37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 212300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 13523 |
| 3 | 20240424 | 212200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 4 | 20240424 | 212100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 5 | 20240424 | 212000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 6 | 20240424 | 211900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 7 | 20240424 | 211800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 8 | 20240424 | 211700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 9 | 20240424 | 211600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 10 | 20240424 | 211500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 11 | 20240424 | 211400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 12 | 20240424 | 211300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 13 | 20240424 | 211200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 14 | 20240424 | 211100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 15 | 20240424 | 211000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 16 | 20240424 | 210900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 17 | 20240424 | 210800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 18 | 20240424 | 210700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 19 | 20240424 | 210600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 20 | 20240424 | 210500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 21 | 20240424 | 210400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 22 | 20240424 | 210300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 23 | 20240424 | 210200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 24 | 20240424 | 210100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 25 | 20240424 | 210000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 26 | 20240424 | 205900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 27 | 20240424 | 205800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 28 | 20240424 | 205700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 29 | 20240424 | 205600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 30 | 20240424 | 205500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 31 | 20240424 | 205400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 32 | 20240424 | 205300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 13523 |
| 33 | 20240424 | 205200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 34 | 20240424 | 205100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 35 | 20240424 | 205000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 36 | 20240424 | 204900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 37 | 20240424 | 204800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 38 | 20240424 | 204700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 39 | 20240424 | 204600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 40 | 20240424 | 204500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 41 | 20240424 | 204400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 42 | 20240424 | 204300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 43 | 20240424 | 204200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 44 | 20240424 | 204100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 45 | 20240424 | 204000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 46 | 20240424 | 203900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 47 | 20240424 | 203800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 48 | 20240424 | 203700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 49 | 20240424 | 203600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 50 | 20240424 | 203500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 51 | 20240424 | 203400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 52 | 20240424 | 203300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 53 | 20240424 | 203200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 54 | 20240424 | 203100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 55 | 20240424 | 203000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 56 | 20240424 | 202900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 57 | 20240424 | 202800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 58 | 20240424 | 202700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 59 | 20240424 | 202600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 60 | 20240424 | 202500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 61 | 20240424 | 202400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 62 | 20240424 | 202300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 13523 |
| 63 | 20240424 | 202200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 64 | 20240424 | 202100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 65 | 20240424 | 202000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 66 | 20240424 | 201900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 67 | 20240424 | 201800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 68 | 20240424 | 201700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 69 | 20240424 | 201600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 70 | 20240424 | 201500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 71 | 20240424 | 201400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 72 | 20240424 | 201300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 73 | 20240424 | 201200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 74 | 20240424 | 201100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 75 | 20240424 | 201000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 76 | 20240424 | 200900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 77 | 20240424 | 200800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 78 | 20240424 | 200700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 79 | 20240424 | 200600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 80 | 20240424 | 200500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 81 | 20240424 | 200400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 82 | 20240424 | 200300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 83 | 20240424 | 200200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 84 | 20240424 | 200100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 85 | 20240424 | 200000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 86 | 20240424 | 195900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 87 | 20240424 | 195800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 88 | 20240424 | 195700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 89 | 20240424 | 195600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 90 | 20240424 | 195500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 91 | 20240424 | 195400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 92 | 20240424 | 195300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 13523 |
| 93 | 20240424 | 195200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 94 | 20240424 | 195100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 95 | 20240424 | 195000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 96 | 20240424 | 194900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 97 | 20240424 | 194800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 98 | 20240424 | 194700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 99 | 20240424 | 194600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 100 | 20240424 | 194500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 101 | 20240424 | 194400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 102 | 20240424 | 194300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 103 | 20240424 | 194200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 104 | 20240424 | 194100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 105 | 20240424 | 194000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 106 | 20240424 | 193900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 107 | 20240424 | 193800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 108 | 20240424 | 193700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 109 | 20240424 | 193600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 110 | 20240424 | 193500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 111 | 20240424 | 193400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 112 | 20240424 | 193300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 113 | 20240424 | 193200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 114 | 20240424 | 193100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 115 | 20240424 | 193000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 116 | 20240424 | 192900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 117 | 20240424 | 192800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 118 | 20240424 | 192700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 119 | 20240424 | 192600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 120 | 20240424 | 192500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 121 | 20240424 | 192400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 122 | 20240424 | 192300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 13523 |
| 123 | 20240424 | 192200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 124 | 20240424 | 192100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 125 | 20240424 | 192000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 126 | 20240424 | 191900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 127 | 20240424 | 191800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 128 | 20240424 | 191700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 129 | 20240424 | 191600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 130 | 20240424 | 191500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 131 | 20240424 | 191400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 132 | 20240424 | 191300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 133 | 20240424 | 191200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 134 | 20240424 | 191100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 135 | 20240424 | 191000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 136 | 20240424 | 190900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 137 | 20240424 | 190800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 138 | 20240424 | 190700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 139 | 20240424 | 190600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 140 | 20240424 | 190500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 141 | 20240424 | 190400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 142 | 20240424 | 190300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 143 | 20240424 | 190200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 144 | 20240424 | 190100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 145 | 20240424 | 190000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 146 | 20240424 | 185900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 147 | 20240424 | 185800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 148 | 20240424 | 185700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 149 | 20240424 | 185600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 150 | 20240424 | 185500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 151 | 20240424 | 185400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 152 | 20240424 | 185300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 13523 |
| 153 | 20240424 | 185200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 154 | 20240424 | 185100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 155 | 20240424 | 185000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 156 | 20240424 | 184900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 157 | 20240424 | 184800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 158 | 20240424 | 184700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 159 | 20240424 | 184600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 160 | 20240424 | 184500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 161 | 20240424 | 184400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 162 | 20240424 | 184300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 163 | 20240424 | 184200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 164 | 20240424 | 184100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 165 | 20240424 | 184000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 166 | 20240424 | 183900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 167 | 20240424 | 183800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 168 | 20240424 | 183700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 169 | 20240424 | 183600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 170 | 20240424 | 183500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 171 | 20240424 | 183400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 172 | 20240424 | 183300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 173 | 20240424 | 183200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 174 | 20240424 | 183100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 175 | 20240424 | 183000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 176 | 20240424 | 182900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 177 | 20240424 | 182800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 178 | 20240424 | 182700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 179 | 20240424 | 182600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 180 | 20240424 | 182500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 181 | 20240424 | 182400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 182 | 20240424 | 182300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 13523 |
| 183 | 20240424 | 182200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 184 | 20240424 | 182100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 185 | 20240424 | 182000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 186 | 20240424 | 181900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 187 | 20240424 | 181800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 188 | 20240424 | 181700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 189 | 20240424 | 181600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 190 | 20240424 | 181500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 191 | 20240424 | 181400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 192 | 20240424 | 181300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 193 | 20240424 | 181200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 194 | 20240424 | 181100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 195 | 20240424 | 181000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 196 | 20240424 | 180900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 197 | 20240424 | 180800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 198 | 20240424 | 180700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 199 | 20240424 | 180600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 200 | 20240424 | 180500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 201 | 20240424 | 180400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 202 | 20240424 | 180300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 203 | 20240424 | 180200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 204 | 20240424 | 180100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 205 | 20240424 | 180000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 206 | 20240424 | 175900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 207 | 20240424 | 175800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 208 | 20240424 | 175700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 209 | 20240424 | 175600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 210 | 20240424 | 175500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 211 | 20240424 | 175400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 212 | 20240424 | 175300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 13523 |
| 213 | 20240424 | 175200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 214 | 20240424 | 175100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 215 | 20240424 | 175000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 216 | 20240424 | 174900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 217 | 20240424 | 174800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 218 | 20240424 | 174700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 219 | 20240424 | 174600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 220 | 20240424 | 174500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 221 | 20240424 | 174400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 222 | 20240424 | 174300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 223 | 20240424 | 174200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 224 | 20240424 | 174100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 225 | 20240424 | 174000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 226 | 20240424 | 173900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 227 | 20240424 | 173800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 228 | 20240424 | 173700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 229 | 20240424 | 173600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 230 | 20240424 | 173500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 231 | 20240424 | 173400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 232 | 20240424 | 173300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 233 | 20240424 | 173200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 234 | 20240424 | 173100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 235 | 20240424 | 173000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 236 | 20240424 | 172900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 237 | 20240424 | 172800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 238 | 20240424 | 172700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 239 | 20240424 | 172600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 240 | 20240424 | 172500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 241 | 20240424 | 172400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 242 | 20240424 | 172300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 13523 |
| 243 | 20240424 | 172200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 244 | 20240424 | 172100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 245 | 20240424 | 172000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 246 | 20240424 | 171900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 247 | 20240424 | 171800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 248 | 20240424 | 171700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 249 | 20240424 | 171600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 250 | 20240424 | 171500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 251 | 20240424 | 171400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 252 | 20240424 | 171300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 253 | 20240424 | 171200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 254 | 20240424 | 171100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 255 | 20240424 | 171000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 256 | 20240424 | 170900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 257 | 20240424 | 170800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 258 | 20240424 | 170700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 259 | 20240424 | 170600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 260 | 20240424 | 170500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 261 | 20240424 | 170400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 262 | 20240424 | 170300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 263 | 20240424 | 170200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 264 | 20240424 | 170100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 265 | 20240424 | 170000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 266 | 20240424 | 165900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 267 | 20240424 | 165800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 268 | 20240424 | 165700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 269 | 20240424 | 165600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 270 | 20240424 | 165500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 271 | 20240424 | 165400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 272 | 20240424 | 165300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 13523 |
| 273 | 20240424 | 165200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 274 | 20240424 | 165100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 275 | 20240424 | 165000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 276 | 20240424 | 164900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 277 | 20240424 | 164800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 278 | 20240424 | 164700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 279 | 20240424 | 164600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 280 | 20240424 | 164500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 281 | 20240424 | 164400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 282 | 20240424 | 164300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 283 | 20240424 | 164200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 284 | 20240424 | 164100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 285 | 20240424 | 164000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 286 | 20240424 | 163900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 287 | 20240424 | 163800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 288 | 20240424 | 163700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 289 | 20240424 | 163600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 290 | 20240424 | 163500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 291 | 20240424 | 163400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 292 | 20240424 | 163300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 293 | 20240424 | 163200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 294 | 20240424 | 163100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 295 | 20240424 | 163000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 296 | 20240424 | 162900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 297 | 20240424 | 162800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 298 | 20240424 | 162700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 299 | 20240424 | 162600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 300 | 20240424 | 162500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 301 | 20240424 | 162400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 302 | 20240424 | 162300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 13523 |
| 303 | 20240424 | 162200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 304 | 20240424 | 162100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 305 | 20240424 | 162000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 306 | 20240424 | 161900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 307 | 20240424 | 161800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 308 | 20240424 | 161700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 309 | 20240424 | 161600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 310 | 20240424 | 161500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 311 | 20240424 | 161400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 312 | 20240424 | 161300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 313 | 20240424 | 161200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 314 | 20240424 | 161100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 315 | 20240424 | 161000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 316 | 20240424 | 160900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 317 | 20240424 | 160800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 318 | 20240424 | 160700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 319 | 20240424 | 160600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 320 | 20240424 | 160500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 321 | 20240424 | 160400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 322 | 20240424 | 160300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 323 | 20240424 | 160200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 324 | 20240424 | 160100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 325 | 20240424 | 160000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 326 | 20240424 | 155900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 327 | 20240424 | 155800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 328 | 20240424 | 155700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 329 | 20240424 | 155600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 330 | 20240424 | 155500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 331 | 20240424 | 155400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 332 | 20240424 | 155300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 13523 |
| 333 | 20240424 | 155200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 334 | 20240424 | 155100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 335 | 20240424 | 155000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 336 | 20240424 | 154900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 337 | 20240424 | 154800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 338 | 20240424 | 154700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 339 | 20240424 | 154600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 340 | 20240424 | 154500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 341 | 20240424 | 154400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 342 | 20240424 | 154300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 343 | 20240424 | 154200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 344 | 20240424 | 154100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 345 | 20240424 | 154000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 346 | 20240424 | 153900 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 347 | 20240424 | 153800 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 348 | 20240424 | 153700 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 349 | 20240424 | 153600 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 350 | 20240424 | 153500 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 351 | 20240424 | 153400 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 352 | 20240424 | 153300 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 353 | 20240424 | 153200 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 354 | 20240424 | 153100 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 0 |
| 355 | 20240424 | 153000 | 5242850289 | 1489 | 1489 | 1489 | 1489 | 13523 |
| 356 | 20240424 | 152900 | 5222714542 | 1486 | 1486 | 1486 | 1486 | 0 |
| 357 | 20240424 | 152800 | 5222714542 | 1486 | 1486 | 1486 | 1486 | 0 |
| 358 | 20240424 | 152700 | 5222714542 | 1486 | 1486 | 1486 | 1486 | 0 |
| 359 | 20240424 | 152600 | 5222714542 | 1486 | 1486 | 1486 | 1486 | 0 |
| 360 | 20240424 | 152500 | 5222714542 | 1486 | 1486 | 1486 | 1486 | 0 |
| 361 | 20240424 | 152400 | 5222714542 | 1486 | 1486 | 1486 | 1486 | 0 |
| 362 | 20240424 | 152300 | 5222714542 | 1486 | 1486 | 1486 | 1486 | 0 |
| 363 | 20240424 | 152200 | 5222714542 | 1486 | 1486 | 1486 | 1486 | 0 |
| 364 | 20240424 | 152100 | 5222714542 | 1486 | 1486 | 1486 | 1486 | 0 |
| 365 | 20240424 | 152000 | 5222714542 | 1486 | 1486 | 1486 | 1486 | 0 |
| 366 | 20240424 | 151900 | 5222714542 | 1486 | 1479 | 1486 | 1477 | 8642 |
| 367 | 20240424 | 151800 | 5209919217 | 1483 | 1484 | 1484 | 1480 | 4297 |
| 368 | 20240424 | 151700 | 5203553910 | 1483 | 1486 | 1486 | 1482 | 6536 |
| 369 | 20240424 | 151600 | 5193861507 | 1491 | 1491 | 1491 | 1483 | 1537 |
| 370 | 20240424 | 151500 | 5191577428 | 1491 | 1491 | 1491 | 1491 | 1800 |
| 371 | 20240424 | 151400 | 5188893628 | 1490 | 1491 | 1491 | 1482 | 601 |
| 372 | 20240424 | 151300 | 5187998909 | 1491 | 1491 | 1491 | 1491 | 3251 |
| 373 | 20240424 | 151200 | 5183151668 | 1494 | 1494 | 1494 | 1494 | 0 |
| 374 | 20240424 | 151100 | 5183151668 | 1494 | 1492 | 1494 | 1492 | 9750 |
| 375 | 20240424 | 151000 | 5168587648 | 1492 | 1491 | 1492 | 1490 | 14084 |
| 376 | 20240424 | 150900 | 5147587104 | 1491 | 1492 | 1492 | 1491 | 7 |
| 377 | 20240424 | 150800 | 5147576666 | 1482 | 1491 | 1492 | 1481 | 4973 |
| 378 | 20240424 | 150700 | 5140160150 | 1491 | 1484 | 1492 | 1481 | 1721 |
| 379 | 20240424 | 150600 | 5137609575 | 1494 | 1486 | 1494 | 1485 | 6854 |
| 380 | 20240424 | 150500 | 5127393317 | 1494 | 1494 | 1494 | 1493 | 1100 |
| 381 | 20240424 | 150400 | 5125749918 | 1494 | 1490 | 1494 | 1490 | 5300 |
| 382 | 20240424 | 150300 | 5117842527 | 1490 | 1490 | 1490 | 1486 | 13137 |
| 383 | 20240424 | 150200 | 5098268417 | 1490 | 1485 | 1490 | 1485 | 217 |
| 384 | 20240424 | 150100 | 5097946162 | 1490 | 1490 | 1490 | 1490 | 216 |
| 385 | 20240424 | 150000 | 5097624322 | 1489 | 1490 | 1490 | 1489 | 248 |
| 386 | 20240424 | 145900 | 5097255038 | 1489 | 1489 | 1490 | 1489 | 4210 |
| 387 | 20240424 | 145800 | 5090983865 | 1489 | 1489 | 1489 | 1489 | 1 |
| 388 | 20240424 | 145700 | 5090982376 | 1489 | 1483 | 1489 | 1483 | 10472 |
| 389 | 20240424 | 145600 | 5075408443 | 1484 | 1481 | 1484 | 1481 | 1778 |
| 390 | 20240424 | 145500 | 5072773720 | 1482 | 1480 | 1482 | 1480 | 502 |
| 391 | 20240424 | 145400 | 5072030757 | 1482 | 1482 | 1482 | 1482 | 6606 |
| 392 | 20240424 | 145300 | 5062240665 | 1482 | 1483 | 1483 | 1482 | 3628 |
| 393 | 20240424 | 145200 | 5056863669 | 1483 | 1482 | 1483 | 1482 | 1256 |
| 394 | 20240424 | 145100 | 5055001601 | 1482 | 1478 | 1482 | 1478 | 1500 |
| 395 | 20240424 | 145000 | 5052778637 | 1477 | 1480 | 1482 | 1477 | 2274 |
| 396 | 20240424 | 144900 | 5049415894 | 1480 | 1480 | 1480 | 1480 | 1868 |
| 397 | 20240424 | 144800 | 5046651254 | 1480 | 1480 | 1480 | 1480 | 248 |
| 398 | 20240424 | 144700 | 5046284214 | 1477 | 1477 | 1477 | 1477 | 1492 |
| 399 | 20240424 | 144600 | 5044080530 | 1477 | 1477 | 1477 | 1477 | 5 |
| 400 | 20240424 | 144500 | 5044073145 | 1477 | 1477 | 1477 | 1474 | 31032 |
| 401 | 20240424 | 144400 | 4998261377 | 1477 | 1477 | 1480 | 1477 | 17 |
| 402 | 20240424 | 144300 | 4998236241 | 1480 | 1480 | 1480 | 1479 | 1146 |
| 403 | 20240424 | 144200 | 4996540171 | 1480 | 1477 | 1480 | 1477 | 179 |
| 404 | 20240424 | 144100 | 4996275482 | 1477 | 1480 | 1480 | 1477 | 9787 |
| 405 | 20240424 | 144000 | 4981806478 | 1480 | 1480 | 1480 | 1480 | 0 |
| 406 | 20240424 | 143900 | 4981806478 | 1480 | 1484 | 1486 | 1480 | 4495 |
| 407 | 20240424 | 143800 | 4975150052 | 1486 | 1483 | 1486 | 1483 | 503 |
| 408 | 20240424 | 143700 | 4974404097 | 1484 | 1487 | 1487 | 1484 | 2 |
| 409 | 20240424 | 143600 | 4974401126 | 1485 | 1485 | 1485 | 1485 | 1 |
| 410 | 20240424 | 143500 | 4974399641 | 1485 | 1480 | 1485 | 1477 | 848 |
| 411 | 20240424 | 143400 | 4973146976 | 1477 | 1485 | 1485 | 1477 | 10796 |
| 412 | 20240424 | 143300 | 4957147087 | 1482 | 1482 | 1482 | 1482 | 1 |
| 413 | 20240424 | 143200 | 4957145605 | 1485 | 1478 | 1485 | 1478 | 8 |
| 414 | 20240424 | 143100 | 4957133767 | 1478 | 1479 | 1485 | 1478 | 5989 |
| 415 | 20240424 | 143000 | 4948281315 | 1485 | 1485 | 1485 | 1483 | 909 |
| 416 | 20240424 | 142900 | 4946932394 | 1485 | 1483 | 1485 | 1483 | 2179 |
| 417 | 20240424 | 142800 | 4943700935 | 1483 | 1483 | 1483 | 1483 | 601 |
| 418 | 20240424 | 142700 | 4942809652 | 1483 | 1483 | 1483 | 1483 | 0 |
| 419 | 20240424 | 142600 | 4942809652 | 1483 | 1483 | 1483 | 1483 | 1001 |
| 420 | 20240424 | 142500 | 4941325169 | 1483 | 1481 | 1483 | 1481 | 307 |
| 421 | 20240424 | 142400 | 4940870500 | 1483 | 1483 | 1483 | 1480 | 309 |
| 422 | 20240424 | 142300 | 4940413159 | 1483 | 1483 | 1483 | 1483 | 71 |
| 423 | 20240424 | 142200 | 4940307866 | 1483 | 1483 | 1483 | 1483 | 824 |
| 424 | 20240424 | 142100 | 4939085874 | 1483 | 1479 | 1483 | 1479 | 6669 |
| 425 | 20240424 | 142000 | 4929221924 | 1479 | 1480 | 1480 | 1479 | 38 |
| 426 | 20240424 | 141900 | 4929165713 | 1480 | 1479 | 1480 | 1479 | 9621 |
| 427 | 20240424 | 141800 | 4914926980 | 1479 | 1479 | 1479 | 1479 | 100 |
| 428 | 20240424 | 141700 | 4914779080 | 1479 | 1479 | 1479 | 1479 | 362 |
| 429 | 20240424 | 141600 | 4914243682 | 1480 | 1480 | 1480 | 1480 | 0 |
| 430 | 20240424 | 141500 | 4914243682 | 1480 | 1480 | 1480 | 1480 | 11 |
| 431 | 20240424 | 141400 | 4914227402 | 1480 | 1480 | 1480 | 1480 | 200 |
| 432 | 20240424 | 141300 | 4913931402 | 1480 | 1479 | 1480 | 1479 | 276 |
| 433 | 20240424 | 141200 | 4913523196 | 1479 | 1479 | 1479 | 1479 | 8846 |
| 434 | 20240424 | 141100 | 4900439962 | 1474 | 1474 | 1474 | 1474 | 1787 |
| 435 | 20240424 | 141000 | 4897805924 | 1474 | 1475 | 1475 | 1474 | 751 |
| 436 | 20240424 | 140900 | 4896698200 | 1479 | 1479 | 1479 | 1479 | 0 |
| 437 | 20240424 | 140800 | 4896698200 | 1479 | 1479 | 1479 | 1479 | 102 |
| 438 | 20240424 | 140700 | 4896547342 | 1479 | 1478 | 1479 | 1474 | 1050 |
| 439 | 20240424 | 140600 | 4894998463 | 1478 | 1478 | 1478 | 1478 | 1359 |
| 440 | 20240424 | 140500 | 4892989861 | 1479 | 1479 | 1479 | 1474 | 3652 |
| 441 | 20240424 | 140400 | 4887604750 | 1475 | 1475 | 1475 | 1475 | 347 |
| 442 | 20240424 | 140300 | 4887092925 | 1478 | 1478 | 1478 | 1478 | 34 |
| 443 | 20240424 | 140200 | 4887042673 | 1478 | 1478 | 1478 | 1478 | 1158 |
| 444 | 20240424 | 140100 | 4885331149 | 1478 | 1479 | 1479 | 1478 | 4 |
| 445 | 20240424 | 140000 | 4885325234 | 1478 | 1474 | 1478 | 1474 | 4540 |
| 446 | 20240424 | 135900 | 4878626330 | 1479 | 1479 | 1479 | 1479 | 0 |
| 447 | 20240424 | 135800 | 4878626330 | 1479 | 1474 | 1479 | 1474 | 2979 |
| 448 | 20240424 | 135700 | 4874235274 | 1474 | 1467 | 1474 | 1467 | 8 |
| 449 | 20240424 | 135600 | 4874223524 | 1471 | 1471 | 1471 | 1471 | 8476 |
| 450 | 20240424 | 135500 | 4861755328 | 1471 | 1466 | 1471 | 1466 | 5087 |
| 451 | 20240424 | 135400 | 4854273175 | 1466 | 1470 | 1471 | 1466 | 6505 |
| 452 | 20240424 | 135300 | 4844717393 | 1466 | 1472 | 1472 | 1466 | 28490 |
| 453 | 20240424 | 135200 | 4802859756 | 1471 | 1472 | 1472 | 1471 | 222 |
| 454 | 20240424 | 135100 | 4802533174 | 1471 | 1472 | 1472 | 1471 | 3910 |
| 455 | 20240424 | 135000 | 4796781437 | 1474 | 1474 | 1474 | 1473 | 1508 |
| 456 | 20240424 | 134900 | 4794559742 | 1475 | 1475 | 1475 | 1475 | 659 |
| 457 | 20240424 | 134800 | 4793587717 | 1475 | 1475 | 1475 | 1474 | 960 |
| 458 | 20240424 | 134700 | 4792171718 | 1479 | 1479 | 1480 | 1479 | 1736 |
| 459 | 20240424 | 134600 | 4789604144 | 1480 | 1479 | 1480 | 1479 | 513 |
| 460 | 20240424 | 134500 | 4788845404 | 1479 | 1478 | 1479 | 1478 | 794 |
| 461 | 20240424 | 134400 | 4787671084 | 1479 | 1475 | 1479 | 1475 | 146 |
| 462 | 20240424 | 134300 | 4787455560 | 1479 | 1479 | 1479 | 1479 | 1 |
| 463 | 20240424 | 134200 | 4787454081 | 1479 | 1474 | 1479 | 1474 | 10780 |
| 464 | 20240424 | 134100 | 4771521264 | 1478 | 1472 | 1478 | 1472 | 3694 |
| 465 | 20240424 | 134000 | 4766069702 | 1472 | 1472 | 1472 | 1471 | 528 |
| 466 | 20240424 | 133900 | 4765292553 | 1478 | 1477 | 1478 | 1472 | 2126 |
| 467 | 20240424 | 133800 | 4762152006 | 1471 | 1475 | 1475 | 1471 | 2000 |
| 468 | 20240424 | 133700 | 4759205842 | 1475 | 1477 | 1477 | 1475 | 901 |
| 469 | 20240424 | 133600 | 4757875913 | 1477 | 1477 | 1477 | 1477 | 100 |
| 470 | 20240424 | 133500 | 4757728213 | 1486 | 1486 | 1486 | 1486 | 0 |
| 471 | 20240424 | 133400 | 4757728213 | 1486 | 1475 | 1486 | 1475 | 1162 |
| 472 | 20240424 | 133300 | 4756013368 | 1475 | 1475 | 1475 | 1475 | 3894 |
| 473 | 20240424 | 133200 | 4750269718 | 1475 | 1474 | 1475 | 1474 | 1894 |
| 474 | 20240424 | 133100 | 4747476676 | 1474 | 1483 | 1483 | 1474 | 3826 |
| 475 | 20240424 | 133000 | 4741834191 | 1483 | 1470 | 1483 | 1470 | 2253 |
| 476 | 20240424 | 132900 | 4738517273 | 1468 | 1470 | 1470 | 1468 | 4571 |
| 477 | 20240424 | 132800 | 4731798061 | 1470 | 1472 | 1472 | 1470 | 10124 |
| 478 | 20240424 | 132700 | 4716907012 | 1472 | 1471 | 1472 | 1470 | 4560 |
| 479 | 20240424 | 132600 | 4710201377 | 1470 | 1477 | 1483 | 1468 | 25063 |
| 480 | 20240424 | 132500 | 4673331908 | 1475 | 1475 | 1476 | 1475 | 4949 |
| 481 | 20240424 | 132400 | 4666030355 | 1475 | 1472 | 1476 | 1471 | 13297 |
| 482 | 20240424 | 132300 | 4646410719 | 1472 | 1471 | 1472 | 1471 | 2371 |
| 483 | 20240424 | 132200 | 4642922956 | 1471 | 1483 | 1483 | 1471 | 21396 |
| 484 | 20240424 | 132100 | 4611311425 | 1483 | 1488 | 1488 | 1483 | 5316 |
| 485 | 20240424 | 132000 | 4603413258 | 1488 | 1491 | 1491 | 1488 | 878 |
| 486 | 20240424 | 131900 | 4602106764 | 1491 | 1491 | 1491 | 1491 | 572 |
| 487 | 20240424 | 131800 | 4601253912 | 1495 | 1491 | 1495 | 1491 | 484 |
| 488 | 20240424 | 131700 | 4600531274 | 1491 | 1491 | 1491 | 1491 | 540 |
| 489 | 20240424 | 131600 | 4599726134 | 1491 | 1491 | 1491 | 1491 | 1 |
| 490 | 20240424 | 131500 | 4599724643 | 1486 | 1482 | 1486 | 1482 | 56122 |
| 491 | 20240424 | 131400 | 4516550668 | 1482 | 1485 | 1485 | 1482 | 12574 |
| 492 | 20240424 | 131300 | 4497909400 | 1485 | 1488 | 1488 | 1485 | 6327 |
| 493 | 20240424 | 131200 | 4488511517 | 1487 | 1491 | 1491 | 1487 | 10149 |
| 494 | 20240424 | 131100 | 4473388912 | 1491 | 1490 | 1491 | 1490 | 2317 |
| 495 | 20240424 | 131000 | 4469936521 | 1495 | 1498 | 1498 | 1495 | 1416 |
| 496 | 20240424 | 130900 | 4467818698 | 1498 | 1499 | 1499 | 1498 | 61 |
| 497 | 20240424 | 130800 | 4467727260 | 1499 | 1492 | 1499 | 1491 | 16792 |
| 498 | 20240424 | 130700 | 4442622057 | 1492 | 1475 | 1492 | 1473 | 10629 |
| 499 | 20240424 | 130600 | 4426930636 | 1473 | 1475 | 1478 | 1455 | 113882 |
| 500 | 20240424 | 130500 | 4259627414 | 1478 | 1484 | 1484 | 1475 | 21648 |
| 501 | 20240424 | 130400 | 4227593170 | 1484 | 1492 | 1492 | 1484 | 28499 |
| 502 | 20240424 | 130300 | 4185172839 | 1494 | 1494 | 1494 | 1494 | 505 |
| 503 | 20240424 | 130200 | 4184418369 | 1494 | 1490 | 1494 | 1489 | 8756 |
| 504 | 20240424 | 130100 | 4171373202 | 1489 | 1496 | 1496 | 1489 | 26840 |
| 505 | 20240424 | 130000 | 4131353821 | 1496 | 1499 | 1500 | 1496 | 13179 |
| 506 | 20240424 | 125900 | 4111616600 | 1500 | 1500 | 1504 | 1500 | 7924 |
| 507 | 20240424 | 125800 | 4099730504 | 1500 | 1504 | 1504 | 1500 | 11600 |
| 508 | 20240424 | 125700 | 4082322887 | 1504 | 1504 | 1509 | 1504 | 546 |
| 509 | 20240424 | 125600 | 4081501658 | 1504 | 1505 | 1505 | 1504 | 10 |
| 510 | 20240424 | 125500 | 4081486609 | 1504 | 1504 | 1504 | 1504 | 0 |
| 511 | 20240424 | 125400 | 4081486609 | 1504 | 1501 | 1504 | 1499 | 10253 |
| 512 | 20240424 | 125300 | 4066112853 | 1506 | 1505 | 1506 | 1505 | 239 |
| 513 | 20240424 | 125200 | 4065753019 | 1505 | 1505 | 1505 | 1505 | 418 |
| 514 | 20240424 | 125100 | 4065123929 | 1506 | 1506 | 1506 | 1506 | 1019 |
| 515 | 20240424 | 125000 | 4063589315 | 1499 | 1500 | 1505 | 1499 | 4239 |
| 516 | 20240424 | 124900 | 4057228697 | 1500 | 1500 | 1500 | 1500 | 700 |
| 517 | 20240424 | 124800 | 4056178697 | 1499 | 1501 | 1502 | 1497 | 24921 |
| 518 | 20240424 | 124700 | 4018811213 | 1501 | 1501 | 1501 | 1501 | 1495 |
| 519 | 20240424 | 124600 | 4016567218 | 1503 | 1503 | 1503 | 1503 | 65 |
| 520 | 20240424 | 124500 | 4016469523 | 1505 | 1500 | 1505 | 1500 | 7722 |
| 521 | 20240424 | 124400 | 4004886453 | 1500 | 1505 | 1505 | 1499 | 19475 |
| 522 | 20240424 | 124300 | 3975642937 | 1504 | 1504 | 1504 | 1504 | 0 |
| 523 | 20240424 | 124200 | 3975642937 | 1504 | 1504 | 1504 | 1504 | 1211 |
| 524 | 20240424 | 124100 | 3973821593 | 1504 | 1505 | 1511 | 1504 | 5051 |
| 525 | 20240424 | 124000 | 3966224868 | 1504 | 1504 | 1504 | 1504 | 250 |
| 526 | 20240424 | 123900 | 3965848868 | 1504 | 1508 | 1508 | 1504 | 14719 |
| 527 | 20240424 | 123800 | 3943679311 | 1507 | 1509 | 1509 | 1506 | 19896 |
| 528 | 20240424 | 123700 | 3913703505 | 1510 | 1509 | 1510 | 1509 | 1991 |
| 529 | 20240424 | 123600 | 3910697288 | 1507 | 1507 | 1507 | 1507 | 10 |
| 530 | 20240424 | 123500 | 3910682218 | 1508 | 1508 | 1508 | 1508 | 0 |
| 531 | 20240424 | 123400 | 3910682218 | 1508 | 1509 | 1509 | 1508 | 118 |
| 532 | 20240424 | 123300 | 3910504167 | 1507 | 1507 | 1507 | 1507 | 506 |
| 533 | 20240424 | 123200 | 3909741625 | 1507 | 1507 | 1507 | 1507 | 0 |
| 534 | 20240424 | 123100 | 3909741625 | 1507 | 1517 | 1517 | 1507 | 101 |
| 535 | 20240424 | 123000 | 3909588418 | 1507 | 1507 | 1507 | 1507 | 590 |
| 536 | 20240424 | 122900 | 3908699288 | 1507 | 1515 | 1515 | 1507 | 10003 |
| 537 | 20240424 | 122800 | 3893618714 | 1515 | 1515 | 1515 | 1515 | 0 |
| 538 | 20240424 | 122700 | 3893618714 | 1515 | 1515 | 1515 | 1515 | 810 |
| 539 | 20240424 | 122600 | 3892391564 | 1516 | 1516 | 1516 | 1516 | 10 |
| 540 | 20240424 | 122500 | 3892376404 | 1516 | 1516 | 1516 | 1516 | 2 |
| 541 | 20240424 | 122400 | 3892373372 | 1516 | 1505 | 1516 | 1505 | 7905 |
| 542 | 20240424 | 122300 | 3880446562 | 1505 | 1509 | 1509 | 1505 | 8995 |
| 543 | 20240424 | 122200 | 3866884419 | 1510 | 1512 | 1512 | 1510 | 2254 |
| 544 | 20240424 | 122100 | 3863479697 | 1512 | 1512 | 1518 | 1511 | 5927 |
| 545 | 20240424 | 122000 | 3854522721 | 1512 | 1515 | 1515 | 1512 | 9722 |
| 546 | 20240424 | 121900 | 3839802545 | 1516 | 1517 | 1517 | 1516 | 1907 |
| 547 | 20240424 | 121800 | 3836910668 | 1517 | 1517 | 1517 | 1517 | 674 |
| 548 | 20240424 | 121700 | 3835888210 | 1517 | 1517 | 1517 | 1517 | 0 |
| 549 | 20240424 | 121600 | 3835888210 | 1517 | 1519 | 1519 | 1517 | 1366 |
| 550 | 20240424 | 121500 | 3833814256 | 1520 | 1522 | 1522 | 1520 | 4030 |
| 551 | 20240424 | 121400 | 3827681956 | 1523 | 1523 | 1523 | 1523 | 4 |
| 552 | 20240424 | 121300 | 3827675864 | 1523 | 1522 | 1523 | 1522 | 231 |
| 553 | 20240424 | 121200 | 3827324262 | 1522 | 1522 | 1522 | 1522 | 124 |
| 554 | 20240424 | 121100 | 3827135534 | 1522 | 1522 | 1522 | 1522 | 1114 |
| 555 | 20240424 | 121000 | 3825440026 | 1522 | 1522 | 1522 | 1522 | 1000 |
| 556 | 20240424 | 120900 | 3823918026 | 1522 | 1522 | 1522 | 1522 | 42 |
| 557 | 20240424 | 120800 | 3823854102 | 1522 | 1523 | 1523 | 1522 | 2000 |
| 558 | 20240424 | 120700 | 3820809551 | 1523 | 1523 | 1523 | 1523 | 0 |
| 559 | 20240424 | 120600 | 3820809551 | 1523 | 1523 | 1523 | 1523 | 0 |
| 560 | 20240424 | 120500 | 3820809551 | 1523 | 1523 | 1523 | 1523 | 0 |
| 561 | 20240424 | 120400 | 3820809551 | 1523 | 1523 | 1523 | 1523 | 0 |
| 562 | 20240424 | 120300 | 3820809551 | 1523 | 1523 | 1523 | 1523 | 0 |
| 563 | 20240424 | 120200 | 3820809551 | 1523 | 1525 | 1525 | 1523 | 2 |
| 564 | 20240424 | 120100 | 3820806503 | 1524 | 1524 | 1524 | 1524 | 29 |
| 565 | 20240424 | 120000 | 3820762307 | 1525 | 1525 | 1525 | 1525 | 0 |
| 566 | 20240424 | 115900 | 3820762307 | 1525 | 1518 | 1525 | 1518 | 2077 |
| 567 | 20240424 | 115800 | 3817606827 | 1518 | 1518 | 1518 | 1518 | 387 |
| 568 | 20240424 | 115700 | 3817019361 | 1518 | 1520 | 1520 | 1518 | 1739 |
| 569 | 20240424 | 115600 | 3814378683 | 1520 | 1519 | 1520 | 1519 | 1132 |
| 570 | 20240424 | 115500 | 3812658192 | 1519 | 1520 | 1520 | 1519 | 3371 |
| 571 | 20240424 | 115400 | 3807536331 | 1520 | 1520 | 1520 | 1520 | 0 |
| 572 | 20240424 | 115300 | 3807536331 | 1520 | 1520 | 1520 | 1520 | 501 |
| 573 | 20240424 | 115200 | 3806774811 | 1519 | 1519 | 1519 | 1519 | 0 |
| 574 | 20240424 | 115100 | 3806774811 | 1519 | 1522 | 1522 | 1519 | 7500 |
| 575 | 20240424 | 115000 | 3795374433 | 1521 | 1521 | 1521 | 1521 | 1 |
| 576 | 20240424 | 114900 | 3795372912 | 1521 | 1521 | 1521 | 1521 | 0 |
| 577 | 20240424 | 114800 | 3795372912 | 1521 | 1521 | 1521 | 1521 | 1 |
| 578 | 20240424 | 114700 | 3795371391 | 1521 | 1521 | 1521 | 1521 | 0 |
| 579 | 20240424 | 114600 | 3795371391 | 1521 | 1520 | 1521 | 1520 | 5331 |
| 580 | 20240424 | 114500 | 3787267537 | 1519 | 1520 | 1520 | 1519 | 972 |
| 581 | 20240424 | 114400 | 3785790161 | 1519 | 1519 | 1519 | 1519 | 0 |
| 582 | 20240424 | 114300 | 3785790161 | 1519 | 1519 | 1519 | 1519 | 0 |
| 583 | 20240424 | 114200 | 3785790161 | 1519 | 1522 | 1522 | 1519 | 5000 |
| 584 | 20240424 | 114100 | 3778187728 | 1526 | 1526 | 1526 | 1526 | 150 |
| 585 | 20240424 | 114000 | 3777958828 | 1526 | 1526 | 1526 | 1526 | 300 |
| 586 | 20240424 | 113900 | 3777501028 | 1526 | 1524 | 1526 | 1521 | 5001 |
| 587 | 20240424 | 113800 | 3769892154 | 1523 | 1524 | 1524 | 1523 | 2067 |
| 588 | 20240424 | 113700 | 3766744112 | 1526 | 1527 | 1527 | 1523 | 1462 |
| 589 | 20240424 | 113600 | 3764515725 | 1524 | 1526 | 1526 | 1524 | 7868 |
| 590 | 20240424 | 113500 | 3752517224 | 1527 | 1527 | 1527 | 1527 | 1519 |
| 591 | 20240424 | 113400 | 3750197711 | 1527 | 1527 | 1527 | 1527 | 176 |
| 592 | 20240424 | 113300 | 3749928959 | 1527 | 1527 | 1527 | 1527 | 0 |
| 593 | 20240424 | 113200 | 3749928959 | 1527 | 1526 | 1527 | 1526 | 567 |
| 594 | 20240424 | 113100 | 3749063251 | 1525 | 1525 | 1525 | 1525 | 959 |
| 595 | 20240424 | 113000 | 3747600776 | 1525 | 1525 | 1525 | 1525 | 3307 |
| 596 | 20240424 | 112900 | 3742557601 | 1525 | 1525 | 1525 | 1525 | 10000 |
| 597 | 20240424 | 112800 | 3727307601 | 1525 | 1525 | 1525 | 1525 | 1381 |
| 598 | 20240424 | 112700 | 3725201576 | 1525 | 1525 | 1525 | 1525 | 400 |
| 599 | 20240424 | 112600 | 3724591576 | 1525 | 1525 | 1525 | 1525 | 2008 |
| 600 | 20240424 | 112500 | 3721529376 | 1525 | 1525 | 1525 | 1525 | 0 |
| 601 | 20240424 | 112400 | 3721529376 | 1525 | 1527 | 1527 | 1525 | 5010 |
| 602 | 20240424 | 112300 | 3713887241 | 1527 | 1530 | 1530 | 1527 | 15092 |
| 603 | 20240424 | 112200 | 3690816810 | 1530 | 1530 | 1530 | 1530 | 3342 |
| 604 | 20240424 | 112100 | 3685703550 | 1532 | 1532 | 1532 | 1532 | 85 |
| 605 | 20240424 | 112000 | 3685573330 | 1530 | 1530 | 1530 | 1530 | 0 |
| 606 | 20240424 | 111900 | 3685573330 | 1530 | 1530 | 1530 | 1530 | 1140 |
| 607 | 20240424 | 111800 | 3683829130 | 1530 | 1530 | 1530 | 1530 | 300 |
| 608 | 20240424 | 111700 | 3683370130 | 1530 | 1530 | 1530 | 1530 | 32 |
| 609 | 20240424 | 111600 | 3683321170 | 1530 | 1530 | 1530 | 1530 | 532 |
| 610 | 20240424 | 111500 | 3682507210 | 1533 | 1533 | 1533 | 1533 | 10 |
| 611 | 20240424 | 111400 | 3682491880 | 1534 | 1534 | 1534 | 1534 | 980 |
| 612 | 20240424 | 111300 | 3680988560 | 1534 | 1531 | 1534 | 1531 | 305 |
| 613 | 20240424 | 111200 | 3680521596 | 1530 | 1529 | 1530 | 1529 | 3210 |
| 614 | 20240424 | 111100 | 3675612206 | 1530 | 1529 | 1530 | 1529 | 1284 |
| 615 | 20240424 | 111000 | 3673647970 | 1529 | 1530 | 1530 | 1529 | 241 |
| 616 | 20240424 | 110900 | 3673279285 | 1531 | 1531 | 1531 | 1531 | 300 |
| 617 | 20240424 | 110800 | 3672819985 | 1529 | 1530 | 1530 | 1529 | 2836 |
| 618 | 20240424 | 110700 | 3668481335 | 1530 | 1530 | 1530 | 1530 | 5 |
| 619 | 20240424 | 110600 | 3668473685 | 1531 | 1531 | 1531 | 1531 | 562 |
| 620 | 20240424 | 110500 | 3667613263 | 1531 | 1531 | 1531 | 1531 | 480 |
| 621 | 20240424 | 110400 | 3666878383 | 1531 | 1531 | 1531 | 1531 | 385 |
| 622 | 20240424 | 110300 | 3666288948 | 1534 | 1531 | 1534 | 1531 | 2335 |
| 623 | 20240424 | 110200 | 3662709646 | 1533 | 1533 | 1533 | 1533 | 33 |
| 624 | 20240424 | 110100 | 3662659057 | 1534 | 1534 | 1534 | 1534 | 3754 |
| 625 | 20240424 | 110000 | 3656900421 | 1534 | 1534 | 1534 | 1534 | 449 |
| 626 | 20240424 | 105900 | 3656211655 | 1534 | 1534 | 1535 | 1534 | 1003 |
| 627 | 20240424 | 105800 | 3654673052 | 1533 | 1533 | 1533 | 1533 | 415 |
| 628 | 20240424 | 105700 | 3654036857 | 1533 | 1533 | 1533 | 1533 | 1 |
| 629 | 20240424 | 105600 | 3654035324 | 1535 | 1532 | 1535 | 1532 | 1433 |
| 630 | 20240424 | 105500 | 3651838768 | 1535 | 1532 | 1535 | 1532 | 2059 |
| 631 | 20240424 | 105400 | 3648679877 | 1532 | 1532 | 1532 | 1532 | 114 |
| 632 | 20240424 | 105300 | 3648505229 | 1535 | 1535 | 1535 | 1535 | 1 |
| 633 | 20240424 | 105200 | 3648503694 | 1532 | 1532 | 1532 | 1532 | 100 |
| 634 | 20240424 | 105100 | 3648350494 | 1532 | 1532 | 1532 | 1531 | 343 |
| 635 | 20240424 | 105000 | 3647825028 | 1529 | 1537 | 1537 | 1529 | 146 |
| 636 | 20240424 | 104900 | 3647601274 | 1537 | 1534 | 1537 | 1530 | 14897 |
| 637 | 20240424 | 104800 | 3624747015 | 1534 | 1531 | 1534 | 1531 | 8 |
| 638 | 20240424 | 104700 | 3624734764 | 1530 | 1530 | 1530 | 1530 | 490 |
| 639 | 20240424 | 104600 | 3623985064 | 1530 | 1532 | 1535 | 1530 | 2283 |
| 640 | 20240424 | 104500 | 3620485209 | 1531 | 1536 | 1536 | 1531 | 9951 |
| 641 | 20240424 | 104400 | 3605217173 | 1535 | 1528 | 1535 | 1528 | 14788 |
| 642 | 20240424 | 104300 | 3582573918 | 1527 | 1523 | 1527 | 1523 | 5896 |
| 643 | 20240424 | 104200 | 3573581358 | 1524 | 1519 | 1524 | 1519 | 265 |
| 644 | 20240424 | 104100 | 3573177597 | 1519 | 1520 | 1520 | 1519 | 4977 |
| 645 | 20240424 | 104000 | 3565617434 | 1519 | 1519 | 1520 | 1519 | 6842 |
| 646 | 20240424 | 103900 | 3555218561 | 1519 | 1518 | 1519 | 1518 | 291 |
| 647 | 20240424 | 103800 | 3554776683 | 1515 | 1515 | 1518 | 1515 | 1018 |
| 648 | 20240424 | 103700 | 3553234410 | 1517 | 1517 | 1517 | 1517 | 1 |
| 649 | 20240424 | 103600 | 3553232893 | 1518 | 1519 | 1519 | 1513 | 1106 |
| 650 | 20240424 | 103500 | 3551559504 | 1519 | 1513 | 1520 | 1513 | 15 |
| 651 | 20240424 | 103400 | 3551536796 | 1520 | 1512 | 1520 | 1511 | 19380 |
| 652 | 20240424 | 103300 | 3522238279 | 1512 | 1520 | 1520 | 1512 | 6982 |
| 653 | 20240424 | 103200 | 3511681233 | 1512 | 1519 | 1519 | 1512 | 677 |
| 654 | 20240424 | 103100 | 3510653143 | 1512 | 1512 | 1512 | 1512 | 0 |
| 655 | 20240424 | 103000 | 3510653143 | 1512 | 1513 | 1513 | 1512 | 76 |
| 656 | 20240424 | 102900 | 3510538221 | 1512 | 1520 | 1521 | 1512 | 7457 |
| 657 | 20240424 | 102800 | 3499234903 | 1520 | 1521 | 1521 | 1520 | 3541 |
| 658 | 20240424 | 102700 | 3493851548 | 1522 | 1522 | 1522 | 1522 | 72 |
| 659 | 20240424 | 102600 | 3493741964 | 1522 | 1524 | 1524 | 1522 | 1002 |
| 660 | 20240424 | 102500 | 3492216916 | 1524 | 1522 | 1524 | 1522 | 973 |
| 661 | 20240424 | 102400 | 3490734066 | 1521 | 1522 | 1523 | 1521 | 2776 |
| 662 | 20240424 | 102300 | 3486511767 | 1521 | 1521 | 1521 | 1521 | 1320 |
| 663 | 20240424 | 102200 | 3484504047 | 1517 | 1524 | 1524 | 1517 | 5143 |
| 664 | 20240424 | 102100 | 3476700422 | 1524 | 1523 | 1525 | 1523 | 3977 |
| 665 | 20240424 | 102000 | 3470640792 | 1522 | 1517 | 1522 | 1517 | 5369 |
| 666 | 20240424 | 101900 | 3462481049 | 1517 | 1513 | 1517 | 1511 | 5002 |
| 667 | 20240424 | 101800 | 3454919280 | 1513 | 1514 | 1515 | 1513 | 15356 |
| 668 | 20240424 | 101700 | 3431670810 | 1517 | 1517 | 1517 | 1517 | 1 |
| 669 | 20240424 | 101600 | 3431669293 | 1518 | 1518 | 1518 | 1518 | 4 |
| 670 | 20240424 | 101500 | 3431663221 | 1518 | 1512 | 1518 | 1512 | 2451 |
| 671 | 20240424 | 101400 | 3427946293 | 1510 | 1517 | 1517 | 1510 | 8503 |
| 672 | 20240424 | 101300 | 3415088855 | 1517 | 1519 | 1519 | 1517 | 1108 |
| 673 | 20240424 | 101200 | 3413406942 | 1518 | 1518 | 1518 | 1518 | 2 |
| 674 | 20240424 | 101100 | 3413403906 | 1520 | 1516 | 1520 | 1511 | 17173 |
| 675 | 20240424 | 101000 | 3387433377 | 1524 | 1525 | 1525 | 1511 | 11135 |
| 676 | 20240424 | 100900 | 3370576309 | 1530 | 1515 | 1530 | 1515 | 291 |
| 677 | 20240424 | 100800 | 3370132845 | 1511 | 1511 | 1515 | 1511 | 3002 |
| 678 | 20240424 | 100700 | 3365588303 | 1509 | 1511 | 1511 | 1507 | 7531 |
| 679 | 20240424 | 100600 | 3354224376 | 1511 | 1507 | 1511 | 1507 | 3294 |
| 680 | 20240424 | 100500 | 3349255159 | 1509 | 1505 | 1509 | 1505 | 532 |
| 681 | 20240424 | 100400 | 3348452829 | 1502 | 1504 | 1505 | 1500 | 3747 |
| 682 | 20240424 | 100300 | 3342824133 | 1505 | 1514 | 1514 | 1505 | 23327 |
| 683 | 20240424 | 100200 | 3307612542 | 1514 | 1521 | 1521 | 1513 | 28712 |
| 684 | 20240424 | 100100 | 3264059056 | 1521 | 1528 | 1528 | 1521 | 52826 |
| 685 | 20240424 | 100000 | 3183567727 | 1529 | 1530 | 1530 | 1529 | 16210 |
| 686 | 20240424 | 095900 | 3158773223 | 1530 | 1529 | 1530 | 1528 | 1950 |
| 687 | 20240424 | 095800 | 3155793598 | 1537 | 1527 | 1537 | 1527 | 769 |
| 688 | 20240424 | 095700 | 3154613096 | 1527 | 1528 | 1529 | 1527 | 300 |
| 689 | 20240424 | 095600 | 3154154765 | 1528 | 1530 | 1531 | 1528 | 249 |
| 690 | 20240424 | 095500 | 3153774074 | 1531 | 1533 | 1538 | 1530 | 9319 |
| 691 | 20240424 | 095400 | 3139508874 | 1534 | 1539 | 1539 | 1534 | 825 |
| 692 | 20240424 | 095300 | 3138243177 | 1539 | 1537 | 1539 | 1537 | 3217 |
| 693 | 20240424 | 095200 | 3133297353 | 1537 | 1539 | 1539 | 1537 | 3204 |
| 694 | 20240424 | 095100 | 3128371906 | 1540 | 1537 | 1540 | 1537 | 37897 |
| 695 | 20240424 | 095000 | 3070070469 | 1538 | 1532 | 1538 | 1532 | 4069 |
| 696 | 20240424 | 094900 | 3063817047 | 1531 | 1533 | 1534 | 1526 | 1311 |
| 697 | 20240424 | 094800 | 3061809915 | 1532 | 1528 | 1534 | 1528 | 1884 |
| 698 | 20240424 | 094700 | 3058925830 | 1524 | 1530 | 1530 | 1524 | 13550 |
| 699 | 20240424 | 094600 | 3038257045 | 1530 | 1526 | 1530 | 1524 | 16290 |
| 700 | 20240424 | 094500 | 3013406162 | 1527 | 1530 | 1530 | 1527 | 11470 |
| 701 | 20240424 | 094400 | 2995886055 | 1530 | 1528 | 1530 | 1528 | 10310 |
| 702 | 20240424 | 094300 | 2980124755 | 1528 | 1530 | 1530 | 1528 | 11131 |
| 703 | 20240424 | 094200 | 2963097373 | 1530 | 1534 | 1534 | 1528 | 16138 |
| 704 | 20240424 | 094100 | 2938377699 | 1534 | 1535 | 1535 | 1534 | 5232 |
| 705 | 20240424 | 094000 | 2930350811 | 1535 | 1537 | 1537 | 1534 | 13374 |
| 706 | 20240424 | 093900 | 2909816816 | 1540 | 1536 | 1540 | 1535 | 28187 |
| 707 | 20240424 | 093800 | 2866512351 | 1536 | 1547 | 1547 | 1536 | 3669 |
| 708 | 20240424 | 093700 | 2860843167 | 1547 | 1546 | 1548 | 1546 | 3099 |
| 709 | 20240424 | 093600 | 2856046087 | 1542 | 1537 | 1544 | 1534 | 7530 |
| 710 | 20240424 | 093500 | 2844441268 | 1538 | 1540 | 1541 | 1532 | 1998 |
| 711 | 20240424 | 093400 | 2841369242 | 1531 | 1527 | 1540 | 1527 | 13576 |
| 712 | 20240424 | 093300 | 2820499459 | 1526 | 1530 | 1534 | 1525 | 15804 |
| 713 | 20240424 | 093200 | 2796367789 | 1535 | 1530 | 1535 | 1528 | 14130 |
| 714 | 20240424 | 093100 | 2774736008 | 1530 | 1535 | 1536 | 1530 | 5198 |
| 715 | 20240424 | 093000 | 2766758430 | 1536 | 1535 | 1538 | 1530 | 17472 |
| 716 | 20240424 | 092900 | 2739946039 | 1536 | 1541 | 1541 | 1536 | 22095 |
| 717 | 20240424 | 092800 | 2705939251 | 1540 | 1555 | 1559 | 1540 | 41131 |
| 718 | 20240424 | 092700 | 2642157272 | 1559 | 1551 | 1565 | 1550 | 21146 |
| 719 | 20240424 | 092600 | 2609223084 | 1551 | 1544 | 1554 | 1543 | 48436 |
| 720 | 20240424 | 092500 | 2534271129 | 1544 | 1537 | 1544 | 1534 | 44604 |
| 721 | 20240424 | 092400 | 2465608419 | 1538 | 1539 | 1539 | 1534 | 8468 |
| 722 | 20240424 | 092300 | 2452604242 | 1540 | 1534 | 1540 | 1525 | 21277 |
| 723 | 20240424 | 092200 | 2419883734 | 1535 | 1537 | 1537 | 1533 | 14085 |
| 724 | 20240424 | 092100 | 2398281537 | 1538 | 1533 | 1539 | 1522 | 33863 |
| 725 | 20240424 | 092000 | 2346280993 | 1533 | 1532 | 1533 | 1531 | 9637 |
| 726 | 20240424 | 091900 | 2331512978 | 1532 | 1526 | 1532 | 1519 | 18036 |
| 727 | 20240424 | 091800 | 2303965541 | 1527 | 1520 | 1527 | 1515 | 1810 |
| 728 | 20240424 | 091700 | 2301218887 | 1516 | 1519 | 1520 | 1515 | 12683 |
| 729 | 20240424 | 091600 | 2281992303 | 1520 | 1518 | 1520 | 1515 | 2316 |
| 730 | 20240424 | 091500 | 2278474915 | 1518 | 1519 | 1519 | 1513 | 646 |
| 731 | 20240424 | 091400 | 2277494159 | 1519 | 1519 | 1528 | 1518 | 7998 |
| 732 | 20240424 | 091300 | 2265345708 | 1529 | 1503 | 1537 | 1503 | 32614 |
| 733 | 20240424 | 091200 | 2215816745 | 1503 | 1486 | 1503 | 1484 | 26361 |
| 734 | 20240424 | 091100 | 2176506213 | 1485 | 1509 | 1509 | 1473 | 85618 |
| 735 | 20240424 | 091000 | 2048950863 | 1503 | 1530 | 1532 | 1503 | 73618 |
| 736 | 20240424 | 090900 | 1936723242 | 1530 | 1538 | 1538 | 1530 | 126112 |
| 737 | 20240424 | 090800 | 1743139229 | 1538 | 1540 | 1542 | 1538 | 50067 |
| 738 | 20240424 | 090700 | 1666027303 | 1541 | 1541 | 1546 | 1541 | 20414 |
| 739 | 20240424 | 090600 | 1634523123 | 1541 | 1543 | 1543 | 1531 | 236438 |
| 740 | 20240424 | 090500 | 1270228744 | 1549 | 1542 | 1551 | 1541 | 73021 |
| 741 | 20240424 | 090400 | 1157545789 | 1542 | 1540 | 1553 | 1529 | 33072 |
| 742 | 20240424 | 090300 | 1106562152 | 1540 | 1540 | 1554 | 1450 | 127537 |
| 743 | 20240424 | 090200 | 912944348 | 1539 | 1568 | 1568 | 1537 | 166190 |
| 744 | 20240424 | 090100 | 654899326 | 1568 | 1577 | 1600 | 1546 | 157281 |
| 745 | 20240424 | 090000 | 407528204 | 1577 | 1533 | 1580 | 1533 | 264670 |