1417 |
| 546 | 20250218 | 122600 | 2645540045 | 5010 | 5010 | 5010 | 5010 | 200 |
| 547 | 20250218 | 122500 | 2644538045 | 5010 | 5010 | 5010 | 5010 | 228 |
| 548 | 20250218 | 122400 | 2643395765 | 5020 | 5020 | 5020 | 5010 | 686 |
| 549 | 20250218 | 122300 | 2639956045 | 5010 | 5020 | 5020 | 5010 | 443 |
| 550 | 20250218 | 122200 | 2637734115 | 5020 | 5020 | 5020 | 5020 | 0 |
| 551 | 20250218 | 122100 | 2637734115 | 5020 | 5020 | 5020 | 5020 | 1 |
| 552 | 20250218 | 122000 | 2637729095 | 5000 | 5020 | 5020 | 5000 | 498 |
| 553 | 20250218 | 121900 | 2635238495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 554 | 20250218 | 121800 | 2635238495 | 5020 | 5020 | 5020 | 5020 | 39 |
| 555 | 20250218 | 121700 | 2635042715 | 5020 | 5000 | 5020 | 5000 | 51 |
| 556 | 20250218 | 121600 | 2634787695 | 5000 | 5000 | 5000 | 5000 | 173 |
| 557 | 20250218 | 121500 | 2633922695 | 5020 | 5000 | 5020 | 5000 | 114 |
| 558 | 20250218 | 121400 | 2633352675 | 5020 | 5000 | 5020 | 5000 | 185 |
| 559 | 20250218 | 121300 | 2632427315 | 5000 | 5020 | 5020 | 5000 | 749 |
| 560 | 20250218 | 121200 | 2628675005 | 5020 | 5020 | 5020 | 5020 | 1 |
| 561 | 20250218 | 121100 | 2628669985 | 5010 | 5030 | 5030 | 5010 | 892 |
| 562 | 20250218 | 121000 | 2624195405 | 5030 | 5030 | 5030 | 5030 | 11 |
| 563 | 20250218 | 120900 | 2624140075 | 5020 | 5020 | 5020 | 5020 | 307 |
| 564 | 20250218 | 120800 | 2622598935 | 5020 | 5020 | 5020 | 5010 | 565 |
| 565 | 20250218 | 120700 | 2619765275 | 5020 | 5010 | 5020 | 5010 | 255 |
| 566 | 20250218 | 120600 | 2618487525 | 5010 | 5010 | 5010 | 5010 | 101 |
| 567 | 20250218 | 120500 | 2617981515 | 5000 | 5010 | 5010 | 5000 | 21 |
| 568 | 20250218 | 120400 | 2617876505 | 5010 | 5010 | 5010 | 5010 | 0 |
| 569 | 20250218 | 120300 | 2617876505 | 5010 | 5010 | 5010 | 5010 | 50 |
| 570 | 20250218 | 120200 | 2617626005 | 5010 | 5010 | 5010 | 5010 | 55 |
| 571 | 20250218 | 120100 | 2617350455 | 5010 | 5010 | 5010 | 5010 | 402 |
| 572 | 20250218 | 120000 | 2615336435 | 5020 | 5010 | 5020 | 5010 | 102 |
| 573 | 20250218 | 115900 | 2614824705 | 5010 | 5000 | 5010 | 5000 | 1365 |
| 574 | 20250218 | 115800 | 2607993065 | 4995 | 4995 | 5000 | 4995 | 368 |
| 575 | 20250218 | 115700 | 2606154795 | 4995 | 4990 | 4995 | 4990 | 152 |
| 576 | 20250218 | 115600 | 2605396305 | 4995 | 4995 | 4995 | 4995 | 1 |
| 577 | 20250218 | 115500 | 2605391310 | 4990 | 4990 | 4990 | 4990 | 2 |
| 578 | 20250218 | 115400 | 2605381330 | 4990 | 4990 | 4990 | 4990 | 104 |
| 579 | 20250218 | 115300 | 2604862370 | 4995 | 4995 | 4995 | 4995 | 1 |
| 580 | 20250218 | 115200 | 2604857375 | 4990 | 4990 | 4990 | 4990 | 111 |
| 581 | 20250218 | 115100 | 2604303485 | 4990 | 4990 | 4990 | 4990 | 113 |
| 582 | 20250218 | 115000 | 2603739615 | 4995 | 4995 | 4995 | 4995 | 121 |
| 583 | 20250218 | 114900 | 2603135220 | 4995 | 4995 | 4995 | 4990 | 123 |
| 584 | 20250218 | 114800 | 2602521085 | 4990 | 4985 | 4990 | 4985 | 202 |
| 585 | 20250218 | 114700 | 2601513135 | 4990 | 4990 | 4990 | 4985 | 161 |
| 586 | 20250218 | 114600 | 2600710245 | 4990 | 4990 | 4990 | 4990 | 1 |
| 587 | 20250218 | 114500 | 2600705255 | 4985 | 4990 | 4990 | 4985 | 253 |
| 588 | 20250218 | 114400 | 2599443785 | 4990 | 4990 | 4990 | 4990 | 51 |
| 589 | 20250218 | 114300 | 2599189295 | 4990 | 4990 | 4990 | 4990 | 10 |
| 590 | 20250218 | 114200 | 2599139395 | 4985 | 4985 | 4985 | 4985 | 0 |
| 591 | 20250218 | 114100 | 2599139395 | 4985 | 4990 | 4990 | 4985 | 342 |
| 592 | 20250218 | 114000 | 2597432820 | 4985 | 4985 | 4985 | 4985 | 0 |
| 593 | 20250218 | 113900 | 2597432820 | 4985 | 4985 | 4985 | 4985 | 101 |
| 594 | 20250218 | 113800 | 2596929335 | 4985 | 4980 | 4990 | 4980 | 963 |
| 595 | 20250218 | 113700 | 2592128665 | 4975 | 4975 | 4980 | 4975 | 621 |
| 596 | 20250218 | 113600 | 2589036850 | 4975 | 4975 | 4975 | 4975 | 0 |
| 597 | 20250218 | 113500 | 2589036850 | 4975 | 4975 | 4975 | 4975 | 148 |
| 598 | 20250218 | 113400 | 2588300550 | 4975 | 4975 | 4975 | 4975 | 201 |
| 599 | 20250218 | 113300 | 2587300575 | 4975 | 4975 | 4975 | 4975 | 41 |
| 600 | 20250218 | 113200 | 2587096600 | 4980 | 4980 | 4980 | 4980 | 21 |
| 601 | 20250218 | 113100 | 2586992020 | 4980 | 4980 | 4980 | 4980 | 89 |
| 602 | 20250218 | 113000 | 2586548800 | 4975 | 4980 | 4990 | 4975 | 116 |
| 603 | 20250218 | 112900 | 2585971200 | 4980 | 4975 | 4980 | 4975 | 450 |
| 604 | 20250218 | 112800 | 2583730405 | 4980 | 4965 | 4980 | 4960 | 641 |
| 605 | 20250218 | 112700 | 2580544240 | 4965 | 4970 | 4970 | 4965 | 669 |
| 606 | 20250218 | 112600 | 2577222650 | 4965 | 4960 | 4965 | 4960 | 606 |
| 607 | 20250218 | 112500 | 2574213890 | 4965 | 4965 | 4965 | 4965 | 0 |
| 608 | 20250218 | 112400 | 2574213890 | 4965 | 4965 | 4965 | 4965 | 3 |
| 609 | 20250218 | 112300 | 2574198995 | 4965 | 4965 | 4965 | 4965 | 33 |
| 610 | 20250218 | 112200 | 2574035150 | 4965 | 4960 | 4965 | 4960 | 337 |
| 611 | 20250218 | 112100 | 2572363580 | 4960 | 4950 | 4960 | 4950 | 310 |
| 612 | 20250218 | 112000 | 2570828980 | 4945 | 4965 | 4965 | 4945 | 98 |
| 613 | 20250218 | 111900 | 2570342970 | 4945 | 4945 | 4945 | 4945 | 241 |
| 614 | 20250218 | 111800 | 2569151225 | 4945 | 4950 | 4955 | 4940 | 1376 |
| 615 | 20250218 | 111700 | 2562344110 | 4950 | 4955 | 4975 | 4940 | 4573 |
| 616 | 20250218 | 111600 | 2539714830 | 4955 | 4985 | 4985 | 4955 | 4884 |
| 617 | 20250218 | 111500 | 2515456105 | 4985 | 4985 | 4985 | 4985 | 49 |
| 618 | 20250218 | 111400 | 2515211840 | 4985 | 4995 | 4995 | 4985 | 2314 |
| 619 | 20250218 | 111300 | 2503671630 | 5000 | 5000 | 5000 | 5000 | 0 |
| 620 | 20250218 | 111200 | 2503671630 | 5000 | 5000 | 5000 | 4990 | 96 |
| 621 | 20250218 | 111100 | 2503192550 | 5000 | 4990 | 5000 | 4990 | 101 |
| 622 | 20250218 | 111000 | 2502688550 | 5000 | 5000 | 5000 | 5000 | 20 |
| 623 | 20250218 | 110900 | 2502588550 | 5000 | 5000 | 5000 | 5000 | 1 |
| 624 | 20250218 | 110800 | 2502583550 | 4990 | 4995 | 4995 | 4990 | 29 |
| 625 | 20250218 | 110700 | 2502438775 | 5000 | 5000 | 5000 | 5000 | 0 |
| 626 | 20250218 | 110600 | 2502438775 | 5000 | 4995 | 5000 | 4995 | 11 |
| 627 | 20250218 | 110500 | 2502383790 | 4995 | 4995 | 4995 | 4990 | 317 |
| 628 | 20250218 | 110400 | 2500800960 | 4990 | 4995 | 4995 | 4990 | 160 |
| 629 | 20250218 | 110300 | 2500001945 | 4990 | 4995 | 4995 | 4990 | 34 |
| 630 | 20250218 | 110200 | 2499832165 | 5000 | 5000 | 5000 | 5000 | 141 |
| 631 | 20250218 | 110100 | 2499127165 | 4995 | 5000 | 5000 | 4995 | 67 |
| 632 | 20250218 | 110000 | 2498792250 | 5000 | 4995 | 5000 | 4995 | 52 |
| 633 | 20250218 | 105900 | 2498532260 | 4995 | 4995 | 4995 | 4995 | 559 |
| 634 | 20250218 | 105800 | 2495740055 | 4995 | 4995 | 4995 | 4995 | 51 |
| 635 | 20250218 | 105700 | 2495485310 | 4985 | 4990 | 4990 | 4985 | 100 |
| 636 | 20250218 | 105600 | 2494986335 | 4985 | 4985 | 4985 | 4985 | 0 |
| 637 | 20250218 | 105500 | 2494986335 | 4985 | 4985 | 4985 | 4985 | 1 |
| 638 | 20250218 | 105400 | 2494981350 | 5000 | 4985 | 5000 | 4985 | 29 |
| 639 | 20250218 | 105300 | 2494836700 | 4985 | 4985 | 4985 | 4985 | 18 |
| 640 | 20250218 | 105200 | 2494746970 | 4985 | 4985 | 4985 | 4985 | 1 |
| 641 | 20250218 | 105100 | 2494741985 | 4995 | 4985 | 4995 | 4980 | 1007 |
| 642 | 20250218 | 105000 | 2489725330 | 4985 | 4990 | 4990 | 4985 | 670 |
| 643 | 20250218 | 104900 | 2486384925 | 4990 | 4990 | 4990 | 4990 | 525 |
| 644 | 20250218 | 104800 | 2483765175 | 4990 | 4990 | 4990 | 4990 | 241 |
| 645 | 20250218 | 104700 | 2482562585 | 4990 | 5000 | 5000 | 4990 | 1879 |
| 646 | 20250218 | 104600 | 2473177985 | 5000 | 5000 | 5000 | 5000 | 92 |
| 647 | 20250218 | 104500 | 2472717985 | 5000 | 5000 | 5000 | 5000 | 136 |
| 648 | 20250218 | 104400 | 2472037985 | 5000 | 5000 | 5000 | 4995 | 829 |
| 649 | 20250218 | 104300 | 2467893025 | 5000 | 5010 | 5010 | 5000 | 2512 |
| 650 | 20250218 | 104200 | 2455316105 | 5020 | 5010 | 5020 | 5010 | 504 |
| 651 | 20250218 | 104100 | 2452786035 | 5010 | 5020 | 5030 | 5010 | 211 |
| 652 | 20250218 | 104000 | 2451726045 | 5020 | 5020 | 5030 | 5020 | 1706 |
| 653 | 20250218 | 103900 | 2443151925 | 5030 | 5030 | 5030 | 5030 | 108 |
| 654 | 20250218 | 103800 | 2442608685 | 5020 | 5020 | 5020 | 5020 | 0 |
| 655 | 20250218 | 103700 | 2442608685 | 5020 | 5030 | 5030 | 5020 | 70 |
| 656 | 20250218 | 103600 | 2442257085 | 5030 | 5030 | 5030 | 5030 | 90 |
| 657 | 20250218 | 103500 | 2441804385 | 5020 | 5020 | 5030 | 5020 | 406 |
| 658 | 20250218 | 103400 | 2439766255 | 5020 | 5020 | 5020 | 5020 | 183 |
| 659 | 20250218 | 103300 | 2438847595 | 5010 | 5010 | 5010 | 5010 | 1 |
| 660 | 20250218 | 103200 | 2438842585 | 5020 | 5010 | 5020 | 5010 | 43 |
| 661 | 20250218 | 103100 | 2438627145 | 5010 | 5010 | 5010 | 5010 | 20 |
| 662 | 20250218 | 103000 | 2438526945 | 5010 | 5030 | 5030 | 5010 | 43 |
| 663 | 20250218 | 102900 | 2438310885 | 5000 | 5000 | 5000 | 5000 | 0 |
| 664 | 20250218 | 102800 | 2438310885 | 5000 | 5010 | 5030 | 4995 | 2134 |
| 665 | 20250218 | 102700 | 2427641310 | 5000 | 5000 | 5010 | 5000 | 605 |
| 666 | 20250218 | 102600 | 2424614310 | 5000 | 5010 | 5010 | 5000 | 49 |
| 667 | 20250218 | 102500 | 2424369260 | 5000 | 5010 | 5010 | 5000 | 190 |
| 668 | 20250218 | 102400 | 2423419000 | 5010 | 5000 | 5010 | 5000 | 517 |
| 669 | 20250218 | 102300 | 2420833850 | 5010 | 5000 | 5010 | 5000 | 26 |
| 670 | 20250218 | 102200 | 2420703840 | 5000 | 5000 | 5010 | 5000 | 732 |
| 671 | 20250218 | 102100 | 2417043640 | 5010 | 5020 | 5020 | 5010 | 1190 |
| 672 | 20250218 | 102000 | 2411081620 | 5010 | 5010 | 5010 | 5010 | 179 |
| 673 | 20250218 | 101900 | 2410184830 | 5010 | 5010 | 5010 | 5010 | 98 |
| 674 | 20250218 | 101800 | 2409693850 | 5010 | 5010 | 5010 | 5010 | 863 |
| 675 | 20250218 | 101700 | 2405370220 | 5010 | 5010 | 5010 | 5010 | 103 |
| 676 | 20250218 | 101600 | 2404854190 | 5010 | 5000 | 5010 | 5000 | 504 |
| 677 | 20250218 | 101500 | 2402331350 | 5000 | 5010 | 5010 | 5000 | 1842 |
| 678 | 20250218 | 101400 | 2393103320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 679 | 20250218 | 101300 | 2393103320 | 5010 | 5020 | 5020 | 5010 | 3277 |
| 680 | 20250218 | 101200 | 2376665200 | 5020 | 5030 | 5030 | 5020 | 891 |
| 681 | 20250218 | 101100 | 2372192320 | 5030 | 5020 | 5030 | 5020 | 611 |
| 682 | 20250218 | 101000 | 2369122100 | 5020 | 5030 | 5030 | 5020 | 1800 |
| 683 | 20250218 | 100900 | 2360086050 | 5020 | 5030 | 5030 | 5020 | 454 |
| 684 | 20250218 | 100800 | 2357803430 | 5030 | 5030 | 5030 | 5020 | 558 |
| 685 | 20250218 | 100700 | 2354996700 | 5030 | 5030 | 5040 | 5030 | 135 |
| 686 | 20250218 | 100600 | 2354317520 | 5030 | 5050 | 5050 | 5030 | 425 |
| 687 | 20250218 | 100500 | 2352176170 | 5050 | 5050 | 5050 | 5050 | 200 |
| 688 | 20250218 | 100400 | 2351166170 | 5060 | 5040 | 5060 | 5040 | 436 |
| 689 | 20250218 | 100300 | 2348966830 | 5050 | 5020 | 5050 | 5020 | 286 |
| 690 | 20250218 | 100200 | 2347525930 | 5020 | 5030 | 5030 | 5020 | 1928 |
| 691 | 20250218 | 100100 | 2337846910 | 5030 | 5040 | 5040 | 5020 | 1171 |
| 692 | 20250218 | 100000 | 2331956660 | 5040 | 5030 | 5040 | 5030 | 559 |
| 693 | 20250218 | 095900 | 2329139510 | 5040 | 5030 | 5040 | 5030 | 864 |
| 694 | 20250218 | 095800 | 2324789950 | 5030 | 5030 | 5040 | 5020 | 265 |
| 695 | 20250218 | 095700 | 2323456020 | 5020 | 5040 | 5040 | 5010 | 2238 |
| 696 | 20250218 | 095600 | 2312236940 | 5020 | 5020 | 5020 | 5020 | 1090 |
| 697 | 20250218 | 095500 | 2306765140 | 5020 | 5030 | 5030 | 5020 | 1949 |
| 698 | 20250218 | 095400 | 2296964030 | 5040 | 5050 | 5050 | 5040 | 59 |
| 699 | 20250218 | 095300 | 2296666620 | 5060 | 5030 | 5060 | 5020 | 1091 |
| 700 | 20250218 | 095200 | 2291183350 | 5030 | 5050 | 5050 | 5030 | 889 |
| 701 | 20250218 | 095100 | 2286711510 | 5040 | 5040 | 5060 | 5030 | 2617 |
| 702 | 20250218 | 095000 | 2273536630 | 5030 | 5090 | 5090 | 5030 | 10444 |
| 703 | 20250218 | 094900 | 2220720230 | 5100 | 5090 | 5100 | 5080 | 5855 |
| 704 | 20250218 | 094800 | 2190922530 | 5100 | 5090 | 5100 | 5080 | 7913 |
| 705 | 20250218 | 094700 | 2150606800 | 5090 | 5080 | 5090 | 5060 | 6972 |
| 706 | 20250218 | 094600 | 2115194340 | 5090 | 5100 | 5110 | 5080 | 13511 |
| 707 | 20250218 | 094500 | 2046362720 | 5090 | 5050 | 5100 | 5050 | 10379 |
| 708 | 20250218 | 094400 | 1993551440 | 5060 | 5050 | 5070 | 5020 | 3747 |
| 709 | 20250218 | 094300 | 1974590990 | 5050 | 5030 | 5050 | 5020 | 1866 |
| 710 | 20250218 | 094200 | 1965192940 | 5020 | 5010 | 5020 | 5010 | 665 |
| 711 | 20250218 | 094100 | 1961859000 | 5010 | 5000 | 5020 | 5000 | 4689 |
| 712 | 20250218 | 094000 | 1938405030 | 5010 | 5030 | 5030 | 5000 | 1755 |
| 713 | 20250218 | 093900 | 1929618690 | 5010 | 5020 | 5030 | 5010 | 2387 |
| 714 | 20250218 | 093800 | 1917658270 | 5030 | 5030 | 5030 | 5010 | 1137 |
| 715 | 20250218 | 093700 | 1911955610 | 5020 | 5020 | 5030 | 5020 | 698 |
| 716 | 20250218 | 093600 | 1908451640 | 5020 | 5000 | 5030 | 5000 | 1305 |
| 717 | 20250218 | 093500 | 1901923000 | 5010 | 5020 | 5020 | 5010 | 2884 |
| 718 | 20250218 | 093400 | 1887457740 | 5020 | 5020 | 5020 | 5020 | 998 |
| 719 | 20250218 | 093300 | 1882447780 | 5020 | 5020 | 5030 | 5020 | 730 |
| 720 | 20250218 | 093200 | 1878783040 | 5020 | 5020 | 5040 | 5020 | 786 |
| 721 | 20250218 | 093100 | 1874835130 | 5040 | 5020 | 5040 | 5020 | 487 |
| 722 | 20250218 | 093000 | 1872390090 | 5020 | 5020 | 5020 | 5020 | 618 |
| 723 | 20250218 | 092900 | 1869287730 | 5020 | 5020 | 5050 | 5020 | 1021 |
| 724 | 20250218 | 092800 | 1864154740 | 5020 | 5010 | 5040 | 5010 | 3943 |
| 725 | 20250218 | 092700 | 1844380670 | 5010 | 5020 | 5030 | 5000 | 6749 |
| 726 | 20250218 | 092600 | 1810587150 | 5020 | 5040 | 5040 | 5020 | 1979 |
| 727 | 20250218 | 092500 | 1800637350 | 5030 | 5030 | 5040 | 5020 | 3470 |
| 728 | 20250218 | 092400 | 1783150990 | 5020 | 5050 | 5050 | 5020 | 7240 |
| 729 | 20250218 | 092300 | 1746680500 | 5050 | 5070 | 5090 | 5050 | 3851 |
| 730 | 20250218 | 092200 | 1727200060 | 5100 | 5060 | 5100 | 5040 | 14580 |
| 731 | 20250218 | 092100 | 1653436220 | 5060 | 5100 | 5100 | 5050 | 22381 |
| 732 | 20250218 | 092000 | 1539906120 | 5100 | 5100 | 5120 | 5090 | 6089 |
| 733 | 20250218 | 091900 | 1508800270 | 5100 | 5140 | 5140 | 5080 | 19617 |
| 734 | 20250218 | 091800 | 1408599490 | 5130 | 5110 | 5160 | 5100 | 53489 |
| 735 | 20250218 | 091700 | 1133738060 | 5110 | 5090 | 5220 | 5070 | 95642 |
| 736 | 20250218 | 091600 | 641623090 | 5090 | 5090 | 5090 | 5070 | 9106 |
| 737 | 20250218 | 091500 | 595333910 | 5090 | 5100 | 5110 | 5080 | 14196 |
| 738 | 20250218 | 091400 | 522922770 | 5100 | 5020 | 5130 | 5020 | 39939 |
| 739 | 20250218 | 091300 | 319906500 | 5020 | 5020 | 5030 | 4995 | 3011 |
| 740 | 20250218 | 091200 | 304815045 | 5020 | 5050 | 5050 | 5020 | 8220 |
| 741 | 20250218 | 091100 | 263446035 | 5040 | 5050 | 5060 | 5040 | 9638 |
| 742 | 20250218 | 091000 | 214800075 | 5050 | 5040 | 5090 | 5030 | 16612 |
| 743 | 20250218 | 090900 | 130719445 | 5090 | 4970 | 5090 | 4950 | 11181 |
| 744 | 20250218 | 090800 | 74576910 | 4950 | 4905 | 4985 | 4905 | 3908 |
| 745 | 20250218 | 090700 | 55272485 | 4900 | 4900 | 4900 | 4900 | 50 |
| 746 | 20250218 | 090600 | 55027485 | 4900 | 4905 | 4905 | 4900 | 865 |
| 747 | 20250218 | 090500 | 50787360 | 4905 | 4905 | 4905 | 4905 | 50 |
| 748 | 20250218 | 090400 | 50542110 | 4900 | 4900 | 4900 | 4900 | 3028 |
| 749 | 20250218 | 090300 | 35704910 | 4890 | 4905 | 4910 | 4890 | 3159 |
| 750 | 20250218 | 090200 | 20232280 | 4910 | 4910 | 4910 | 4910 | 420 |
| 751 | 20250218 | 090100 | 18170080 | 4910 | 4910 | 4910 | 4910 | 53 |
| 752 | 20250218 | 090000 | 17909850 | 4910 | 4935 | 4945 | 4905 | 3408 |