40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 213100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 15993 |
| 3 | 20241125 | 213000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20241125 | 212900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20241125 | 212800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20241125 | 212700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20241125 | 212600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20241125 | 212500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20241125 | 212400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20241125 | 212300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20241125 | 212200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20241125 | 212100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20241125 | 212000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20241125 | 211900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20241125 | 211800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20241125 | 211700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20241125 | 211600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20241125 | 211500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20241125 | 211400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20241125 | 211300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20241125 | 211200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20241125 | 211100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20241125 | 211000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20241125 | 210900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20241125 | 210800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20241125 | 210700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20241125 | 210600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20241125 | 210500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20241125 | 210400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20241125 | 210300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20241125 | 210200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20241125 | 210100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 15993 |
| 33 | 20241125 | 210000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20241125 | 205900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20241125 | 205800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20241125 | 205700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20241125 | 205600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20241125 | 205500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20241125 | 205400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20241125 | 205300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20241125 | 205200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20241125 | 205100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20241125 | 205000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20241125 | 204900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20241125 | 204800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20241125 | 204700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20241125 | 204600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20241125 | 204500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20241125 | 204400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20241125 | 204300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20241125 | 204200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20241125 | 204100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20241125 | 204000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20241125 | 203900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20241125 | 203800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20241125 | 203700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20241125 | 203600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20241125 | 203500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20241125 | 203400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20241125 | 203300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20241125 | 203200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20241125 | 203100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 15993 |
| 63 | 20241125 | 203000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20241125 | 202900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20241125 | 202800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20241125 | 202700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20241125 | 202600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20241125 | 202500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20241125 | 202400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20241125 | 202300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20241125 | 202200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20241125 | 202100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20241125 | 202000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20241125 | 201900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20241125 | 201800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20241125 | 201700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20241125 | 201600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20241125 | 201500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20241125 | 201400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20241125 | 201300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20241125 | 201200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20241125 | 201100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20241125 | 201000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20241125 | 200900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20241125 | 200800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20241125 | 200700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20241125 | 200600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20241125 | 200500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20241125 | 200400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20241125 | 200300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20241125 | 200200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20241125 | 200100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 15993 |
| 93 | 20241125 | 200000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20241125 | 195900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20241125 | 195800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20241125 | 195700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20241125 | 195600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20241125 | 195500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20241125 | 195400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20241125 | 195300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20241125 | 195200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20241125 | 195100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20241125 | 195000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20241125 | 194900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20241125 | 194800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20241125 | 194700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20241125 | 194600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20241125 | 194500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20241125 | 194400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20241125 | 194300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20241125 | 194200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20241125 | 194100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20241125 | 194000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20241125 | 193900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20241125 | 193800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20241125 | 193700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20241125 | 193600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20241125 | 193500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20241125 | 193400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20241125 | 193300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20241125 | 193200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20241125 | 193100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 15993 |
| 123 | 20241125 | 193000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20241125 | 192900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20241125 | 192800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20241125 | 192700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20241125 | 192600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20241125 | 192500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20241125 | 192400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20241125 | 192300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20241125 | 192200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20241125 | 192100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20241125 | 192000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20241125 | 191900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20241125 | 191800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20241125 | 191700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20241125 | 191600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20241125 | 191500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20241125 | 191400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20241125 | 191300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20241125 | 191200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20241125 | 191100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20241125 | 191000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20241125 | 190900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20241125 | 190800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20241125 | 190700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20241125 | 190600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20241125 | 190500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20241125 | 190400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20241125 | 190300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20241125 | 190200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20241125 | 190100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 15993 |
| 153 | 20241125 | 190000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20241125 | 185900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20241125 | 185800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20241125 | 185700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20241125 | 185600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20241125 | 185500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20241125 | 185400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20241125 | 185300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20241125 | 185200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20241125 | 185100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20241125 | 185000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20241125 | 184900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20241125 | 184800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20241125 | 184700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20241125 | 184600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20241125 | 184500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20241125 | 184400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20241125 | 184300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20241125 | 184200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20241125 | 184100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20241125 | 184000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20241125 | 183900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20241125 | 183800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20241125 | 183700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20241125 | 183600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20241125 | 183500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20241125 | 183400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20241125 | 183300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20241125 | 183200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20241125 | 183100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 15993 |
| 183 | 20241125 | 183000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20241125 | 182900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20241125 | 182800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20241125 | 182700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20241125 | 182600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20241125 | 182500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20241125 | 182400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20241125 | 182300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20241125 | 182200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20241125 | 182100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20241125 | 182000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20241125 | 181900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20241125 | 181800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20241125 | 181700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20241125 | 181600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20241125 | 181500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20241125 | 181400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20241125 | 181300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20241125 | 181200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20241125 | 181100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20241125 | 181000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20241125 | 180900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20241125 | 180800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20241125 | 180700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20241125 | 180600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20241125 | 180500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20241125 | 180400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20241125 | 180300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20241125 | 180200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20241125 | 180100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 15993 |
| 213 | 20241125 | 180000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20241125 | 175900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20241125 | 175800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20241125 | 175700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20241125 | 175600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20241125 | 175500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20241125 | 175400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20241125 | 175300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20241125 | 175200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20241125 | 175100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20241125 | 175000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20241125 | 174900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20241125 | 174800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20241125 | 174700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20241125 | 174600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20241125 | 174500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20241125 | 174400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20241125 | 174300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20241125 | 174200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20241125 | 174100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20241125 | 174000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20241125 | 173900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20241125 | 173800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20241125 | 173700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20241125 | 173600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20241125 | 173500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20241125 | 173400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20241125 | 173300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20241125 | 173200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20241125 | 173100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 15993 |
| 243 | 20241125 | 173000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20241125 | 172900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20241125 | 172800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20241125 | 172700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20241125 | 172600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20241125 | 172500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20241125 | 172400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20241125 | 172300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20241125 | 172200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20241125 | 172100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20241125 | 172000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20241125 | 171900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20241125 | 171800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20241125 | 171700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20241125 | 171600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20241125 | 171500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20241125 | 171400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20241125 | 171300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20241125 | 171200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20241125 | 171100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20241125 | 171000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20241125 | 170900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20241125 | 170800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20241125 | 170700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20241125 | 170600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20241125 | 170500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20241125 | 170400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20241125 | 170300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20241125 | 170200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20241125 | 170100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 15993 |
| 273 | 20241125 | 170000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20241125 | 165900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20241125 | 165800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20241125 | 165700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20241125 | 165600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20241125 | 165500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20241125 | 165400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20241125 | 165300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20241125 | 165200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20241125 | 165100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20241125 | 165000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20241125 | 164900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20241125 | 164800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20241125 | 164700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20241125 | 164600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20241125 | 164500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20241125 | 164400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20241125 | 164300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20241125 | 164200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20241125 | 164100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20241125 | 164000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20241125 | 163900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20241125 | 163800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 296 | 20241125 | 163700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20241125 | 163600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20241125 | 163500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20241125 | 163400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20241125 | 163300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20241125 | 163200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 302 | 20241125 | 163100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 15993 |
| 303 | 20241125 | 163000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 304 | 20241125 | 162900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 305 | 20241125 | 162800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 306 | 20241125 | 162700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 307 | 20241125 | 162600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 308 | 20241125 | 162500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 309 | 20241125 | 162400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 310 | 20241125 | 162300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 311 | 20241125 | 162200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 312 | 20241125 | 162100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 313 | 20241125 | 162000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 314 | 20241125 | 161900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 315 | 20241125 | 161800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 316 | 20241125 | 161700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 317 | 20241125 | 161600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 318 | 20241125 | 161500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 319 | 20241125 | 161400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 320 | 20241125 | 161300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 321 | 20241125 | 161200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 322 | 20241125 | 161100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 323 | 20241125 | 161000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 324 | 20241125 | 160900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 325 | 20241125 | 160800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 326 | 20241125 | 160700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 327 | 20241125 | 160600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20241125 | 160500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 329 | 20241125 | 160400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 330 | 20241125 | 160300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 331 | 20241125 | 160200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 332 | 20241125 | 160100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 15993 |
| 333 | 20241125 | 160000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 334 | 20241125 | 155900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 335 | 20241125 | 155800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 336 | 20241125 | 155700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 337 | 20241125 | 155600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 338 | 20241125 | 155500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 339 | 20241125 | 155400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 340 | 20241125 | 155300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 341 | 20241125 | 155200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 342 | 20241125 | 155100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 343 | 20241125 | 155000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 344 | 20241125 | 154900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 345 | 20241125 | 154800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 346 | 20241125 | 154700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 347 | 20241125 | 154600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 348 | 20241125 | 154500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 349 | 20241125 | 154400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 350 | 20241125 | 154300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 351 | 20241125 | 154200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 352 | 20241125 | 154100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 353 | 20241125 | 154000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 354 | 20241125 | 153900 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 355 | 20241125 | 153800 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 356 | 20241125 | 153700 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 357 | 20241125 | 153600 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 358 | 20241125 | 153500 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 359 | 20241125 | 153400 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 360 | 20241125 | 153300 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 361 | 20241125 | 153200 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 362 | 20241125 | 153100 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 15993 |
| 363 | 20241125 | 153000 | 14323322600 | 28150 | 28150 | 28150 | 28150 | 15993 |
| 364 | 20241125 | 152900 | 13873119650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 365 | 20241125 | 152800 | 13873119650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 366 | 20241125 | 152700 | 13873119650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 367 | 20241125 | 152600 | 13873119650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 368 | 20241125 | 152500 | 13873119650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 369 | 20241125 | 152400 | 13873119650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 370 | 20241125 | 152300 | 13873119650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 371 | 20241125 | 152200 | 13873119650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 372 | 20241125 | 152100 | 13873119650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 373 | 20241125 | 152000 | 13873119650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 374 | 20241125 | 151900 | 13873119650 | 28050 | 28150 | 28150 | 28000 | 7653 |
| 375 | 20241125 | 151800 | 13658190400 | 28100 | 28050 | 28150 | 28000 | 8325 |
| 376 | 20241125 | 151700 | 13424255600 | 28000 | 28100 | 28100 | 28000 | 2346 |
| 377 | 20241125 | 151600 | 13358459850 | 28100 | 28000 | 28100 | 27950 | 4264 |
| 378 | 20241125 | 151500 | 13238963550 | 28000 | 27850 | 28000 | 27850 | 3170 |
| 379 | 20241125 | 151400 | 13150320900 | 27950 | 27800 | 27950 | 27800 | 5673 |
| 380 | 20241125 | 151300 | 12992240950 | 27850 | 27850 | 27850 | 27800 | 1733 |
| 381 | 20241125 | 151200 | 12944059150 | 27850 | 27850 | 27850 | 27800 | 211 |
| 382 | 20241125 | 151100 | 12938188000 | 27750 | 27850 | 27850 | 27750 | 1528 |
| 383 | 20241125 | 151000 | 12895715300 | 27900 | 27800 | 27900 | 27800 | 1020 |
| 384 | 20241125 | 150900 | 12867325850 | 27850 | 27850 | 27850 | 27800 | 273 |
| 385 | 20241125 | 150800 | 12859727050 | 27850 | 27900 | 27950 | 27750 | 3736 |
| 386 | 20241125 | 150700 | 12755780500 | 27950 | 27900 | 27950 | 27850 | 1369 |
| 387 | 20241125 | 150600 | 12717594100 | 27900 | 27900 | 27900 | 27850 | 783 |
| 388 | 20241125 | 150500 | 12695753750 | 27850 | 27900 | 27950 | 27850 | 1881 |
| 389 | 20241125 | 150400 | 12643347550 | 27950 | 27900 | 27950 | 27900 | 297 |
| 390 | 20241125 | 150300 | 12635054500 | 27900 | 27900 | 27950 | 27900 | 876 |
| 391 | 20241125 | 150200 | 12610609050 | 27900 | 27900 | 27950 | 27900 | 895 |
| 392 | 20241125 | 150100 | 12585607500 | 27950 | 27950 | 28000 | 27900 | 974 |
| 393 | 20241125 | 150000 | 12558400300 | 27950 | 27950 | 28000 | 27900 | 2381 |
| 394 | 20241125 | 145900 | 12491904800 | 27950 | 28000 | 28050 | 27950 | 808 |
| 395 | 20241125 | 145800 | 12469282350 | 28000 | 28050 | 28050 | 28000 | 2156 |
| 396 | 20241125 | 145700 | 12408851850 | 28000 | 27950 | 28050 | 27950 | 2161 |
| 397 | 20241125 | 145600 | 12348352100 | 28000 | 27950 | 28000 | 27900 | 2222 |
| 398 | 20241125 | 145500 | 12286218500 | 27950 | 27850 | 27950 | 27850 | 428 |
| 399 | 20241125 | 145400 | 12274274950 | 27900 | 27900 | 27900 | 27850 | 722 |
| 400 | 20241125 | 145300 | 12254131900 | 27900 | 27900 | 27900 | 27850 | 568 |
| 401 | 20241125 | 145200 | 12238305600 | 27900 | 27900 | 27900 | 27850 | 439 |
| 402 | 20241125 | 145100 | 12226067900 | 27900 | 27900 | 27900 | 27850 | 747 |
| 403 | 20241125 | 145000 | 12205243800 | 27900 | 27900 | 27900 | 27850 | 856 |
| 404 | 20241125 | 144900 | 12181385050 | 27900 | 27850 | 27900 | 27850 | 142 |
| 405 | 20241125 | 144800 | 12177429900 | 27850 | 27850 | 27850 | 27850 | 1204 |
| 406 | 20241125 | 144700 | 12143898500 | 27850 | 27800 | 27850 | 27750 | 708 |
| 407 | 20241125 | 144600 | 12124217450 | 27800 | 27800 | 27850 | 27750 | 547 |
| 408 | 20241125 | 144500 | 12109011550 | 27800 | 27800 | 27850 | 27800 | 456 |
| 409 | 20241125 | 144400 | 12096333950 | 27800 | 27800 | 27850 | 27750 | 291 |
| 410 | 20241125 | 144300 | 12088250900 | 27800 | 27750 | 27800 | 27750 | 653 |
| 411 | 20241125 | 144200 | 12070124650 | 27750 | 27700 | 27750 | 27700 | 1185 |
| 412 | 20241125 | 144100 | 12037297800 | 27700 | 27700 | 27750 | 27700 | 43 |
| 413 | 20241125 | 144000 | 12036105300 | 27700 | 27700 | 27800 | 27700 | 441 |
| 414 | 20241125 | 143900 | 12023884900 | 27700 | 27800 | 27800 | 27700 | 1480 |
| 415 | 20241125 | 143800 | 11982878500 | 27750 | 27750 | 27800 | 27750 | 103 |
| 416 | 20241125 | 143700 | 11980020100 | 27700 | 27750 | 27800 | 27700 | 403 |
| 417 | 20241125 | 143600 | 11968841100 | 27800 | 27750 | 27800 | 27700 | 226 |
| 418 | 20241125 | 143500 | 11962570750 | 27750 | 27750 | 27800 | 27750 | 1015 |
| 419 | 20241125 | 143400 | 11934404450 | 27750 | 27800 | 27800 | 27750 | 342 |
| 420 | 20241125 | 143300 | 11924902250 | 27850 | 27850 | 27900 | 27750 | 1436 |
| 421 | 20241125 | 143200 | 11884996600 | 27850 | 27850 | 27900 | 27800 | 717 |
| 422 | 20241125 | 143100 | 11865028750 | 27850 | 27800 | 27850 | 27800 | 99 |
| 423 | 20241125 | 143000 | 11862275800 | 27750 | 27800 | 27800 | 27750 | 927 |
| 424 | 20241125 | 142900 | 11836526300 | 27800 | 27850 | 27900 | 27800 | 2963 |
| 425 | 20241125 | 142800 | 11754030600 | 27850 | 27900 | 27900 | 27850 | 871 |
| 426 | 20241125 | 142700 | 11729734550 | 27850 | 27900 | 27950 | 27850 | 191 |
| 427 | 20241125 | 142600 | 11724406200 | 27900 | 27900 | 27900 | 27850 | 382 |
| 428 | 20241125 | 142500 | 11713748450 | 27900 | 27900 | 27950 | 27900 | 663 |
| 429 | 20241125 | 142400 | 11695242700 | 27950 | 27950 | 27950 | 27900 | 1690 |
| 430 | 20241125 | 142300 | 11648090850 | 27950 | 27900 | 27950 | 27900 | 1237 |
| 431 | 20241125 | 142200 | 11613578500 | 27850 | 27850 | 27900 | 27850 | 615 |
| 432 | 20241125 | 142100 | 11596450000 | 27900 | 27850 | 27950 | 27850 | 1094 |
| 433 | 20241125 | 142000 | 11565925550 | 27850 | 27900 | 27900 | 27850 | 100 |
| 434 | 20241125 | 141900 | 11563138800 | 27900 | 27950 | 27950 | 27900 | 347 |
| 435 | 20241125 | 141800 | 11553456000 | 27900 | 27850 | 27950 | 27800 | 300 |
| 436 | 20241125 | 141700 | 11545088850 | 27850 | 27900 | 27900 | 27850 | 187 |
| 437 | 20241125 | 141600 | 11539876500 | 27900 | 27850 | 27950 | 27850 | 2536 |
| 438 | 20241125 | 141500 | 11469092100 | 27850 | 27750 | 27850 | 27750 | 320 |
| 439 | 20241125 | 141400 | 11460206400 | 27800 | 27800 | 27800 | 27750 | 225 |
| 440 | 20241125 | 141300 | 11453960450 | 27800 | 27800 | 27800 | 27750 | 149 |
| 441 | 20241125 | 141200 | 11449819900 | 27800 | 27800 | 27800 | 27750 | 889 |
| 442 | 20241125 | 141100 | 11425106000 | 27800 | 27800 | 27800 | 27750 | 421 |
| 443 | 20241125 | 141000 | 11413407600 | 27800 | 27750 | 27800 | 27750 | 67 |
| 444 | 20241125 | 140900 | 11411547100 | 27750 | 27750 | 27800 | 27700 | 674 |
| 445 | 20241125 | 140800 | 11392864250 | 27750 | 27800 | 27800 | 27700 | 520 |
| 446 | 20241125 | 140700 | 11378449400 | 27800 | 27700 | 27800 | 27700 | 1665 |
| 447 | 20241125 | 140600 | 11332235600 | 27700 | 27700 | 27700 | 27650 | 127 |
| 448 | 20241125 | 140500 | 11328718950 | 27650 | 27700 | 27700 | 27650 | 44 |
| 449 | 20241125 | 140400 | 11327502100 | 27700 | 27750 | 27750 | 27700 | 90 |
| 450 | 20241125 | 140300 | 11325008300 | 27750 | 27700 | 27750 | 27700 | 820 |
| 451 | 20241125 | 140200 | 11302294200 | 27650 | 27650 | 27650 | 27650 | 185 |
| 452 | 20241125 | 140100 | 11297178950 | 27650 | 27700 | 27700 | 27600 | 360 |
| 453 | 20241125 | 140000 | 11287226950 | 27700 | 27650 | 27700 | 27650 | 21 |
| 454 | 20241125 | 135900 | 11286645900 | 27600 | 27650 | 27700 | 27600 | 932 |
| 455 | 20241125 | 135800 | 11260873850 | 27650 | 27650 | 27700 | 27600 | 1865 |
| 456 | 20241125 | 135700 | 11209328950 | 27650 | 27700 | 27700 | 27650 | 52 |
| 457 | 20241125 | 135600 | 11207890100 | 27700 | 27700 | 27700 | 27650 | 145 |
| 458 | 20241125 | 135500 | 11203875500 | 27700 | 27700 | 27700 | 27650 | 116 |
| 459 | 20241125 | 135400 | 11200665550 | 27700 | 27650 | 27700 | 27650 | 109 |
| 460 | 20241125 | 135300 | 11197651100 | 27650 | 27700 | 27700 | 27650 | 1707 |
| 461 | 20241125 | 135200 | 11150451950 | 27700 | 27750 | 27750 | 27700 | 258 |
| 462 | 20241125 | 135100 | 11143304750 | 27700 | 27700 | 27750 | 27700 | 736 |
| 463 | 20241125 | 135000 | 11122912450 | 27700 | 27750 | 27750 | 27700 | 25 |
| 464 | 20241125 | 134900 | 11122219450 | 27750 | 27700 | 27750 | 27700 | 218 |
| 465 | 20241125 | 134800 | 11116179700 | 27700 | 27750 | 27750 | 27700 | 142 |
| 466 | 20241125 | 134700 | 11112241450 | 27700 | 27700 | 27750 | 27700 | 153 |
| 467 | 20241125 | 134600 | 11108002950 | 27700 | 27700 | 27750 | 27700 | 290 |
| 468 | 20241125 | 134500 | 11099968800 | 27750 | 27750 | 27750 | 27750 | 59 |
| 469 | 20241125 | 134400 | 11098331550 | 27700 | 27700 | 27750 | 27700 | 337 |
| 470 | 20241125 | 134300 | 11088995950 | 27700 | 27700 | 27750 | 27700 | 91 |
| 471 | 20241125 | 134200 | 11086474950 | 27700 | 27700 | 27750 | 27700 | 69 |
| 472 | 20241125 | 134100 | 11084563250 | 27750 | 27700 | 27750 | 27700 | 284 |
| 473 | 20241125 | 134000 | 11076693450 | 27700 | 27700 | 27750 | 27700 | 663 |
| 474 | 20241125 | 133900 | 11058316350 | 27700 | 27700 | 27750 | 27700 | 177 |
| 475 | 20241125 | 133800 | 11053413050 | 27700 | 27700 | 27750 | 27700 | 224 |
| 476 | 20241125 | 133700 | 11047201550 | 27700 | 27700 | 27750 | 27700 | 199 |
| 477 | 20241125 | 133600 | 11041683550 | 27750 | 27750 | 27750 | 27700 | 86 |
| 478 | 20241125 | 133500 | 11039298600 | 27750 | 27700 | 27750 | 27700 | 39 |
| 479 | 20241125 | 133400 | 11038218200 | 27700 | 27650 | 27750 | 27650 | 146 |
| 480 | 20241125 | 133300 | 11034173900 | 27700 | 27650 | 27700 | 27650 | 1189 |
| 481 | 20241125 | 133200 | 11001252750 | 27650 | 27650 | 27650 | 27650 | 1887 |
| 482 | 20241125 | 133100 | 10949077200 | 27650 | 27750 | 27750 | 27650 | 73 |
| 483 | 20241125 | 133000 | 10947055650 | 27700 | 27700 | 27750 | 27700 | 1350 |
| 484 | 20241125 | 132900 | 10909651500 | 27700 | 27750 | 27750 | 27700 | 968 |
| 485 | 20241125 | 132800 | 10882837150 | 27750 | 27800 | 27800 | 27700 | 340 |
| 486 | 20241125 | 132700 | 10873403200 | 27750 | 27800 | 27800 | 27750 | 30 |
| 487 | 20241125 | 132600 | 10872570600 | 27800 | 27750 | 27800 | 27750 | 70 |
| 488 | 20241125 | 132500 | 10870627650 | 27750 | 27750 | 27800 | 27750 | 250 |
| 489 | 20241125 | 132400 | 10863689450 | 27750 | 27750 | 27750 | 27700 | 300 |
| 490 | 20241125 | 132300 | 10855367900 | 27750 | 27750 | 27800 | 27750 | 326 |
| 491 | 20241125 | 132200 | 10846321050 | 27750 | 27800 | 27800 | 27750 | 857 |
| 492 | 20241125 | 132100 | 10822538800 | 27750 | 27800 | 27800 | 27750 | 38 |
| 493 | 20241125 | 132000 | 10821483950 | 27750 | 27750 | 27750 | 27750 | 133 |
| 494 | 20241125 | 131900 | 10817793200 | 27800 | 27750 | 27800 | 27750 | 124 |
| 495 | 20241125 | 131800 | 10814349850 | 27750 | 27750 | 27800 | 27750 | 1061 |
| 496 | 20241125 | 131700 | 10784906500 | 27750 | 27750 | 27800 | 27750 | 221 |
| 497 | 20241125 | 131600 | 10778764250 | 27750 | 27800 | 27800 | 27750 | 128 |
| 498 | 20241125 | 131500 | 10775211800 | 27800 | 27750 | 27800 | 27750 | 388 |
| 499 | 20241125 | 131400 | 10764442250 | 27800 | 27850 | 27850 | 27800 | 153 |
| 500 | 20241125 | 131300 | 10760188600 | 27850 | 27800 | 27900 | 27800 | 127 |
| 501 | 20241125 | 131200 | 10756652900 | 27850 | 27850 | 27850 | 27800 | 149 |
| 502 | 20241125 | 131100 | 10752504850 | 27850 | 27850 | 27900 | 27750 | 668 |
| 503 | 20241125 | 131000 | 10733934950 | 27750 | 27800 | 27800 | 27750 | 279 |
| 504 | 20241125 | 130900 | 10726188850 | 27750 | 27750 | 27800 | 27750 | 41 |
| 505 | 20241125 | 130800 | 10725050950 | 27750 | 27800 | 27800 | 27750 | 35 |
| 506 | 20241125 | 130700 | 10724079500 | 27750 | 27750 | 27800 | 27750 | 349 |
| 507 | 20241125 | 130600 | 10714394000 | 27750 | 27800 | 27800 | 27750 | 186 |
| 508 | 20241125 | 130500 | 10709231300 | 27800 | 27800 | 27800 | 27750 | 450 |
| 509 | 20241125 | 130400 | 10696740400 | 27750 | 27700 | 27750 | 27700 | 503 |
| 510 | 20241125 | 130300 | 10682796950 | 27700 | 27750 | 27750 | 27700 | 185 |
| 511 | 20241125 | 130200 | 10677666450 | 27750 | 27800 | 27800 | 27750 | 230 |
| 512 | 20241125 | 130100 | 10671274600 | 27800 | 27800 | 27800 | 27750 | 1347 |
| 513 | 20241125 | 130000 | 10633892150 | 27850 | 27800 | 27850 | 27800 | 236 |
| 514 | 20241125 | 125900 | 10627330650 | 27800 | 27800 | 27850 | 27750 | 32 |
| 515 | 20241125 | 125800 | 10626440800 | 27800 | 27800 | 27800 | 27750 | 295 |
| 516 | 20241125 | 125700 | 10618251750 | 27800 | 27850 | 27850 | 27750 | 75 |
| 517 | 20241125 | 125600 | 10616167900 | 27850 | 27750 | 27850 | 27750 | 201 |
| 518 | 20241125 | 125500 | 10610584050 | 27800 | 27750 | 27800 | 27750 | 683 |
| 519 | 20241125 | 125400 | 10591629150 | 27800 | 27750 | 27800 | 27700 | 449 |
| 520 | 20241125 | 125300 | 10579170650 | 27700 | 27750 | 27750 | 27700 | 1560 |
| 521 | 20241125 | 125200 | 10535881700 | 27750 | 27750 | 27800 | 27750 | 126 |
| 522 | 20241125 | 125100 | 10532384300 | 27800 | 27800 | 27850 | 27800 | 688 |
| 523 | 20241125 | 125000 | 10513257700 | 27850 | 27850 | 27850 | 27800 | 151 |
| 524 | 20241125 | 124900 | 10509059500 | 27800 | 27900 | 27900 | 27800 | 1811 |
| 525 | 20241125 | 124800 | 10458688400 | 27850 | 27900 | 27900 | 27850 | 116 |
| 526 | 20241125 | 124700 | 10455456100 | 27900 | 27900 | 27950 | 27850 | 465 |
| 527 | 20241125 | 124600 | 10442502550 | 27850 | 27900 | 27950 | 27850 | 753 |
| 528 | 20241125 | 124500 | 10421506100 | 27950 | 28000 | 28000 | 27900 | 303 |
| 529 | 20241125 | 124400 | 10413050600 | 28000 | 28000 | 28000 | 27950 | 218 |
| 530 | 20241125 | 124300 | 10406956100 | 28000 | 28000 | 28000 | 27950 | 74 |
| 531 | 20241125 | 124200 | 10404884200 | 28000 | 27900 | 28000 | 27900 | 493 |
| 532 | 20241125 | 124100 | 10391103600 | 27950 | 27950 | 27950 | 27900 | 82 |
| 533 | 20241125 | 124000 | 10388814050 | 27950 | 27900 | 27950 | 27900 | 168 |
| 534 | 20241125 | 123900 | 10384119950 | 27950 | 27900 | 27950 | 27900 | 206 |
| 535 | 20241125 | 123800 | 10378362350 | 27900 | 28000 | 28000 | 27900 | 401 |
| 536 | 20241125 | 123700 | 10367167600 | 27900 | 27950 | 28000 | 27850 | 2306 |
| 537 | 20241125 | 123600 | 10302651500 | 27850 | 27800 | 27900 | 27800 | 1362 |
| 538 | 20241125 | 123500 | 10264711600 | 27800 | 27850 | 27850 | 27800 | 149 |
| 539 | 20241125 | 123400 | 10260567750 | 27850 | 27850 | 27900 | 27800 | 541 |
| 540 | 20241125 | 123300 | 10245498200 | 27850 | 27900 | 27900 | 27850 | 67 |
| 541 | 20241125 | 123200 | 10243631550 | 27850 | 27850 | 27900 | 27850 | 124 |
| 542 | 20241125 | 123100 | 10240177700 | 27850 | 27900 | 27900 | 27850 | 182 |
| 543 | 20241125 | 123000 | 10235101750 | 27900 | 27900 | 27900 | 27850 | 490 |
| 544 | 20241125 | 122900 | 10221433500 | 27900 | 27750 | 27900 | 27750 | 1614 |
| 545 | 20241125 | 122800 | 10176471700 | 27850 | 27750 | 27850 | 27700 | 2808 |
| 546 | 20241125 | 122700 | 10098459150 | 27700 | 27600 | 27700 | 27600 | 885 |
| 547 | 20241125 | 122600 | 10074007650 | 27700 | 27700 | 27750 | 27600 | 674 |
| 548 | 20241125 | 122500 | 10055391250 | 27750 | 27700 | 27750 | 27700 | 609 |
| 549 | 20241125 | 122400 | 10038520850 | 27700 | 27700 | 27700 | 27650 | 89 |
| 550 | 20241125 | 122300 | 10036057150 | 27700 | 27750 | 27750 | 27650 | 1463 |
| 551 | 20241125 | 122200 | 9995580400 | 27750 | 27750 | 27750 | 27700 | 106 |
| 552 | 20241125 | 122100 | 9992641050 | 27750 | 27800 | 27800 | 27700 | 27 |
| 553 | 20241125 | 122000 | 9991891650 | 27700 | 27750 | 27800 | 27650 | 1097 |
| 554 | 20241125 | 121900 | 9961480700 | 27800 | 27700 | 27800 | 27700 | 339 |
| 555 | 20241125 | 121800 | 9952073150 | 27750 | 27700 | 27750 | 27700 | 211 |
| 556 | 20241125 | 121700 | 9946227650 | 27700 | 27750 | 27750 | 27700 | 132 |
| 557 | 20241125 | 121600 | 9942568350 | 27750 | 27800 | 27800 | 27750 | 503 |
| 558 | 20241125 | 121500 | 9928609300 | 27800 | 27800 | 27800 | 27750 | 56 |
| 559 | 20241125 | 121400 | 9927054000 | 27750 | 27800 | 27800 | 27750 | 38 |
| 560 | 20241125 | 121300 | 9925999100 | 27750 | 27800 | 27800 | 27750 | 82 |
| 561 | 20241125 | 121200 | 9923721050 | 27800 | 27750 | 27800 | 27750 | 90 |
| 562 | 20241125 | 121100 | 9921219900 | 27700 | 27750 | 27750 | 27700 | 366 |
| 563 | 20241125 | 121000 | 9911076850 | 27750 | 27750 | 27750 | 27700 | 161 |
| 564 | 20241125 | 120900 | 9906611600 | 27750 | 27700 | 27750 | 27700 | 128 |
| 565 | 20241125 | 120800 | 9903063750 | 27750 | 27750 | 27750 | 27700 | 58 |
| 566 | 20241125 | 120700 | 9901456000 | 27750 | 27700 | 27750 | 27700 | 1032 |
| 567 | 20241125 | 120600 | 9872825300 | 27700 | 27750 | 27750 | 27700 | 190 |
| 568 | 20241125 | 120500 | 9867561500 | 27750 | 27700 | 27750 | 27700 | 41 |
| 569 | 20241125 | 120400 | 9866425300 | 27750 | 27750 | 27750 | 27700 | 210 |
| 570 | 20241125 | 120300 | 9860599300 | 27750 | 27750 | 27750 | 27700 | 113 |
| 571 | 20241125 | 120200 | 9857464650 | 27750 | 27700 | 27750 | 27650 | 191 |
| 572 | 20241125 | 120100 | 9852175300 | 27750 | 27700 | 27750 | 27700 | 128 |
| 573 | 20241125 | 120000 | 9848629050 | 27700 | 27700 | 27750 | 27650 | 225 |
| 574 | 20241125 | 115900 | 9842397300 | 27700 | 27650 | 27700 | 27650 | 84 |
| 575 | 20241125 | 115800 | 9840072850 | 27700 | 27650 | 27700 | 27650 | 380 |
| 576 | 20241125 | 115700 | 9829547650 | 27650 | 27700 | 27700 | 27650 | 67 |
| 577 | 20241125 | 115600 | 9827693250 | 27700 | 27700 | 27700 | 27700 | 82 |
| 578 | 20241125 | 115500 | 9825421850 | 27650 | 27750 | 27800 | 27650 | 1921 |
| 579 | 20241125 | 115400 | 9772220350 | 27800 | 27750 | 27800 | 27750 | 476 |
| 580 | 20241125 | 115300 | 9759010800 | 27800 | 27750 | 27800 | 27750 | 116 |
| 581 | 20241125 | 115200 | 9755788850 | 27750 | 27800 | 27800 | 27750 | 167 |
| 582 | 20241125 | 115100 | 9751152300 | 27750 | 27750 | 27800 | 27750 | 1093 |
| 583 | 20241125 | 115000 | 9720818550 | 27700 | 27750 | 27750 | 27700 | 416 |
| 584 | 20241125 | 114900 | 9709277500 | 27750 | 27700 | 27750 | 27700 | 348 |
| 585 | 20241125 | 114800 | 9699625450 | 27700 | 27650 | 27700 | 27650 | 597 |
| 586 | 20241125 | 114700 | 9683115350 | 27700 | 27700 | 27750 | 27650 | 2371 |
| 587 | 20241125 | 114600 | 9617484350 | 27750 | 27750 | 27800 | 27700 | 1228 |
| 588 | 20241125 | 114500 | 9583410650 | 27800 | 27750 | 27800 | 27700 | 323 |
| 589 | 20241125 | 114400 | 9574446650 | 27750 | 27700 | 27750 | 27700 | 269 |
| 590 | 20241125 | 114300 | 9566993700 | 27700 | 27800 | 27800 | 27700 | 1279 |
| 591 | 20241125 | 114200 | 9531511500 | 27750 | 27850 | 27850 | 27750 | 1726 |
| 592 | 20241125 | 114100 | 9483563800 | 27850 | 27850 | 27900 | 27800 | 327 |
| 593 | 20241125 | 114000 | 9474456000 | 27850 | 27850 | 27850 | 27800 | 299 |
| 594 | 20241125 | 113900 | 9466130850 | 27800 | 27900 | 27900 | 27800 | 60 |
| 595 | 20241125 | 113800 | 9464461500 | 27800 | 27850 | 27900 | 27800 | 566 |
| 596 | 20241125 | 113700 | 9448719100 | 27850 | 27950 | 27950 | 27850 | 401 |
| 597 | 20241125 | 113600 | 9437531250 | 27900 | 27900 | 27900 | 27850 | 289 |
| 598 | 20241125 | 113500 | 9429468300 | 27850 | 27950 | 27950 | 27850 | 163 |
| 599 | 20241125 | 113400 | 9424920250 | 27900 | 27850 | 27950 | 27850 | 550 |
| 600 | 20241125 | 113300 | 9409582250 | 27900 | 27800 | 27900 | 27800 | 278 |
| 601 | 20241125 | 113200 | 9401840050 | 27800 | 27800 | 27850 | 27800 | 355 |
| 602 | 20241125 | 113100 | 9391970750 | 27800 | 27850 | 27900 | 27800 | 199 |
| 603 | 20241125 | 113000 | 9386431800 | 27850 | 27950 | 27950 | 27850 | 1797 |
| 604 | 20241125 | 112900 | 9336379550 | 27850 | 27900 | 27950 | 27850 | 237 |
| 605 | 20241125 | 112800 | 9329774200 | 27950 | 27950 | 27950 | 27850 | 490 |
| 606 | 20241125 | 112700 | 9316094500 | 27900 | 27900 | 27900 | 27900 | 273 |
| 607 | 20241125 | 112600 | 9308477800 | 27900 | 27900 | 27950 | 27850 | 588 |
| 608 | 20241125 | 112500 | 9292079350 | 27900 | 27900 | 27950 | 27900 | 154 |
| 609 | 20241125 | 112400 | 9287781600 | 27900 | 27900 | 27950 | 27900 | 284 |
| 610 | 20241125 | 112300 | 9279857850 | 27900 | 27900 | 27950 | 27900 | 310 |
| 611 | 20241125 | 112200 | 9271208600 | 27850 | 27900 | 27900 | 27850 | 119 |
| 612 | 20241125 | 112100 | 9267893550 | 27900 | 27900 | 27900 | 27900 | 264 |
| 613 | 20241125 | 112000 | 9260527950 | 27950 | 27900 | 27950 | 27850 | 583 |
| 614 | 20241125 | 111900 | 9244263900 | 27900 | 27850 | 27900 | 27800 | 484 |
| 615 | 20241125 | 111800 | 9230790000 | 27800 | 27850 | 27850 | 27800 | 1263 |
| 616 | 20241125 | 111700 | 9195621700 | 27900 | 27900 | 27900 | 27850 | 1698 |
| 617 | 20241125 | 111600 | 9148293700 | 27900 | 27950 | 27950 | 27900 | 134 |
| 618 | 20241125 | 111500 | 9144552250 | 27900 | 27950 | 27950 | 27900 | 371 |
| 619 | 20241125 | 111400 | 9134186250 | 27950 | 27900 | 27950 | 27900 | 148 |
| 620 | 20241125 | 111300 | 9130055250 | 27900 | 27850 | 27950 | 27850 | 588 |
| 621 | 20241125 | 111200 | 9113675950 | 27850 | 27900 | 27950 | 27850 | 781 |
| 622 | 20241125 | 111100 | 9091907050 | 27850 | 28050 | 28050 | 27850 | 2659 |
| 623 | 20241125 | 111000 | 9017690000 | 27950 | 28050 | 28050 | 27950 | 677 |
| 624 | 20241125 | 110900 | 8998736500 | 28000 | 28000 | 28050 | 27950 | 597 |
| 625 | 20241125 | 110800 | 8982019750 | 28050 | 28050 | 28100 | 28050 | 42 |
| 626 | 20241125 | 110700 | 8980841350 | 28100 | 28000 | 28100 | 28000 | 67 |
| 627 | 20241125 | 110600 | 8978963750 | 28000 | 28000 | 28100 | 27950 | 1050 |
| 628 | 20241125 | 110500 | 8949525700 | 28000 | 28000 | 28050 | 28000 | 171 |
| 629 | 20241125 | 110400 | 8944732300 | 28000 | 27950 | 28000 | 27900 | 947 |
| 630 | 20241125 | 110300 | 8918248300 | 27950 | 27900 | 27950 | 27900 | 177 |
| 631 | 20241125 | 110200 | 8913307700 | 27900 | 27850 | 27900 | 27850 | 529 |
| 632 | 20241125 | 110100 | 8898557000 | 27850 | 27850 | 27900 | 27850 | 264 |
| 633 | 20241125 | 110000 | 8891203650 | 27850 | 27900 | 27900 | 27800 | 1637 |
| 634 | 20241125 | 105900 | 8845614950 | 27900 | 27900 | 27900 | 27850 | 282 |
| 635 | 20241125 | 105800 | 8837751100 | 27900 | 27850 | 27900 | 27850 | 118 |
| 636 | 20241125 | 105700 | 8834463850 | 27900 | 27900 | 27950 | 27900 | 383 |
| 637 | 20241125 | 105600 | 8823777750 | 27900 | 27900 | 27950 | 27900 | 628 |
| 638 | 20241125 | 105500 | 8806256200 | 27900 | 27900 | 27950 | 27900 | 709 |
| 639 | 20241125 | 105400 | 8786474500 | 27900 | 27900 | 27950 | 27900 | 662 |
| 640 | 20241125 | 105300 | 8768001500 | 27950 | 28000 | 28000 | 27900 | 829 |
| 641 | 20241125 | 105200 | 8744834250 | 28000 | 28000 | 28100 | 27950 | 866 |
| 642 | 20241125 | 105100 | 8720588550 | 28050 | 28000 | 28100 | 28000 | 851 |
| 643 | 20241125 | 105000 | 8696729400 | 28050 | 27950 | 28050 | 27950 | 329 |
| 644 | 20241125 | 104900 | 8687525400 | 27950 | 27950 | 28050 | 27950 | 234 |
| 645 | 20241125 | 104800 | 8680975000 | 28000 | 28050 | 28050 | 27950 | 634 |
| 646 | 20241125 | 104700 | 8663218650 | 28050 | 28000 | 28100 | 28000 | 275 |
| 647 | 20241125 | 104600 | 8655517750 | 28000 | 28150 | 28200 | 28000 | 3147 |
| 648 | 20241125 | 104500 | 8567188650 | 28150 | 28100 | 28150 | 28050 | 710 |
| 649 | 20241125 | 104400 | 8547212550 | 28100 | 28050 | 28150 | 28050 | 537 |
| 650 | 20241125 | 104300 | 8532128900 | 28100 | 28050 | 28150 | 28050 | 1005 |
| 651 | 20241125 | 104200 | 8503876200 | 28050 | 28150 | 28150 | 28000 | 779 |
| 652 | 20241125 | 104100 | 8482000100 | 28150 | 28050 | 28150 | 28050 | 586 |
| 653 | 20241125 | 104000 | 8465529500 | 28050 | 28050 | 28100 | 28050 | 678 |
| 654 | 20241125 | 103900 | 8446494350 | 28000 | 28000 | 28100 | 28000 | 777 |
| 655 | 20241125 | 103800 | 8424696350 | 28000 | 28000 | 28050 | 28000 | 1156 |
| 656 | 20241125 | 103700 | 8392317250 | 28050 | 28000 | 28050 | 27950 | 281 |
| 657 | 20241125 | 103600 | 8384438950 | 27950 | 27950 | 28050 | 27850 | 1218 |
| 658 | 20241125 | 103500 | 8350438950 | 28050 | 28050 | 28150 | 28000 | 1599 |
| 659 | 20241125 | 103400 | 8305641350 | 28000 | 28000 | 28050 | 27950 | 436 |
| 660 | 20241125 | 103300 | 8293429100 | 27950 | 27950 | 28000 | 27950 | 1389 |
| 661 | 20241125 | 103200 | 8254600250 | 27950 | 27950 | 28000 | 27900 | 2038 |
| 662 | 20241125 | 103100 | 8197701100 | 28000 | 28050 | 28050 | 27900 | 2640 |
| 663 | 20241125 | 103000 | 8123851800 | 28000 | 28200 | 28250 | 28000 | 5311 |
| 664 | 20241125 | 102900 | 7974549750 | 28200 | 28300 | 28300 | 28150 | 3487 |
| 665 | 20241125 | 102800 | 7876029600 | 28300 | 28250 | 28350 | 28200 | 9130 |
| 666 | 20241125 | 102700 | 7618009550 | 28250 | 28150 | 28250 | 28100 | 6561 |
| 667 | 20241125 | 102600 | 7433034950 | 28150 | 28100 | 28150 | 28050 | 2071 |
| 668 | 20241125 | 102500 | 7374845350 | 28100 | 28050 | 28100 | 28000 | 3461 |
| 669 | 20241125 | 102400 | 7277666100 | 28050 | 27950 | 28100 | 27950 | 3640 |
| 670 | 20241125 | 102300 | 7175702300 | 27950 | 27950 | 28000 | 27950 | 1072 |
| 671 | 20241125 | 102200 | 7145734100 | 27950 | 27950 | 27950 | 27900 | 401 |
| 672 | 20241125 | 102100 | 7134527700 | 27950 | 27950 | 27950 | 27900 | 290 |
| 673 | 20241125 | 102000 | 7126435450 | 27950 | 27950 | 28000 | 27950 | 827 |
| 674 | 20241125 | 101900 | 7103320400 | 28000 | 27950 | 28000 | 27850 | 3730 |
| 675 | 20241125 | 101800 | 6999005900 | 27900 | 27950 | 27950 | 27900 | 1812 |
| 676 | 20241125 | 101700 | 6948389250 | 27900 | 27850 | 27950 | 27850 | 827 |
| 677 | 20241125 | 101600 | 6925311350 | 27850 | 27850 | 27900 | 27850 | 285 |
| 678 | 20241125 | 101500 | 6917365250 | 27850 | 27850 | 27850 | 27750 | 2622 |
| 679 | 20241125 | 101400 | 6844437050 | 27850 | 27900 | 27900 | 27800 | 260 |
| 680 | 20241125 | 101300 | 6837197100 | 27900 | 27800 | 27900 | 27800 | 219 |
| 681 | 20241125 | 101200 | 6831096300 | 27800 | 27850 | 27900 | 27800 | 793 |
| 682 | 20241125 | 101100 | 6809029000 | 27900 | 27900 | 27900 | 27900 | 1287 |
| 683 | 20241125 | 101000 | 6773121700 | 27950 | 27900 | 27950 | 27850 | 428 |
| 684 | 20241125 | 100900 | 6761183900 | 27900 | 27950 | 27950 | 27850 | 396 |
| 685 | 20241125 | 100800 | 6750132950 | 27950 | 27900 | 27950 | 27800 | 852 |
| 686 | 20241125 | 100700 | 6726361900 | 27900 | 27800 | 27900 | 27800 | 252 |
| 687 | 20241125 | 100600 | 6719351700 | 27800 | 27750 | 27800 | 27750 | 929 |
| 688 | 20241125 | 100500 | 6693533150 | 27750 | 27750 | 27800 | 27700 | 1258 |
| 689 | 20241125 | 100400 | 6658649700 | 27800 | 27750 | 27800 | 27700 | 395 |
| 690 | 20241125 | 100300 | 6647695450 | 27800 | 27800 | 27800 | 27650 | 588 |
| 691 | 20241125 | 100200 | 6631399300 | 27800 | 27700 | 27800 | 27650 | 1015 |
| 692 | 20241125 | 100100 | 6603286950 | 27700 | 27700 | 27700 | 27650 | 373 |
| 693 | 20241125 | 100000 | 6592968450 | 27600 | 27600 | 27600 | 27550 | 750 |
| 694 | 20241125 | 095900 | 6572271950 | 27600 | 27700 | 27800 | 27600 | 1569 |
| 695 | 20241125 | 095800 | 6528848200 | 27750 | 27800 | 27800 | 27700 | 2279 |
| 696 | 20241125 | 095700 | 6465687900 | 27800 | 27750 | 27800 | 27700 | 623 |
| 697 | 20241125 | 095600 | 6448386550 | 27700 | 27850 | 27850 | 27700 | 2259 |
| 698 | 20241125 | 095500 | 6385618650 | 27900 | 27850 | 27900 | 27850 | 488 |
| 699 | 20241125 | 095400 | 6372021800 | 27850 | 28000 | 28050 | 27850 | 2920 |
| 700 | 20241125 | 095300 | 6290376700 | 28000 | 28000 | 28000 | 27950 | 1198 |
| 701 | 20241125 | 095200 | 6256835550 | 28000 | 28000 | 28050 | 27950 | 1164 |
| 702 | 20241125 | 095100 | 6224248350 | 28050 | 27950 | 28050 | 27900 | 2424 |
| 703 | 20241125 | 095000 | 6156435550 | 28000 | 27950 | 28000 | 27950 | 917 |
| 704 | 20241125 | 094900 | 6130770600 | 27950 | 27900 | 27950 | 27900 | 475 |
| 705 | 20241125 | 094800 | 6117495350 | 27900 | 27800 | 27950 | 27800 | 2655 |
| 706 | 20241125 | 094700 | 6043469150 | 27800 | 28000 | 28050 | 27800 | 5107 |
| 707 | 20241125 | 094600 | 5900729100 | 28000 | 28050 | 28100 | 28000 | 3271 |
| 708 | 20241125 | 094500 | 5808993250 | 28000 | 28000 | 28050 | 27900 | 5829 |
| 709 | 20241125 | 094400 | 5645941000 | 28000 | 27800 | 28000 | 27800 | 4918 |
| 710 | 20241125 | 094300 | 5508738850 | 27800 | 27750 | 27800 | 27700 | 1130 |
| 711 | 20241125 | 094200 | 5477373450 | 27700 | 27700 | 27800 | 27650 | 1687 |
| 712 | 20241125 | 094100 | 5430598850 | 27700 | 27500 | 27700 | 27500 | 1494 |
| 713 | 20241125 | 094000 | 5389330750 | 27500 | 27600 | 27600 | 27400 | 1035 |
| 714 | 20241125 | 093900 | 5360877550 | 27600 | 27550 | 27600 | 27500 | 718 |
| 715 | 20241125 | 093800 | 5341098400 | 27550 | 27500 | 27600 | 27400 | 1522 |
| 716 | 20241125 | 093700 | 5299207450 | 27500 | 27500 | 27600 | 27450 | 429 |
| 717 | 20241125 | 093600 | 5287402100 | 27500 | 27550 | 27600 | 27500 | 710 |
| 718 | 20241125 | 093500 | 5267862000 | 27550 | 27600 | 27700 | 27500 | 3631 |
| 719 | 20241125 | 093400 | 5167683450 | 27600 | 27350 | 27600 | 27350 | 1018 |
| 720 | 20241125 | 093300 | 5139657500 | 27350 | 27300 | 27400 | 27250 | 353 |
| 721 | 20241125 | 093200 | 5130012450 | 27300 | 27350 | 27400 | 27200 | 3210 |
| 722 | 20241125 | 093100 | 5042391600 | 27400 | 27300 | 27500 | 27250 | 905 |
| 723 | 20241125 | 093000 | 5017629550 | 27350 | 27200 | 27350 | 27150 | 1085 |
| 724 | 20241125 | 092900 | 4988093500 | 27200 | 27300 | 27350 | 27150 | 3594 |
| 725 | 20241125 | 092800 | 4890246050 | 27250 | 27250 | 27350 | 27250 | 1704 |
| 726 | 20241125 | 092700 | 4843730400 | 27200 | 27100 | 27300 | 27100 | 2317 |
| 727 | 20241125 | 092600 | 4780813150 | 27100 | 27450 | 27650 | 27100 | 18158 |
| 728 | 20241125 | 092500 | 4285961750 | 27450 | 27750 | 27900 | 27400 | 19995 |
| 729 | 20241125 | 092400 | 3731252400 | 27650 | 27950 | 27950 | 27600 | 1537 |
| 730 | 20241125 | 092300 | 3688648500 | 27950 | 27550 | 28150 | 27550 | 19706 |
| 731 | 20241125 | 092200 | 3138194800 | 27550 | 27600 | 27650 | 27450 | 6442 |
| 732 | 20241125 | 092100 | 2960830100 | 27650 | 27650 | 27750 | 27600 | 858 |
| 733 | 20241125 | 092000 | 2937094150 | 27750 | 27650 | 27750 | 27600 | 1194 |
| 734 | 20241125 | 091900 | 2904075850 | 27650 | 27700 | 27800 | 27600 | 2213 |
| 735 | 20241125 | 091800 | 2842783600 | 27700 | 27800 | 27800 | 27650 | 2765 |
| 736 | 20241125 | 091700 | 2766222350 | 27700 | 27800 | 27800 | 27700 | 876 |
| 737 | 20241125 | 091600 | 2741931300 | 27750 | 27750 | 27800 | 27700 | 1387 |
| 738 | 20241125 | 091500 | 2703441100 | 27750 | 27800 | 27850 | 27750 | 1483 |
| 739 | 20241125 | 091400 | 2662251850 | 27800 | 27800 | 27800 | 27700 | 1889 |
| 740 | 20241125 | 091300 | 2609851900 | 27800 | 27850 | 27850 | 27700 | 643 |
| 741 | 20241125 | 091200 | 2592000700 | 27800 | 27700 | 27950 | 27650 | 4597 |
| 742 | 20241125 | 091100 | 2464099950 | 27750 | 27650 | 27900 | 27550 | 7133 |
| 743 | 20241125 | 091000 | 2266121400 | 27600 | 27700 | 27800 | 27600 | 2186 |
| 744 | 20241125 | 090900 | 2205594900 | 27650 | 27750 | 27850 | 27650 | 2223 |
| 745 | 20241125 | 090800 | 2143994500 | 27750 | 27800 | 27850 | 27750 | 1422 |
| 746 | 20241125 | 090700 | 2104473050 | 27800 | 27950 | 28000 | 27800 | 4962 |
| 747 | 20241125 | 090600 | 1966040750 | 28000 | 27800 | 28050 | 27650 | 3515 |
| 748 | 20241125 | 090500 | 1867942450 | 27750 | 27650 | 27750 | 27450 | 4120 |
| 749 | 20241125 | 090400 | 1754224300 | 27650 | 27850 | 27850 | 27600 | 6403 |
| 750 | 20241125 | 090300 | 1576978050 | 27850 | 27700 | 27900 | 27650 | 6394 |
| 751 | 20241125 | 090200 | 1399488700 | 27700 | 28100 | 28150 | 27700 | 9058 |
| 752 | 20241125 | 090100 | 1146204600 | 28100 | 27450 | 28300 | 27400 | 17494 |
| 753 | 20241125 | 090000 | 658409600 | 27400 | 27300 | 27500 | 27300 | 17418 |