36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 211700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 15765 |
| 3 | 20240522 | 211600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20240522 | 211500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20240522 | 211400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20240522 | 211300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20240522 | 211200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20240522 | 211100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20240522 | 211000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20240522 | 210900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20240522 | 210800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20240522 | 210700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20240522 | 210600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20240522 | 210500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20240522 | 210400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20240522 | 210300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20240522 | 210200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20240522 | 210100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20240522 | 210000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20240522 | 205900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20240522 | 205800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20240522 | 205700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20240522 | 205600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20240522 | 205500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20240522 | 205400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20240522 | 205300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20240522 | 205200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20240522 | 205100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20240522 | 205000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20240522 | 204900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20240522 | 204800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20240522 | 204700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 15765 |
| 33 | 20240522 | 204600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20240522 | 204500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20240522 | 204400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20240522 | 204300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20240522 | 204200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20240522 | 204100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20240522 | 204000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20240522 | 203900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20240522 | 203800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20240522 | 203700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20240522 | 203600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20240522 | 203500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20240522 | 203400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20240522 | 203300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20240522 | 203200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20240522 | 203100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20240522 | 203000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20240522 | 202900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20240522 | 202800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20240522 | 202700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20240522 | 202600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20240522 | 202500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20240522 | 202400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20240522 | 202300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20240522 | 202200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20240522 | 202100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20240522 | 202000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20240522 | 201900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20240522 | 201800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20240522 | 201700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 15765 |
| 63 | 20240522 | 201600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20240522 | 201500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20240522 | 201400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20240522 | 201300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20240522 | 201200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20240522 | 201100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20240522 | 201000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20240522 | 200900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20240522 | 200800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20240522 | 200700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20240522 | 200600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20240522 | 200500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20240522 | 200400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20240522 | 200300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20240522 | 200200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20240522 | 200100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20240522 | 200000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20240522 | 195900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20240522 | 195800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20240522 | 195700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20240522 | 195600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20240522 | 195500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20240522 | 195400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20240522 | 195300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20240522 | 195200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20240522 | 195100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20240522 | 195000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20240522 | 194900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20240522 | 194800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20240522 | 194700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 15765 |
| 93 | 20240522 | 194600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20240522 | 194500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20240522 | 194400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20240522 | 194300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20240522 | 194200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20240522 | 194100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20240522 | 194000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20240522 | 193900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20240522 | 193800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20240522 | 193700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20240522 | 193600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20240522 | 193500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20240522 | 193400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20240522 | 193300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20240522 | 193200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20240522 | 193100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20240522 | 193000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20240522 | 192900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20240522 | 192800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20240522 | 192700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20240522 | 192600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20240522 | 192500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20240522 | 192400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20240522 | 192300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20240522 | 192200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20240522 | 192100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20240522 | 192000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20240522 | 191900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20240522 | 191800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20240522 | 191700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 15765 |
| 123 | 20240522 | 191600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20240522 | 191500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20240522 | 191400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20240522 | 191300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20240522 | 191200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20240522 | 191100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20240522 | 191000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20240522 | 190900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20240522 | 190800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20240522 | 190700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20240522 | 190600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20240522 | 190500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20240522 | 190400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20240522 | 190300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20240522 | 190200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20240522 | 190100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20240522 | 190000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20240522 | 185900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20240522 | 185800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20240522 | 185700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20240522 | 185600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20240522 | 185500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20240522 | 185400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20240522 | 185300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20240522 | 185200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20240522 | 185100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20240522 | 185000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20240522 | 184900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20240522 | 184800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20240522 | 184700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 15765 |
| 153 | 20240522 | 184600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20240522 | 184500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20240522 | 184400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20240522 | 184300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20240522 | 184200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20240522 | 184100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20240522 | 184000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20240522 | 183900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20240522 | 183800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20240522 | 183700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20240522 | 183600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20240522 | 183500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20240522 | 183400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20240522 | 183300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20240522 | 183200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20240522 | 183100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20240522 | 183000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20240522 | 182900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20240522 | 182800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20240522 | 182700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20240522 | 182600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20240522 | 182500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20240522 | 182400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20240522 | 182300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20240522 | 182200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20240522 | 182100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20240522 | 182000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20240522 | 181900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20240522 | 181800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20240522 | 181700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 15765 |
| 183 | 20240522 | 181600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20240522 | 181500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20240522 | 181400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20240522 | 181300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20240522 | 181200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20240522 | 181100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20240522 | 181000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20240522 | 180900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20240522 | 180800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20240522 | 180700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20240522 | 180600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 194 | 20240522 | 180500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 195 | 20240522 | 180400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 196 | 20240522 | 180300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 197 | 20240522 | 180200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20240522 | 180100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 199 | 20240522 | 180000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 200 | 20240522 | 175900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 201 | 20240522 | 175800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 202 | 20240522 | 175700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 203 | 20240522 | 175600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 204 | 20240522 | 175500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 205 | 20240522 | 175400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 206 | 20240522 | 175300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 207 | 20240522 | 175200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 208 | 20240522 | 175100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 209 | 20240522 | 175000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 210 | 20240522 | 174900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 211 | 20240522 | 174800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 212 | 20240522 | 174700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 15765 |
| 213 | 20240522 | 174600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 214 | 20240522 | 174500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 215 | 20240522 | 174400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 216 | 20240522 | 174300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 217 | 20240522 | 174200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 218 | 20240522 | 174100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 219 | 20240522 | 174000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 220 | 20240522 | 173900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 221 | 20240522 | 173800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 222 | 20240522 | 173700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 223 | 20240522 | 173600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 224 | 20240522 | 173500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 225 | 20240522 | 173400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 226 | 20240522 | 173300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 227 | 20240522 | 173200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 228 | 20240522 | 173100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 229 | 20240522 | 173000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 230 | 20240522 | 172900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 231 | 20240522 | 172800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 232 | 20240522 | 172700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 233 | 20240522 | 172600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 234 | 20240522 | 172500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 235 | 20240522 | 172400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 236 | 20240522 | 172300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 237 | 20240522 | 172200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 238 | 20240522 | 172100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 239 | 20240522 | 172000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 240 | 20240522 | 171900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 241 | 20240522 | 171800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 242 | 20240522 | 171700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 15765 |
| 243 | 20240522 | 171600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 244 | 20240522 | 171500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 245 | 20240522 | 171400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 246 | 20240522 | 171300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 247 | 20240522 | 171200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 248 | 20240522 | 171100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 249 | 20240522 | 171000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 250 | 20240522 | 170900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 251 | 20240522 | 170800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 252 | 20240522 | 170700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 253 | 20240522 | 170600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 254 | 20240522 | 170500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 255 | 20240522 | 170400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 256 | 20240522 | 170300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 257 | 20240522 | 170200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 258 | 20240522 | 170100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 259 | 20240522 | 170000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 260 | 20240522 | 165900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 261 | 20240522 | 165800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 262 | 20240522 | 165700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 263 | 20240522 | 165600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 264 | 20240522 | 165500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 265 | 20240522 | 165400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 266 | 20240522 | 165300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 267 | 20240522 | 165200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 268 | 20240522 | 165100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 269 | 20240522 | 165000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 270 | 20240522 | 164900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 271 | 20240522 | 164800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 272 | 20240522 | 164700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 15765 |
| 273 | 20240522 | 164600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 274 | 20240522 | 164500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 275 | 20240522 | 164400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 276 | 20240522 | 164300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 277 | 20240522 | 164200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 278 | 20240522 | 164100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 279 | 20240522 | 164000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 280 | 20240522 | 163900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 281 | 20240522 | 163800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 282 | 20240522 | 163700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 283 | 20240522 | 163600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 284 | 20240522 | 163500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 285 | 20240522 | 163400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 286 | 20240522 | 163300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 287 | 20240522 | 163200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 288 | 20240522 | 163100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 289 | 20240522 | 163000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 290 | 20240522 | 162900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 291 | 20240522 | 162800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 292 | 20240522 | 162700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 293 | 20240522 | 162600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 294 | 20240522 | 162500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 295 | 20240522 | 162400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 296 | 20240522 | 162300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 297 | 20240522 | 162200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 298 | 20240522 | 162100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 299 | 20240522 | 162000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 300 | 20240522 | 161900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 301 | 20240522 | 161800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 302 | 20240522 | 161700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 15765 |
| 303 | 20240522 | 161600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 304 | 20240522 | 161500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 305 | 20240522 | 161400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 306 | 20240522 | 161300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 307 | 20240522 | 161200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 308 | 20240522 | 161100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 309 | 20240522 | 161000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 310 | 20240522 | 160900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 311 | 20240522 | 160800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 312 | 20240522 | 160700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 313 | 20240522 | 160600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 314 | 20240522 | 160500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 315 | 20240522 | 160400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 316 | 20240522 | 160300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 317 | 20240522 | 160200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 318 | 20240522 | 160100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 319 | 20240522 | 160000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 320 | 20240522 | 155900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 321 | 20240522 | 155800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 322 | 20240522 | 155700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 323 | 20240522 | 155600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 324 | 20240522 | 155500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 325 | 20240522 | 155400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 326 | 20240522 | 155300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 327 | 20240522 | 155200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 328 | 20240522 | 155100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 329 | 20240522 | 155000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 330 | 20240522 | 154900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 331 | 20240522 | 154800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 332 | 20240522 | 154700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 15765 |
| 333 | 20240522 | 154600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 334 | 20240522 | 154500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 335 | 20240522 | 154400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 336 | 20240522 | 154300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 337 | 20240522 | 154200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 338 | 20240522 | 154100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 339 | 20240522 | 154000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 340 | 20240522 | 153900 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 341 | 20240522 | 153800 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 342 | 20240522 | 153700 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 343 | 20240522 | 153600 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 344 | 20240522 | 153500 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 345 | 20240522 | 153400 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 346 | 20240522 | 153300 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 347 | 20240522 | 153200 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 348 | 20240522 | 153100 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 0 |
| 349 | 20240522 | 153000 | 2570866412 | 1770 | 1770 | 1770 | 1770 | 15765 |
| 350 | 20240522 | 152900 | 2542962362 | 1770 | 1770 | 1770 | 1770 | 0 |
| 351 | 20240522 | 152800 | 2542962362 | 1770 | 1770 | 1770 | 1770 | 0 |
| 352 | 20240522 | 152700 | 2542962362 | 1770 | 1770 | 1770 | 1770 | 0 |
| 353 | 20240522 | 152600 | 2542962362 | 1770 | 1770 | 1770 | 1770 | 0 |
| 354 | 20240522 | 152500 | 2542962362 | 1770 | 1770 | 1770 | 1770 | 0 |
| 355 | 20240522 | 152400 | 2542962362 | 1770 | 1770 | 1770 | 1770 | 0 |
| 356 | 20240522 | 152300 | 2542962362 | 1770 | 1770 | 1770 | 1770 | 0 |
| 357 | 20240522 | 152200 | 2542962362 | 1770 | 1770 | 1770 | 1770 | 0 |
| 358 | 20240522 | 152100 | 2542962362 | 1770 | 1770 | 1770 | 1770 | 0 |
| 359 | 20240522 | 152000 | 2542962362 | 1770 | 1770 | 1770 | 1770 | 0 |
| 360 | 20240522 | 151900 | 2542962362 | 1770 | 1761 | 1770 | 1761 | 674 |
| 361 | 20240522 | 151800 | 2541769837 | 1770 | 1770 | 1771 | 1761 | 1326 |
| 362 | 20240522 | 151700 | 2539428675 | 1770 | 1760 | 1771 | 1760 | 35347 |
| 363 | 20240522 | 151600 | 2476860726 | 1772 | 1770 | 1772 | 1760 | 32245 |
| 364 | 20240522 | 151500 | 2419980558 | 1772 | 1770 | 1772 | 1770 | 2456 |
| 365 | 20240522 | 151400 | 2415631772 | 1770 | 1770 | 1770 | 1767 | 5643 |
| 366 | 20240522 | 151300 | 2405643958 | 1771 | 1771 | 1771 | 1767 | 3229 |
| 367 | 20240522 | 151200 | 2399929362 | 1772 | 1763 | 1773 | 1761 | 38501 |
| 368 | 20240522 | 151100 | 2331971475 | 1763 | 1757 | 1763 | 1754 | 19040 |
| 369 | 20240522 | 151000 | 2298481512 | 1757 | 1753 | 1757 | 1752 | 4059 |
| 370 | 20240522 | 150900 | 2291362238 | 1754 | 1751 | 1754 | 1751 | 1021 |
| 371 | 20240522 | 150800 | 2289572439 | 1750 | 1754 | 1754 | 1750 | 6 |
| 372 | 20240522 | 150700 | 2289561935 | 1753 | 1752 | 1755 | 1745 | 2065 |
| 373 | 20240522 | 150600 | 2285940936 | 1745 | 1745 | 1747 | 1745 | 5002 |
| 374 | 20240522 | 150500 | 2277208226 | 1750 | 1744 | 1750 | 1744 | 13661 |
| 375 | 20240522 | 150400 | 2253319881 | 1744 | 1744 | 1744 | 1742 | 12103 |
| 376 | 20240522 | 150300 | 2232225513 | 1744 | 1744 | 1744 | 1744 | 237 |
| 377 | 20240522 | 150200 | 2231812185 | 1750 | 1751 | 1751 | 1744 | 4516 |
| 378 | 20240522 | 150100 | 2223912718 | 1755 | 1756 | 1756 | 1755 | 353 |
| 379 | 20240522 | 150000 | 2223292851 | 1757 | 1742 | 1757 | 1742 | 6112 |
| 380 | 20240522 | 145900 | 2212559707 | 1740 | 1734 | 1740 | 1734 | 7638 |
| 381 | 20240522 | 145800 | 2199276100 | 1739 | 1739 | 1739 | 1739 | 201 |
| 382 | 20240522 | 145700 | 2198926561 | 1739 | 1739 | 1739 | 1739 | 114 |
| 383 | 20240522 | 145600 | 2198728315 | 1739 | 1739 | 1739 | 1735 | 3071 |
| 384 | 20240522 | 145500 | 2193392810 | 1734 | 1735 | 1735 | 1733 | 4122 |
| 385 | 20240522 | 145400 | 2186245262 | 1739 | 1740 | 1740 | 1739 | 530 |
| 386 | 20240522 | 145300 | 2185323092 | 1740 | 1739 | 1740 | 1739 | 6238 |
| 387 | 20240522 | 145200 | 2174471362 | 1740 | 1738 | 1740 | 1738 | 1301 |
| 388 | 20240522 | 145100 | 2172210222 | 1740 | 1730 | 1740 | 1730 | 13471 |
| 389 | 20240522 | 145000 | 2148876224 | 1735 | 1735 | 1735 | 1735 | 500 |
| 390 | 20240522 | 144900 | 2148008724 | 1735 | 1732 | 1738 | 1730 | 6132 |
| 391 | 20240522 | 144800 | 2137398517 | 1740 | 1742 | 1742 | 1732 | 102 |
| 392 | 20240522 | 144700 | 2137221835 | 1732 | 1742 | 1742 | 1732 | 51 |
| 393 | 20240522 | 144600 | 2137133493 | 1747 | 1735 | 1747 | 1735 | 1916 |
| 394 | 20240522 | 144500 | 2133805443 | 1735 | 1751 | 1751 | 1727 | 19140 |
| 395 | 20240522 | 144400 | 2100472483 | 1751 | 1750 | 1751 | 1750 | 1497 |
| 396 | 20240522 | 144300 | 2097852236 | 1750 | 1752 | 1758 | 1750 | 15631 |
| 397 | 20240522 | 144200 | 2070487929 | 1752 | 1752 | 1752 | 1752 | 100 |
| 398 | 20240522 | 144100 | 2070312729 | 1752 | 1760 | 1760 | 1752 | 4988 |
| 399 | 20240522 | 144000 | 2061548366 | 1765 | 1765 | 1765 | 1765 | 5 |
| 400 | 20240522 | 143900 | 2061539541 | 1760 | 1767 | 1767 | 1760 | 7 |
| 401 | 20240522 | 143800 | 2061527192 | 1767 | 1767 | 1767 | 1767 | 17 |
| 402 | 20240522 | 143700 | 2061497153 | 1767 | 1768 | 1770 | 1767 | 3865 |
| 403 | 20240522 | 143600 | 2054663834 | 1770 | 1755 | 1770 | 1755 | 36967 |
| 404 | 20240522 | 143500 | 1989667362 | 1751 | 1751 | 1751 | 1751 | 2999 |
| 405 | 20240522 | 143400 | 1984416113 | 1756 | 1756 | 1756 | 1756 | 1 |
| 406 | 20240522 | 143300 | 1984414357 | 1756 | 1756 | 1757 | 1751 | 4983 |
| 407 | 20240522 | 143200 | 1975679854 | 1756 | 1756 | 1756 | 1756 | 2 |
| 408 | 20240522 | 143100 | 1975676342 | 1756 | 1754 | 1756 | 1754 | 1184 |
| 409 | 20240522 | 143000 | 1973599602 | 1754 | 1756 | 1756 | 1754 | 3009 |
| 410 | 20240522 | 142900 | 1968315809 | 1758 | 1758 | 1758 | 1758 | 0 |
| 411 | 20240522 | 142800 | 1968315809 | 1758 | 1758 | 1758 | 1758 | 12 |
| 412 | 20240522 | 142700 | 1968294713 | 1755 | 1755 | 1755 | 1755 | 12 |
| 413 | 20240522 | 142600 | 1968273653 | 1759 | 1758 | 1759 | 1754 | 10865 |
| 414 | 20240522 | 142500 | 1949176645 | 1759 | 1760 | 1760 | 1759 | 5260 |
| 415 | 20240522 | 142400 | 1939921046 | 1761 | 1761 | 1761 | 1761 | 921 |
| 416 | 20240522 | 142300 | 1938299165 | 1760 | 1761 | 1761 | 1760 | 4841 |
| 417 | 20240522 | 142200 | 1929774563 | 1766 | 1766 | 1766 | 1766 | 0 |
| 418 | 20240522 | 142100 | 1929774563 | 1766 | 1766 | 1766 | 1766 | 0 |
| 419 | 20240522 | 142000 | 1929774563 | 1766 | 1766 | 1766 | 1766 | 0 |
| 420 | 20240522 | 141900 | 1929774563 | 1766 | 1766 | 1766 | 1766 | 1 |
| 421 | 20240522 | 141800 | 1929772797 | 1767 | 1763 | 1767 | 1763 | 4148 |
| 422 | 20240522 | 141700 | 1922459865 | 1763 | 1760 | 1763 | 1760 | 1003 |
| 423 | 20240522 | 141600 | 1920694579 | 1760 | 1763 | 1763 | 1760 | 9661 |
| 424 | 20240522 | 141500 | 1903673204 | 1769 | 1762 | 1769 | 1762 | 518 |
| 425 | 20240522 | 141400 | 1902756925 | 1769 | 1769 | 1769 | 1769 | 0 |
| 426 | 20240522 | 141300 | 1902756925 | 1769 | 1762 | 1769 | 1762 | 2570 |
| 427 | 20240522 | 141200 | 1898224595 | 1770 | 1762 | 1770 | 1762 | 11 |
| 428 | 20240522 | 141100 | 1898205197 | 1771 | 1768 | 1772 | 1762 | 3260 |
| 429 | 20240522 | 141000 | 1892439411 | 1762 | 1762 | 1762 | 1762 | 3 |
| 430 | 20240522 | 140900 | 1892434125 | 1772 | 1772 | 1772 | 1772 | 0 |
| 431 | 20240522 | 140800 | 1892434125 | 1772 | 1772 | 1772 | 1772 | 0 |
| 432 | 20240522 | 140700 | 1892434125 | 1772 | 1772 | 1772 | 1772 | 1 |
| 433 | 20240522 | 140600 | 1892432353 | 1761 | 1770 | 1770 | 1761 | 996 |
| 434 | 20240522 | 140500 | 1890670882 | 1773 | 1771 | 1773 | 1771 | 1997 |
| 435 | 20240522 | 140400 | 1887130779 | 1771 | 1770 | 1771 | 1770 | 1027 |
| 436 | 20240522 | 140300 | 1885312913 | 1770 | 1771 | 1772 | 1770 | 1801 |
| 437 | 20240522 | 140200 | 1882124341 | 1772 | 1770 | 1772 | 1770 | 7 |
| 438 | 20240522 | 140100 | 1882111944 | 1770 | 1768 | 1770 | 1768 | 1722 |
| 439 | 20240522 | 140000 | 1879064686 | 1768 | 1761 | 1768 | 1760 | 978 |
| 440 | 20240522 | 135900 | 1877342710 | 1769 | 1769 | 1769 | 1769 | 3636 |
| 441 | 20240522 | 135800 | 1870910626 | 1769 | 1769 | 1769 | 1769 | 1000 |
| 442 | 20240522 | 135700 | 1869141626 | 1769 | 1763 | 1769 | 1761 | 3001 |
| 443 | 20240522 | 135600 | 1863855744 | 1770 | 1770 | 1770 | 1770 | 692 |
| 444 | 20240522 | 135500 | 1862630904 | 1770 | 1772 | 1772 | 1770 | 2244 |
| 445 | 20240522 | 135400 | 1858656944 | 1772 | 1772 | 1773 | 1772 | 8472 |
| 446 | 20240522 | 135300 | 1843640287 | 1772 | 1765 | 1772 | 1765 | 8902 |
| 447 | 20240522 | 135200 | 1827890720 | 1770 | 1770 | 1770 | 1770 | 0 |
| 448 | 20240522 | 135100 | 1827890720 | 1770 | 1763 | 1770 | 1762 | 8227 |
| 449 | 20240522 | 135000 | 1813332582 | 1766 | 1769 | 1770 | 1766 | 316 |
| 450 | 20240522 | 134900 | 1812773489 | 1770 | 1768 | 1770 | 1763 | 1345 |
| 451 | 20240522 | 134800 | 1810392879 | 1763 | 1764 | 1770 | 1763 | 17 |
| 452 | 20240522 | 134700 | 1810362845 | 1763 | 1764 | 1771 | 1762 | 118 |
| 453 | 20240522 | 134600 | 1810154519 | 1763 | 1767 | 1769 | 1761 | 81 |
| 454 | 20240522 | 134500 | 1810011708 | 1767 | 1762 | 1773 | 1761 | 1717 |
| 455 | 20240522 | 134400 | 1806971691 | 1768 | 1767 | 1768 | 1767 | 1000 |
| 456 | 20240522 | 134300 | 1805203696 | 1768 | 1768 | 1773 | 1760 | 3133 |
| 457 | 20240522 | 134200 | 1799668707 | 1775 | 1774 | 1778 | 1770 | 3643 |
| 458 | 20240522 | 134100 | 1793193212 | 1769 | 1778 | 1778 | 1760 | 678 |
| 459 | 20240522 | 134000 | 1791990520 | 1759 | 1784 | 1784 | 1755 | 15618 |
| 460 | 20240522 | 133900 | 1764353894 | 1784 | 1785 | 1785 | 1779 | 732 |
| 461 | 20240522 | 133800 | 1763047395 | 1778 | 1766 | 1790 | 1766 | 24203 |
| 462 | 20240522 | 133700 | 1720016512 | 1765 | 1763 | 1765 | 1763 | 1955 |
| 463 | 20240522 | 133600 | 1716565994 | 1763 | 1761 | 1765 | 1758 | 1857 |
| 464 | 20240522 | 133500 | 1713289442 | 1764 | 1756 | 1764 | 1756 | 6745 |
| 465 | 20240522 | 133400 | 1701412884 | 1756 | 1753 | 1756 | 1753 | 1004 |
| 466 | 20240522 | 133300 | 1699651845 | 1753 | 1754 | 1754 | 1752 | 504 |
| 467 | 20240522 | 133200 | 1698767854 | 1752 | 1753 | 1753 | 1752 | 2206 |
| 468 | 20240522 | 133100 | 1694902737 | 1752 | 1753 | 1753 | 1752 | 1005 |
| 469 | 20240522 | 133000 | 1693141771 | 1753 | 1753 | 1753 | 1753 | 167 |
| 470 | 20240522 | 132900 | 1692849020 | 1753 | 1759 | 1761 | 1753 | 531 |
| 471 | 20240522 | 132800 | 1691914569 | 1756 | 1759 | 1762 | 1756 | 5613 |
| 472 | 20240522 | 132700 | 1682055926 | 1756 | 1764 | 1764 | 1751 | 9898 |
| 473 | 20240522 | 132600 | 1664678139 | 1765 | 1760 | 1769 | 1756 | 3168 |
| 474 | 20240522 | 132500 | 1659087209 | 1769 | 1758 | 1769 | 1758 | 4318 |
| 475 | 20240522 | 132400 | 1651472993 | 1758 | 1756 | 1759 | 1750 | 2962 |
| 476 | 20240522 | 132300 | 1646269343 | 1756 | 1771 | 1771 | 1756 | 633 |
| 477 | 20240522 | 132200 | 1645151578 | 1770 | 1735 | 1770 | 1735 | 45570 |
| 478 | 20240522 | 132100 | 1564914489 | 1735 | 1730 | 1742 | 1730 | 45584 |
| 479 | 20240522 | 132000 | 1485635691 | 1731 | 1729 | 1731 | 1729 | 30 |
| 480 | 20240522 | 131900 | 1485583771 | 1728 | 1726 | 1728 | 1726 | 613 |
| 481 | 20240522 | 131800 | 1484524519 | 1726 | 1726 | 1726 | 1726 | 1 |
| 482 | 20240522 | 131700 | 1484522793 | 1725 | 1725 | 1725 | 1725 | 60 |
| 483 | 20240522 | 131600 | 1484419293 | 1725 | 1725 | 1725 | 1725 | 441 |
| 484 | 20240522 | 131500 | 1483658568 | 1725 | 1726 | 1726 | 1725 | 71 |
| 485 | 20240522 | 131400 | 1483536053 | 1727 | 1728 | 1728 | 1727 | 31 |
| 486 | 20240522 | 131300 | 1483482501 | 1729 | 1731 | 1731 | 1729 | 767 |
| 487 | 20240522 | 131200 | 1482154879 | 1731 | 1731 | 1731 | 1731 | 304 |
| 488 | 20240522 | 131100 | 1481628655 | 1731 | 1731 | 1731 | 1731 | 1 |
| 489 | 20240522 | 131000 | 1481626924 | 1734 | 1734 | 1734 | 1734 | 0 |
| 490 | 20240522 | 130900 | 1481626924 | 1734 | 1729 | 1734 | 1729 | 6566 |
| 491 | 20240522 | 130800 | 1470252349 | 1731 | 1731 | 1731 | 1731 | 0 |
| 492 | 20240522 | 130700 | 1470252349 | 1731 | 1725 | 1731 | 1725 | 2 |
| 493 | 20240522 | 130600 | 1470248893 | 1731 | 1725 | 1731 | 1725 | 450 |
| 494 | 20240522 | 130500 | 1469470058 | 1724 | 1724 | 1724 | 1724 | 0 |
| 495 | 20240522 | 130400 | 1469470058 | 1724 | 1727 | 1727 | 1724 | 2882 |
| 496 | 20240522 | 130300 | 1464492857 | 1730 | 1727 | 1730 | 1727 | 2026 |
| 497 | 20240522 | 130200 | 1460988373 | 1727 | 1728 | 1728 | 1727 | 2 |
| 498 | 20240522 | 130100 | 1460984918 | 1726 | 1725 | 1726 | 1725 | 254 |
| 499 | 20240522 | 130000 | 1460546563 | 1724 | 1724 | 1724 | 1724 | 200 |
| 500 | 20240522 | 125900 | 1460201763 | 1724 | 1723 | 1724 | 1723 | 289 |
| 501 | 20240522 | 125800 | 1459703537 | 1723 | 1724 | 1724 | 1721 | 1079 |
| 502 | 20240522 | 125700 | 1457845075 | 1724 | 1720 | 1724 | 1720 | 691 |
| 503 | 20240522 | 125600 | 1456655947 | 1723 | 1723 | 1723 | 1723 | 0 |
| 504 | 20240522 | 125500 | 1456655947 | 1723 | 1720 | 1723 | 1720 | 695 |
| 505 | 20240522 | 125400 | 1455460248 | 1720 | 1720 | 1720 | 1720 | 205 |
| 506 | 20240522 | 125300 | 1455107648 | 1721 | 1722 | 1722 | 1721 | 1020 |
| 507 | 20240522 | 125200 | 1453352106 | 1722 | 1722 | 1722 | 1722 | 500 |
| 508 | 20240522 | 125100 | 1452491106 | 1722 | 1722 | 1722 | 1722 | 1 |
| 509 | 20240522 | 125000 | 1452489384 | 1725 | 1723 | 1725 | 1722 | 1732 |
| 510 | 20240522 | 124900 | 1449505836 | 1723 | 1727 | 1727 | 1723 | 182 |
| 511 | 20240522 | 124800 | 1449192230 | 1726 | 1725 | 1726 | 1725 | 417 |
| 512 | 20240522 | 124700 | 1448472900 | 1736 | 1725 | 1736 | 1725 | 6 |
| 513 | 20240522 | 124600 | 1448462495 | 1735 | 1735 | 1735 | 1735 | 728 |
| 514 | 20240522 | 124500 | 1447199415 | 1735 | 1730 | 1735 | 1730 | 1780 |
| 515 | 20240522 | 124400 | 1444114563 | 1731 | 1722 | 1731 | 1722 | 13010 |
| 516 | 20240522 | 124300 | 1421643358 | 1718 | 1718 | 1718 | 1718 | 110 |
| 517 | 20240522 | 124200 | 1421454378 | 1718 | 1718 | 1718 | 1718 | 1000 |
| 518 | 20240522 | 124100 | 1419736378 | 1723 | 1723 | 1723 | 1723 | 1 |
| 519 | 20240522 | 124000 | 1419734655 | 1723 | 1724 | 1724 | 1723 | 14 |
| 520 | 20240522 | 123900 | 1419710520 | 1724 | 1724 | 1724 | 1724 | 0 |
| 521 | 20240522 | 123800 | 1419710520 | 1724 | 1724 | 1724 | 1724 | 9 |
| 522 | 20240522 | 123700 | 1419695004 | 1725 | 1725 | 1725 | 1725 | 0 |
| 523 | 20240522 | 123600 | 1419695004 | 1725 | 1725 | 1725 | 1725 | 0 |
| 524 | 20240522 | 123500 | 1419695004 | 1725 | 1719 | 1725 | 1719 | 500 |
| 525 | 20240522 | 123400 | 1418833999 | 1717 | 1715 | 1717 | 1715 | 16 |
| 526 | 20240522 | 123300 | 1418806544 | 1714 | 1713 | 1714 | 1713 | 1302 |
| 527 | 20240522 | 123200 | 1416576113 | 1713 | 1713 | 1713 | 1713 | 0 |
| 528 | 20240522 | 123100 | 1416576113 | 1713 | 1710 | 1713 | 1710 | 110 |
| 529 | 20240522 | 123000 | 1416387988 | 1714 | 1714 | 1714 | 1714 | 14 |
| 530 | 20240522 | 122900 | 1416363992 | 1714 | 1714 | 1714 | 1714 | 1 |
| 531 | 20240522 | 122800 | 1416362278 | 1709 | 1710 | 1710 | 1709 | 5411 |
| 532 | 20240522 | 122700 | 1407109479 | 1710 | 1710 | 1710 | 1710 | 0 |
| 533 | 20240522 | 122600 | 1407109479 | 1710 | 1710 | 1710 | 1710 | 37 |
| 534 | 20240522 | 122500 | 1407046209 | 1713 | 1711 | 1713 | 1710 | 4468 |
| 535 | 20240522 | 122400 | 1399405899 | 1710 | 1711 | 1711 | 1710 | 1505 |
| 536 | 20240522 | 122300 | 1396832344 | 1711 | 1711 | 1711 | 1711 | 71 |
| 537 | 20240522 | 122200 | 1396710863 | 1711 | 1711 | 1711 | 1711 | 0 |
| 538 | 20240522 | 122100 | 1396710863 | 1711 | 1712 | 1712 | 1711 | 16 |
| 539 | 20240522 | 122000 | 1396683481 | 1713 | 1715 | 1715 | 1713 | 1068 |
| 540 | 20240522 | 121900 | 1394852882 | 1715 | 1719 | 1719 | 1715 | 250 |
| 541 | 20240522 | 121800 | 1394423562 | 1716 | 1716 | 1716 | 1716 | 0 |
| 542 | 20240522 | 121700 | 1394423562 | 1716 | 1720 | 1720 | 1716 | 1626 |
| 543 | 20240522 | 121600 | 1391629956 | 1727 | 1727 | 1727 | 1727 | 0 |
| 544 | 20240522 | 121500 | 1391629956 | 1727 | 1720 | 1727 | 1720 | 305 |
| 545 | 20240522 | 121400 | 1391103434 | 1720 | 1719 | 1720 | 1719 | 1244 |
| 546 | 20240522 | 121300 | 1388963759 | 1720 | 1714 | 1720 | 1714 | 166 |
| 547 | 20240522 | 121200 | 1388678400 | 1715 | 1714 | 1715 | 1714 | 11 |
| 548 | 20240522 | 121100 | 1388659544 | 1714 | 1710 | 1714 | 1710 | 190 |
| 549 | 20240522 | 121000 | 1388334597 | 1711 | 1707 | 1711 | 1707 | 3245 |
| 550 | 20240522 | 120900 | 1382788443 | 1711 | 1709 | 1711 | 1709 | 1000 |
| 551 | 20240522 | 120800 | 1381077458 | 1711 | 1710 | 1711 | 1710 | 43 |
| 552 | 20240522 | 120700 | 1381003926 | 1710 | 1708 | 1710 | 1708 | 415 |
| 553 | 20240522 | 120600 | 1380294291 | 1711 | 1711 | 1711 | 1711 | 0 |
| 554 | 20240522 | 120500 | 1380294291 | 1711 | 1706 | 1711 | 1706 | 25 |
| 555 | 20240522 | 120400 | 1380251578 | 1706 | 1706 | 1706 | 1706 | 4 |
| 556 | 20240522 | 120300 | 1380244754 | 1707 | 1707 | 1707 | 1707 | 404 |
| 557 | 20240522 | 120200 | 1379555126 | 1707 | 1707 | 1707 | 1707 | 0 |
| 558 | 20240522 | 120100 | 1379555126 | 1707 | 1707 | 1707 | 1707 | 35 |
| 559 | 20240522 | 120000 | 1379495381 | 1707 | 1707 | 1707 | 1707 | 5 |
| 560 | 20240522 | 115900 | 1379486846 | 1706 | 1706 | 1706 | 1706 | 0 |
| 561 | 20240522 | 115800 | 1379486846 | 1706 | 1706 | 1706 | 1706 | 5 |
| 562 | 20240522 | 115700 | 1379478316 | 1705 | 1705 | 1705 | 1705 | 0 |
| 563 | 20240522 | 115600 | 1379478316 | 1705 | 1705 | 1705 | 1705 | 0 |
| 564 | 20240522 | 115500 | 1379478316 | 1705 | 1705 | 1705 | 1705 | 60 |
| 565 | 20240522 | 115400 | 1379376016 | 1703 | 1704 | 1706 | 1703 | 1717 |
| 566 | 20240522 | 115300 | 1376451840 | 1706 | 1704 | 1706 | 1704 | 55 |
| 567 | 20240522 | 115200 | 1376358110 | 1704 | 1707 | 1707 | 1704 | 2471 |
| 568 | 20240522 | 115100 | 1372146362 | 1707 | 1706 | 1707 | 1706 | 8 |
| 569 | 20240522 | 115000 | 1372132711 | 1705 | 1705 | 1705 | 1705 | 0 |
| 570 | 20240522 | 114900 | 1372132711 | 1705 | 1706 | 1706 | 1705 | 702 |
| 571 | 20240522 | 114800 | 1370935791 | 1710 | 1710 | 1710 | 1710 | 0 |
| 572 | 20240522 | 114700 | 1370935791 | 1710 | 1710 | 1710 | 1710 | 0 |
| 573 | 20240522 | 114600 | 1370935791 | 1710 | 1710 | 1710 | 1710 | 0 |
| 574 | 20240522 | 114500 | 1370935791 | 1710 | 1709 | 1710 | 1705 | 1027 |
| 575 | 20240522 | 114400 | 1369183797 | 1710 | 1711 | 1711 | 1709 | 583 |
| 576 | 20240522 | 114300 | 1368186903 | 1711 | 1711 | 1711 | 1711 | 4 |
| 577 | 20240522 | 114200 | 1368180059 | 1715 | 1715 | 1715 | 1715 | 0 |
| 578 | 20240522 | 114100 | 1368180059 | 1715 | 1715 | 1715 | 1715 | 0 |
| 579 | 20240522 | 114000 | 1368180059 | 1715 | 1715 | 1715 | 1715 | 0 |
| 580 | 20240522 | 113900 | 1368180059 | 1715 | 1711 | 1715 | 1710 | 19 |
| 581 | 20240522 | 113800 | 1368147550 | 1711 | 1715 | 1715 | 1711 | 137 |
| 582 | 20240522 | 113700 | 1367912991 | 1715 | 1714 | 1716 | 1714 | 23 |
| 583 | 20240522 | 113600 | 1367873544 | 1713 | 1711 | 1713 | 1711 | 18 |
| 584 | 20240522 | 113500 | 1367842731 | 1711 | 1711 | 1711 | 1711 | 2 |
| 585 | 20240522 | 113400 | 1367839309 | 1709 | 1709 | 1709 | 1709 | 0 |
| 586 | 20240522 | 113300 | 1367839309 | 1709 | 1720 | 1720 | 1709 | 5815 |
| 587 | 20240522 | 113200 | 1357837531 | 1720 | 1720 | 1720 | 1710 | 1095 |
| 588 | 20240522 | 113100 | 1355962496 | 1720 | 1724 | 1724 | 1720 | 9841 |
| 589 | 20240522 | 113000 | 1339032764 | 1725 | 1725 | 1725 | 1725 | 0 |
| 590 | 20240522 | 112900 | 1339032764 | 1725 | 1725 | 1725 | 1725 | 330 |
| 591 | 20240522 | 112800 | 1338463514 | 1725 | 1725 | 1725 | 1725 | 170 |
| 592 | 20240522 | 112700 | 1338170264 | 1725 | 1725 | 1725 | 1725 | 11 |
| 593 | 20240522 | 112600 | 1338151289 | 1725 | 1725 | 1725 | 1725 | 2 |
| 594 | 20240522 | 112500 | 1338147839 | 1725 | 1724 | 1725 | 1724 | 64 |
| 595 | 20240522 | 112400 | 1338037501 | 1724 | 1724 | 1724 | 1724 | 150 |
| 596 | 20240522 | 112300 | 1337778901 | 1724 | 1724 | 1724 | 1724 | 300 |
| 597 | 20240522 | 112200 | 1337261701 | 1724 | 1721 | 1724 | 1721 | 138 |
| 598 | 20240522 | 112100 | 1337023873 | 1720 | 1720 | 1720 | 1720 | 0 |
| 599 | 20240522 | 112000 | 1337023873 | 1720 | 1724 | 1730 | 1720 | 5217 |
| 600 | 20240522 | 111900 | 1328035669 | 1730 | 1730 | 1730 | 1730 | 0 |
| 601 | 20240522 | 111800 | 1328035669 | 1730 | 1728 | 1730 | 1724 | 1105 |
| 602 | 20240522 | 111700 | 1326125294 | 1724 | 1724 | 1724 | 1724 | 100 |
| 603 | 20240522 | 111600 | 1325952894 | 1729 | 1729 | 1729 | 1729 | 1000 |
| 604 | 20240522 | 111500 | 1324223894 | 1730 | 1728 | 1730 | 1728 | 265 |
| 605 | 20240522 | 111400 | 1323765962 | 1729 | 1726 | 1729 | 1726 | 27 |
| 606 | 20240522 | 111300 | 1323719327 | 1725 | 1724 | 1725 | 1724 | 343 |
| 607 | 20240522 | 111200 | 1323127741 | 1725 | 1723 | 1725 | 1723 | 35 |
| 608 | 20240522 | 111100 | 1323067426 | 1723 | 1723 | 1723 | 1723 | 1205 |
| 609 | 20240522 | 111000 | 1320991211 | 1730 | 1730 | 1730 | 1730 | 1398 |
| 610 | 20240522 | 110900 | 1318572671 | 1730 | 1730 | 1730 | 1730 | 0 |
| 611 | 20240522 | 110800 | 1318572671 | 1730 | 1723 | 1730 | 1721 | 895 |
| 612 | 20240522 | 110700 | 1317032351 | 1723 | 1723 | 1723 | 1723 | 567 |
| 613 | 20240522 | 110600 | 1316055410 | 1723 | 1723 | 1723 | 1723 | 125 |
| 614 | 20240522 | 110500 | 1315840035 | 1731 | 1736 | 1736 | 1731 | 2319 |
| 615 | 20240522 | 110400 | 1311825001 | 1736 | 1739 | 1740 | 1736 | 5226 |
| 616 | 20240522 | 110300 | 1302734695 | 1739 | 1735 | 1739 | 1735 | 3659 |
| 617 | 20240522 | 110200 | 1296375224 | 1737 | 1734 | 1738 | 1734 | 8767 |
| 618 | 20240522 | 110100 | 1281153772 | 1734 | 1726 | 1734 | 1726 | 3835 |
| 619 | 20240522 | 110000 | 1274507802 | 1726 | 1715 | 1730 | 1715 | 5267 |
| 620 | 20240522 | 105900 | 1265403941 | 1724 | 1712 | 1724 | 1712 | 45899 |
| 621 | 20240522 | 105800 | 1186371450 | 1712 | 1705 | 1712 | 1705 | 90 |
| 622 | 20240522 | 105700 | 1186217569 | 1704 | 1704 | 1704 | 1704 | 0 |
| 623 | 20240522 | 105600 | 1186217569 | 1704 | 1705 | 1705 | 1704 | 740 |
| 624 | 20240522 | 105500 | 1184956075 | 1706 | 1706 | 1706 | 1706 | 1000 |
| 625 | 20240522 | 105400 | 1183250075 | 1708 | 1708 | 1708 | 1708 | 10 |
| 626 | 20240522 | 105300 | 1183232995 | 1708 | 1705 | 1708 | 1705 | 202 |
| 627 | 20240522 | 105200 | 1182888366 | 1704 | 1704 | 1704 | 1704 | 12 |
| 628 | 20240522 | 105100 | 1182867918 | 1704 | 1704 | 1704 | 1704 | 3 |
| 629 | 20240522 | 105000 | 1182862806 | 1703 | 1703 | 1703 | 1703 | 1180 |
| 630 | 20240522 | 104900 | 1180853266 | 1701 | 1701 | 1701 | 1701 | 0 |
| 631 | 20240522 | 104800 | 1180853266 | 1701 | 1701 | 1701 | 1701 | 862 |
| 632 | 20240522 | 104700 | 1179387004 | 1700 | 1700 | 1700 | 1700 | 0 |
| 633 | 20240522 | 104600 | 1179387004 | 1700 | 1700 | 1700 | 1700 | 0 |
| 634 | 20240522 | 104500 | 1179387004 | 1700 | 1700 | 1700 | 1700 | 0 |
| 635 | 20240522 | 104400 | 1179387004 | 1700 | 1700 | 1700 | 1700 | 2 |
| 636 | 20240522 | 104300 | 1179383604 | 1701 | 1704 | 1704 | 1701 | 1001 |
| 637 | 20240522 | 104200 | 1177680900 | 1701 | 1703 | 1703 | 1701 | 47 |
| 638 | 20240522 | 104100 | 1177600947 | 1703 | 1703 | 1703 | 1703 | 0 |
| 639 | 20240522 | 104000 | 1177600947 | 1703 | 1703 | 1703 | 1703 | 0 |
| 640 | 20240522 | 103900 | 1177600947 | 1703 | 1703 | 1703 | 1703 | 103 |
| 641 | 20240522 | 103800 | 1177425538 | 1703 | 1703 | 1703 | 1703 | 220 |
| 642 | 20240522 | 103700 | 1177050878 | 1703 | 1703 | 1703 | 1703 | 177 |
| 643 | 20240522 | 103600 | 1176749447 | 1703 | 1695 | 1703 | 1695 | 745 |
| 644 | 20240522 | 103500 | 1175486664 | 1702 | 1703 | 1703 | 1697 | 12787 |
| 645 | 20240522 | 103400 | 1153749098 | 1706 | 1706 | 1706 | 1706 | 0 |
| 646 | 20240522 | 103300 | 1153749098 | 1706 | 1706 | 1706 | 1706 | 0 |
| 647 | 20240522 | 103200 | 1153749098 | 1706 | 1705 | 1706 | 1705 | 129 |
| 648 | 20240522 | 103100 | 1153529034 | 1706 | 1706 | 1706 | 1706 | 0 |
| 649 | 20240522 | 103000 | 1153529034 | 1706 | 1707 | 1707 | 1706 | 24 |
| 650 | 20240522 | 102900 | 1153488089 | 1707 | 1714 | 1714 | 1707 | 1100 |
| 651 | 20240522 | 102800 | 1151603389 | 1714 | 1714 | 1714 | 1714 | 1 |
| 652 | 20240522 | 102700 | 1151601675 | 1714 | 1715 | 1715 | 1714 | 36 |
| 653 | 20240522 | 102600 | 1151539957 | 1705 | 1705 | 1716 | 1705 | 36 |
| 654 | 20240522 | 102500 | 1151478550 | 1705 | 1701 | 1705 | 1701 | 1618 |
| 655 | 20240522 | 102400 | 1148725583 | 1701 | 1701 | 1701 | 1701 | 1326 |
| 656 | 20240522 | 102300 | 1146470057 | 1700 | 1701 | 1701 | 1700 | 1770 |
| 657 | 20240522 | 102200 | 1143461024 | 1698 | 1698 | 1698 | 1698 | 0 |
| 658 | 20240522 | 102100 | 1143461024 | 1698 | 1701 | 1701 | 1698 | 907 |
| 659 | 20240522 | 102000 | 1141920008 | 1701 | 1699 | 1701 | 1699 | 615 |
| 660 | 20240522 | 101900 | 1140875081 | 1702 | 1698 | 1702 | 1698 | 4751 |
| 661 | 20240522 | 101800 | 1132803936 | 1699 | 1691 | 1699 | 1691 | 13831 |
| 662 | 20240522 | 101700 | 1109350125 | 1685 | 1685 | 1692 | 1685 | 5261 |
| 663 | 20240522 | 101600 | 1100480898 | 1685 | 1679 | 1685 | 1673 | 3471 |
| 664 | 20240522 | 101500 | 1094667711 | 1672 | 1678 | 1686 | 1672 | 6276 |
| 665 | 20240522 | 101400 | 1084168752 | 1678 | 1691 | 1691 | 1671 | 24312 |
| 666 | 20240522 | 101300 | 1043298165 | 1688 | 1691 | 1691 | 1688 | 4786 |
| 667 | 20240522 | 101200 | 1035216247 | 1691 | 1691 | 1692 | 1686 | 479 |
| 668 | 20240522 | 101100 | 1034408215 | 1692 | 1692 | 1692 | 1692 | 101 |
| 669 | 20240522 | 101000 | 1034237323 | 1688 | 1687 | 1688 | 1687 | 185 |
| 670 | 20240522 | 100900 | 1033925133 | 1686 | 1692 | 1692 | 1686 | 5507 |
| 671 | 20240522 | 100800 | 1024628369 | 1692 | 1699 | 1699 | 1688 | 1869 |
| 672 | 20240522 | 100700 | 1021466473 | 1699 | 1700 | 1700 | 1690 | 1382 |
| 673 | 20240522 | 100600 | 1019122150 | 1693 | 1692 | 1693 | 1689 | 6892 |
| 674 | 20240522 | 100500 | 1007455129 | 1692 | 1693 | 1693 | 1689 | 2630 |
| 675 | 20240522 | 100400 | 1003008758 | 1689 | 1700 | 1700 | 1688 | 3306 |
| 676 | 20240522 | 100300 | 997418026 | 1700 | 1701 | 1701 | 1696 | 5235 |
| 677 | 20240522 | 100200 | 988518587 | 1700 | 1700 | 1701 | 1700 | 530 |
| 678 | 20240522 | 100100 | 987617087 | 1700 | 1701 | 1701 | 1700 | 5154 |
| 679 | 20240522 | 100000 | 978855237 | 1701 | 1701 | 1701 | 1701 | 230 |
| 680 | 20240522 | 095900 | 978464007 | 1700 | 1700 | 1701 | 1700 | 1429 |
| 681 | 20240522 | 095800 | 976033706 | 1700 | 1700 | 1700 | 1700 | 6 |
| 682 | 20240522 | 095700 | 976023506 | 1701 | 1700 | 1705 | 1694 | 13701 |
| 683 | 20240522 | 095600 | 952756345 | 1701 | 1710 | 1710 | 1701 | 13133 |
| 684 | 20240522 | 095500 | 930374264 | 1710 | 1709 | 1710 | 1708 | 13457 |
| 685 | 20240522 | 095400 | 907381626 | 1709 | 1712 | 1712 | 1709 | 9142 |
| 686 | 20240522 | 095300 | 891747606 | 1716 | 1714 | 1716 | 1713 | 1102 |
| 687 | 20240522 | 095200 | 889859774 | 1714 | 1716 | 1716 | 1714 | 408 |
| 688 | 20240522 | 095100 | 889160266 | 1716 | 1715 | 1716 | 1712 | 454 |
| 689 | 20240522 | 095000 | 888382246 | 1717 | 1717 | 1717 | 1717 | 0 |
| 690 | 20240522 | 094900 | 888382246 | 1717 | 1717 | 1717 | 1717 | 3 |
| 691 | 20240522 | 094800 | 888377095 | 1717 | 1717 | 1717 | 1717 | 1 |
| 692 | 20240522 | 094700 | 888375378 | 1716 | 1711 | 1716 | 1710 | 1588 |
| 693 | 20240522 | 094600 | 885657810 | 1711 | 1716 | 1716 | 1711 | 1521 |
| 694 | 20240522 | 094500 | 883055364 | 1711 | 1712 | 1712 | 1711 | 1817 |
| 695 | 20240522 | 094400 | 879945889 | 1716 | 1712 | 1716 | 1711 | 59 |
| 696 | 20240522 | 094300 | 879844899 | 1716 | 1712 | 1717 | 1712 | 504 |
| 697 | 20240522 | 094200 | 878980158 | 1717 | 1711 | 1717 | 1711 | 630 |
| 698 | 20240522 | 094100 | 877901862 | 1711 | 1711 | 1711 | 1711 | 1653 |
| 699 | 20240522 | 094000 | 875073579 | 1711 | 1718 | 1718 | 1711 | 27516 |
| 700 | 20240522 | 093900 | 827932700 | 1719 | 1723 | 1723 | 1719 | 379 |
| 701 | 20240522 | 093800 | 827281115 | 1723 | 1723 | 1724 | 1723 | 130 |
| 702 | 20240522 | 093700 | 827057118 | 1726 | 1721 | 1726 | 1721 | 2595 |
| 703 | 20240522 | 093600 | 822591118 | 1721 | 1716 | 1721 | 1716 | 505 |
| 704 | 20240522 | 093500 | 821722028 | 1721 | 1718 | 1725 | 1716 | 5180 |
| 705 | 20240522 | 093400 | 812805199 | 1719 | 1724 | 1728 | 1718 | 5789 |
| 706 | 20240522 | 093300 | 802846107 | 1725 | 1725 | 1725 | 1725 | 336 |
| 707 | 20240522 | 093200 | 802266507 | 1725 | 1719 | 1729 | 1718 | 5321 |
| 708 | 20240522 | 093100 | 793101955 | 1720 | 1731 | 1732 | 1720 | 597 |
| 709 | 20240522 | 093000 | 792074434 | 1719 | 1742 | 1742 | 1705 | 17225 |
| 710 | 20240522 | 092900 | 762362155 | 1743 | 1746 | 1746 | 1736 | 1714 |
| 711 | 20240522 | 092800 | 759372130 | 1746 | 1744 | 1746 | 1744 | 1230 |
| 712 | 20240522 | 092700 | 757225837 | 1746 | 1738 | 1746 | 1735 | 2004 |
| 713 | 20240522 | 092600 | 753736757 | 1740 | 1732 | 1740 | 1732 | 1263 |
| 714 | 20240522 | 092500 | 751549233 | 1732 | 1740 | 1741 | 1732 | 7799 |
| 715 | 20240522 | 092400 | 738002140 | 1740 | 1753 | 1753 | 1733 | 8185 |
| 716 | 20240522 | 092300 | 723773222 | 1741 | 1760 | 1774 | 1741 | 49843 |
| 717 | 20240522 | 092200 | 635852203 | 1765 | 1740 | 1765 | 1740 | 34479 |
| 718 | 20240522 | 092100 | 575432873 | 1744 | 1726 | 1744 | 1726 | 51898 |
| 719 | 20240522 | 092000 | 485597236 | 1724 | 1717 | 1727 | 1710 | 10677 |
| 720 | 20240522 | 091900 | 467230124 | 1710 | 1708 | 1719 | 1707 | 1230 |
| 721 | 20240522 | 091800 | 465122819 | 1705 | 1703 | 1705 | 1703 | 455 |
| 722 | 20240522 | 091700 | 464347491 | 1702 | 1700 | 1702 | 1700 | 2295 |
| 723 | 20240522 | 091600 | 460441811 | 1700 | 1690 | 1700 | 1681 | 2119 |
| 724 | 20240522 | 091500 | 456861940 | 1690 | 1699 | 1699 | 1682 | 14729 |
| 725 | 20240522 | 091400 | 431898579 | 1700 | 1720 | 1729 | 1700 | 20476 |
| 726 | 20240522 | 091300 | 396942801 | 1730 | 1727 | 1730 | 1726 | 22471 |
| 727 | 20240522 | 091200 | 358106584 | 1728 | 1712 | 1730 | 1710 | 12280 |
| 728 | 20240522 | 091100 | 336970806 | 1711 | 1729 | 1729 | 1705 | 26004 |
| 729 | 20240522 | 091000 | 292281305 | 1730 | 1745 | 1745 | 1726 | 10534 |
| 730 | 20240522 | 090900 | 274031552 | 1745 | 1713 | 1751 | 1713 | 40356 |
| 731 | 20240522 | 090800 | 204217833 | 1712 | 1712 | 1712 | 1706 | 7376 |
| 732 | 20240522 | 090700 | 191598876 | 1709 | 1707 | 1710 | 1707 | 6671 |
| 733 | 20240522 | 090600 | 180194212 | 1708 | 1708 | 1708 | 1707 | 2321 |
| 734 | 20240522 | 090500 | 176229961 | 1710 | 1698 | 1713 | 1698 | 14902 |
| 735 | 20240522 | 090400 | 150849147 | 1698 | 1691 | 1700 | 1691 | 7533 |
| 736 | 20240522 | 090300 | 138073825 | 1693 | 1695 | 1696 | 1690 | 1876 |
| 737 | 20240522 | 090200 | 134895946 | 1695 | 1687 | 1695 | 1687 | 5979 |
| 738 | 20240522 | 090100 | 124788467 | 1689 | 1690 | 1696 | 1670 | 41984 |
| 739 | 20240522 | 090000 | 54058420 | 1691 | 1695 | 1696 | 1673 | 31999 |