34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 213000 | 5600983603 | 809 | 809 | 809 | 809 | 1346 |
| 3 | 20241205 | 212900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 4 | 20241205 | 212800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 5 | 20241205 | 212700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 6 | 20241205 | 212600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 7 | 20241205 | 212500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 8 | 20241205 | 212400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 9 | 20241205 | 212300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 10 | 20241205 | 212200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 11 | 20241205 | 212100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 12 | 20241205 | 212000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 13 | 20241205 | 211900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 14 | 20241205 | 211800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 15 | 20241205 | 211700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 16 | 20241205 | 211600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 17 | 20241205 | 211500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 18 | 20241205 | 211400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 19 | 20241205 | 211300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 20 | 20241205 | 211200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 21 | 20241205 | 211100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 22 | 20241205 | 211000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 23 | 20241205 | 210900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 24 | 20241205 | 210800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 25 | 20241205 | 210700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 26 | 20241205 | 210600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 27 | 20241205 | 210500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 28 | 20241205 | 210400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 29 | 20241205 | 210300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 30 | 20241205 | 210200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 31 | 20241205 | 210100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 32 | 20241205 | 210000 | 5600983603 | 809 | 809 | 809 | 809 | 1346 |
| 33 | 20241205 | 205900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 34 | 20241205 | 205800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 35 | 20241205 | 205700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 36 | 20241205 | 205600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 37 | 20241205 | 205500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 38 | 20241205 | 205400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 39 | 20241205 | 205300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 40 | 20241205 | 205200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 41 | 20241205 | 205100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 42 | 20241205 | 205000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 43 | 20241205 | 204900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 44 | 20241205 | 204800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 45 | 20241205 | 204700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 46 | 20241205 | 204600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 47 | 20241205 | 204500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 48 | 20241205 | 204400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 49 | 20241205 | 204300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 50 | 20241205 | 204200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 51 | 20241205 | 204100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 52 | 20241205 | 204000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 53 | 20241205 | 203900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 54 | 20241205 | 203800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 55 | 20241205 | 203700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 56 | 20241205 | 203600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 57 | 20241205 | 203500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 58 | 20241205 | 203400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 59 | 20241205 | 203300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 60 | 20241205 | 203200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 61 | 20241205 | 203100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 62 | 20241205 | 203000 | 5600983603 | 809 | 809 | 809 | 809 | 1346 |
| 63 | 20241205 | 202900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 64 | 20241205 | 202800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 65 | 20241205 | 202700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 66 | 20241205 | 202600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 67 | 20241205 | 202500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 68 | 20241205 | 202400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 69 | 20241205 | 202300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 70 | 20241205 | 202200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 71 | 20241205 | 202100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 72 | 20241205 | 202000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 73 | 20241205 | 201900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 74 | 20241205 | 201800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 75 | 20241205 | 201700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 76 | 20241205 | 201600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 77 | 20241205 | 201500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 78 | 20241205 | 201400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 79 | 20241205 | 201300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 80 | 20241205 | 201200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 81 | 20241205 | 201100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 82 | 20241205 | 201000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 83 | 20241205 | 200900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 84 | 20241205 | 200800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 85 | 20241205 | 200700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 86 | 20241205 | 200600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 87 | 20241205 | 200500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 88 | 20241205 | 200400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 89 | 20241205 | 200300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 90 | 20241205 | 200200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 91 | 20241205 | 200100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 92 | 20241205 | 200000 | 5600983603 | 809 | 809 | 809 | 809 | 1346 |
| 93 | 20241205 | 195900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 94 | 20241205 | 195800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 95 | 20241205 | 195700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 96 | 20241205 | 195600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 97 | 20241205 | 195500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 98 | 20241205 | 195400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 99 | 20241205 | 195300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 100 | 20241205 | 195200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 101 | 20241205 | 195100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 102 | 20241205 | 195000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 103 | 20241205 | 194900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 104 | 20241205 | 194800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 105 | 20241205 | 194700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 106 | 20241205 | 194600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 107 | 20241205 | 194500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 108 | 20241205 | 194400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 109 | 20241205 | 194300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 110 | 20241205 | 194200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 111 | 20241205 | 194100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 112 | 20241205 | 194000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 113 | 20241205 | 193900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 114 | 20241205 | 193800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 115 | 20241205 | 193700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 116 | 20241205 | 193600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 117 | 20241205 | 193500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 118 | 20241205 | 193400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 119 | 20241205 | 193300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 120 | 20241205 | 193200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 121 | 20241205 | 193100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 122 | 20241205 | 193000 | 5600983603 | 809 | 809 | 809 | 809 | 1346 |
| 123 | 20241205 | 192900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 124 | 20241205 | 192800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 125 | 20241205 | 192700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 126 | 20241205 | 192600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 127 | 20241205 | 192500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 128 | 20241205 | 192400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 129 | 20241205 | 192300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 130 | 20241205 | 192200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 131 | 20241205 | 192100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 132 | 20241205 | 192000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 133 | 20241205 | 191900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 134 | 20241205 | 191800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 135 | 20241205 | 191700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 136 | 20241205 | 191600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 137 | 20241205 | 191500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 138 | 20241205 | 191400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 139 | 20241205 | 191300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 140 | 20241205 | 191200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 141 | 20241205 | 191100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 142 | 20241205 | 191000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 143 | 20241205 | 190900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 144 | 20241205 | 190800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 145 | 20241205 | 190700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 146 | 20241205 | 190600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 147 | 20241205 | 190500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 148 | 20241205 | 190400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 149 | 20241205 | 190300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 150 | 20241205 | 190200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 151 | 20241205 | 190100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 152 | 20241205 | 190000 | 5600983603 | 809 | 809 | 809 | 809 | 1346 |
| 153 | 20241205 | 185900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 154 | 20241205 | 185800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 155 | 20241205 | 185700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 156 | 20241205 | 185600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 157 | 20241205 | 185500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 158 | 20241205 | 185400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 159 | 20241205 | 185300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 160 | 20241205 | 185200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 161 | 20241205 | 185100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 162 | 20241205 | 185000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 163 | 20241205 | 184900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 164 | 20241205 | 184800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 165 | 20241205 | 184700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 166 | 20241205 | 184600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 167 | 20241205 | 184500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 168 | 20241205 | 184400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 169 | 20241205 | 184300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 170 | 20241205 | 184200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 171 | 20241205 | 184100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 172 | 20241205 | 184000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 173 | 20241205 | 183900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 174 | 20241205 | 183800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 175 | 20241205 | 183700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 176 | 20241205 | 183600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 177 | 20241205 | 183500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 178 | 20241205 | 183400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 179 | 20241205 | 183300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 180 | 20241205 | 183200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 181 | 20241205 | 183100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 182 | 20241205 | 183000 | 5600983603 | 809 | 809 | 809 | 809 | 1346 |
| 183 | 20241205 | 182900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 184 | 20241205 | 182800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 185 | 20241205 | 182700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 186 | 20241205 | 182600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 187 | 20241205 | 182500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 188 | 20241205 | 182400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 189 | 20241205 | 182300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 190 | 20241205 | 182200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 191 | 20241205 | 182100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 192 | 20241205 | 182000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 193 | 20241205 | 181900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 194 | 20241205 | 181800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 195 | 20241205 | 181700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 196 | 20241205 | 181600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 197 | 20241205 | 181500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 198 | 20241205 | 181400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 199 | 20241205 | 181300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 200 | 20241205 | 181200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 201 | 20241205 | 181100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 202 | 20241205 | 181000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 203 | 20241205 | 180900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 204 | 20241205 | 180800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 205 | 20241205 | 180700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 206 | 20241205 | 180600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 207 | 20241205 | 180500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 208 | 20241205 | 180400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 209 | 20241205 | 180300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 210 | 20241205 | 180200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 211 | 20241205 | 180100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 212 | 20241205 | 180000 | 5600983603 | 809 | 809 | 809 | 809 | 1346 |
| 213 | 20241205 | 175900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 214 | 20241205 | 175800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 215 | 20241205 | 175700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 216 | 20241205 | 175600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 217 | 20241205 | 175500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 218 | 20241205 | 175400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 219 | 20241205 | 175300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 220 | 20241205 | 175200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 221 | 20241205 | 175100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 222 | 20241205 | 175000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 223 | 20241205 | 174900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 224 | 20241205 | 174800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 225 | 20241205 | 174700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 226 | 20241205 | 174600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 227 | 20241205 | 174500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 228 | 20241205 | 174400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 229 | 20241205 | 174300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 230 | 20241205 | 174200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 231 | 20241205 | 174100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 232 | 20241205 | 174000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 233 | 20241205 | 173900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 234 | 20241205 | 173800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 235 | 20241205 | 173700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 236 | 20241205 | 173600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 237 | 20241205 | 173500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 238 | 20241205 | 173400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 239 | 20241205 | 173300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 240 | 20241205 | 173200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 241 | 20241205 | 173100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 242 | 20241205 | 173000 | 5600983603 | 809 | 809 | 809 | 809 | 1346 |
| 243 | 20241205 | 172900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 244 | 20241205 | 172800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 245 | 20241205 | 172700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 246 | 20241205 | 172600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 247 | 20241205 | 172500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 248 | 20241205 | 172400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 249 | 20241205 | 172300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 250 | 20241205 | 172200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 251 | 20241205 | 172100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 252 | 20241205 | 172000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 253 | 20241205 | 171900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 254 | 20241205 | 171800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 255 | 20241205 | 171700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 256 | 20241205 | 171600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 257 | 20241205 | 171500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 258 | 20241205 | 171400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 259 | 20241205 | 171300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 260 | 20241205 | 171200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 261 | 20241205 | 171100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 262 | 20241205 | 171000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 263 | 20241205 | 170900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 264 | 20241205 | 170800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 265 | 20241205 | 170700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 266 | 20241205 | 170600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 267 | 20241205 | 170500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 268 | 20241205 | 170400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 269 | 20241205 | 170300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 270 | 20241205 | 170200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 271 | 20241205 | 170100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 272 | 20241205 | 170000 | 5600983603 | 809 | 809 | 809 | 809 | 1346 |
| 273 | 20241205 | 165900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 274 | 20241205 | 165800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 275 | 20241205 | 165700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 276 | 20241205 | 165600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 277 | 20241205 | 165500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 278 | 20241205 | 165400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 279 | 20241205 | 165300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 280 | 20241205 | 165200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 281 | 20241205 | 165100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 282 | 20241205 | 165000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 283 | 20241205 | 164900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 284 | 20241205 | 164800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 285 | 20241205 | 164700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 286 | 20241205 | 164600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 287 | 20241205 | 164500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 288 | 20241205 | 164400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 289 | 20241205 | 164300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 290 | 20241205 | 164200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 291 | 20241205 | 164100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 292 | 20241205 | 164000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 293 | 20241205 | 163900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 294 | 20241205 | 163800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 295 | 20241205 | 163700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 296 | 20241205 | 163600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 297 | 20241205 | 163500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 298 | 20241205 | 163400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 299 | 20241205 | 163300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 300 | 20241205 | 163200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 301 | 20241205 | 163100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 302 | 20241205 | 163000 | 5600983603 | 809 | 809 | 809 | 809 | 1346 |
| 303 | 20241205 | 162900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 304 | 20241205 | 162800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 305 | 20241205 | 162700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 306 | 20241205 | 162600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 307 | 20241205 | 162500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 308 | 20241205 | 162400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 309 | 20241205 | 162300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 310 | 20241205 | 162200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 311 | 20241205 | 162100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 312 | 20241205 | 162000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 313 | 20241205 | 161900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 314 | 20241205 | 161800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 315 | 20241205 | 161700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 316 | 20241205 | 161600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 317 | 20241205 | 161500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 318 | 20241205 | 161400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 319 | 20241205 | 161300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 320 | 20241205 | 161200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 321 | 20241205 | 161100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 322 | 20241205 | 161000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 323 | 20241205 | 160900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 324 | 20241205 | 160800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 325 | 20241205 | 160700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 326 | 20241205 | 160600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 327 | 20241205 | 160500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 328 | 20241205 | 160400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 329 | 20241205 | 160300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 330 | 20241205 | 160200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 331 | 20241205 | 160100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 332 | 20241205 | 160000 | 5600983603 | 809 | 809 | 809 | 809 | 1346 |
| 333 | 20241205 | 155900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 334 | 20241205 | 155800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 335 | 20241205 | 155700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 336 | 20241205 | 155600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 337 | 20241205 | 155500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 338 | 20241205 | 155400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 339 | 20241205 | 155300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 340 | 20241205 | 155200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 341 | 20241205 | 155100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 342 | 20241205 | 155000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 343 | 20241205 | 154900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 344 | 20241205 | 154800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 345 | 20241205 | 154700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 346 | 20241205 | 154600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 347 | 20241205 | 154500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 348 | 20241205 | 154400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 349 | 20241205 | 154300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 350 | 20241205 | 154200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 351 | 20241205 | 154100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 352 | 20241205 | 154000 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 353 | 20241205 | 153900 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 354 | 20241205 | 153800 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 355 | 20241205 | 153700 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 356 | 20241205 | 153600 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 357 | 20241205 | 153500 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 358 | 20241205 | 153400 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 359 | 20241205 | 153300 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 360 | 20241205 | 153200 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 361 | 20241205 | 153100 | 5600983603 | 809 | 809 | 809 | 809 | 0 |
| 362 | 20241205 | 153000 | 5600983603 | 809 | 809 | 809 | 809 | 2692 |
| 363 | 20241205 | 152900 | 5599894689 | 809 | 809 | 809 | 809 | 0 |
| 364 | 20241205 | 152800 | 5599894689 | 809 | 809 | 809 | 809 | 0 |
| 365 | 20241205 | 152700 | 5599894689 | 809 | 809 | 809 | 809 | 0 |
| 366 | 20241205 | 152600 | 5599894689 | 809 | 809 | 809 | 809 | 0 |
| 367 | 20241205 | 152500 | 5599894689 | 809 | 809 | 809 | 809 | 0 |
| 368 | 20241205 | 152400 | 5599894689 | 809 | 809 | 809 | 809 | 0 |
| 369 | 20241205 | 152300 | 5599894689 | 809 | 809 | 809 | 809 | 0 |
| 370 | 20241205 | 152200 | 5599894689 | 809 | 809 | 809 | 809 | 0 |
| 371 | 20241205 | 152100 | 5599894689 | 809 | 809 | 809 | 809 | 0 |
| 372 | 20241205 | 152000 | 5599894689 | 809 | 809 | 809 | 809 | 0 |
| 373 | 20241205 | 151900 | 5599894689 | 809 | 809 | 809 | 809 | 14 |
| 374 | 20241205 | 151800 | 5599883363 | 809 | 809 | 809 | 809 | 0 |
| 375 | 20241205 | 151700 | 5599883363 | 809 | 809 | 809 | 809 | 0 |
| 376 | 20241205 | 151600 | 5599883363 | 809 | 809 | 809 | 809 | 0 |
| 377 | 20241205 | 151500 | 5599883363 | 809 | 809 | 809 | 809 | 1 |
| 378 | 20241205 | 151400 | 5599882554 | 809 | 809 | 809 | 809 | 0 |
| 379 | 20241205 | 151300 | 5599882554 | 809 | 809 | 809 | 809 | 1 |
| 380 | 20241205 | 151200 | 5599881745 | 809 | 809 | 809 | 809 | 2 |
| 381 | 20241205 | 151100 | 5599880127 | 809 | 809 | 809 | 809 | 1 |
| 382 | 20241205 | 151000 | 5599879318 | 809 | 809 | 809 | 809 | 0 |
| 383 | 20241205 | 150900 | 5599879318 | 809 | 809 | 809 | 809 | 0 |
| 384 | 20241205 | 150800 | 5599879318 | 809 | 809 | 809 | 809 | 0 |
| 385 | 20241205 | 150700 | 5599879318 | 809 | 809 | 809 | 809 | 0 |
| 386 | 20241205 | 150600 | 5599879318 | 809 | 809 | 809 | 809 | 1 |
| 387 | 20241205 | 150500 | 5599878509 | 809 | 809 | 809 | 809 | 39 |
| 388 | 20241205 | 150400 | 5599846958 | 809 | 809 | 809 | 809 | 0 |
| 389 | 20241205 | 150300 | 5599846958 | 809 | 809 | 809 | 809 | 271 |
| 390 | 20241205 | 150200 | 5599627719 | 809 | 809 | 809 | 809 | 116 |
| 391 | 20241205 | 150100 | 5599533875 | 809 | 809 | 809 | 809 | 0 |
| 392 | 20241205 | 150000 | 5599533875 | 809 | 809 | 809 | 809 | 0 |
| 393 | 20241205 | 145900 | 5599533875 | 809 | 809 | 809 | 809 | 221 |
| 394 | 20241205 | 145800 | 5599355086 | 809 | 809 | 809 | 809 | 200 |
| 395 | 20241205 | 145700 | 5599193286 | 809 | 809 | 809 | 809 | 3634 |
| 396 | 20241205 | 145600 | 5596253380 | 809 | 809 | 809 | 809 | 2595 |
| 397 | 20241205 | 145500 | 5594154025 | 809 | 809 | 809 | 809 | 0 |
| 398 | 20241205 | 145400 | 5594154025 | 809 | 809 | 809 | 809 | 16 |
| 399 | 20241205 | 145300 | 5594141081 | 809 | 809 | 809 | 809 | 637 |
| 400 | 20241205 | 145200 | 5593625748 | 809 | 809 | 809 | 809 | 50 |
| 401 | 20241205 | 145100 | 5593585298 | 809 | 809 | 809 | 809 | 10 |
| 402 | 20241205 | 145000 | 5593577208 | 809 | 809 | 809 | 809 | 1992 |
| 403 | 20241205 | 144900 | 5591965680 | 809 | 809 | 809 | 809 | 2557 |
| 404 | 20241205 | 144800 | 5589897067 | 809 | 809 | 809 | 809 | 0 |
| 405 | 20241205 | 144700 | 5589897067 | 809 | 809 | 809 | 809 | 5209 |
| 406 | 20241205 | 144600 | 5585682986 | 809 | 809 | 809 | 809 | 0 |
| 407 | 20241205 | 144500 | 5585682986 | 809 | 809 | 809 | 809 | 0 |
| 408 | 20241205 | 144400 | 5585682986 | 809 | 809 | 809 | 809 | 0 |
| 409 | 20241205 | 144300 | 5585682986 | 809 | 809 | 809 | 809 | 0 |
| 410 | 20241205 | 144200 | 5585682986 | 809 | 809 | 809 | 809 | 0 |
| 411 | 20241205 | 144100 | 5585682986 | 809 | 809 | 809 | 809 | 0 |
| 412 | 20241205 | 144000 | 5585682986 | 809 | 809 | 809 | 809 | 0 |
| 413 | 20241205 | 143900 | 5585682986 | 809 | 809 | 809 | 809 | 0 |
| 414 | 20241205 | 143800 | 5585682986 | 809 | 809 | 809 | 809 | 0 |
| 415 | 20241205 | 143700 | 5585682986 | 809 | 809 | 809 | 809 | 150 |
| 416 | 20241205 | 143600 | 5585561636 | 809 | 809 | 809 | 809 | 0 |
| 417 | 20241205 | 143500 | 5585561636 | 809 | 809 | 809 | 809 | 1 |
| 418 | 20241205 | 143400 | 5585560827 | 809 | 809 | 809 | 809 | 0 |
| 419 | 20241205 | 143300 | 5585560827 | 809 | 809 | 809 | 809 | 0 |
| 420 | 20241205 | 143200 | 5585560827 | 809 | 809 | 809 | 809 | 0 |
| 421 | 20241205 | 143100 | 5585560827 | 809 | 809 | 809 | 809 | 100 |
| 422 | 20241205 | 143000 | 5585479927 | 809 | 809 | 809 | 809 | 0 |
| 423 | 20241205 | 142900 | 5585479927 | 809 | 809 | 809 | 809 | 50 |
| 424 | 20241205 | 142800 | 5585439477 | 809 | 809 | 809 | 809 | 5 |
| 425 | 20241205 | 142700 | 5585435432 | 809 | 809 | 809 | 809 | 0 |
| 426 | 20241205 | 142600 | 5585435432 | 809 | 809 | 809 | 809 | 100 |
| 427 | 20241205 | 142500 | 5585354532 | 809 | 809 | 809 | 809 | 0 |
| 428 | 20241205 | 142400 | 5585354532 | 809 | 809 | 809 | 809 | 0 |
| 429 | 20241205 | 142300 | 5585354532 | 809 | 809 | 809 | 809 | 2000 |
| 430 | 20241205 | 142200 | 5583736532 | 809 | 809 | 809 | 809 | 141 |
| 431 | 20241205 | 142100 | 5583622463 | 809 | 809 | 809 | 809 | 0 |
| 432 | 20241205 | 142000 | 5583622463 | 809 | 809 | 809 | 809 | 41 |
| 433 | 20241205 | 141900 | 5583589294 | 809 | 809 | 809 | 809 | 130 |
| 434 | 20241205 | 141800 | 5583484124 | 809 | 809 | 809 | 809 | 0 |
| 435 | 20241205 | 141700 | 5583484124 | 809 | 809 | 809 | 809 | 21 |
| 436 | 20241205 | 141600 | 5583467135 | 809 | 809 | 809 | 809 | 190 |
| 437 | 20241205 | 141500 | 5583313425 | 809 | 809 | 809 | 809 | 175 |
| 438 | 20241205 | 141400 | 5583171850 | 809 | 809 | 809 | 809 | 0 |
| 439 | 20241205 | 141300 | 5583171850 | 809 | 809 | 809 | 809 | 0 |
| 440 | 20241205 | 141200 | 5583171850 | 809 | 809 | 809 | 809 | 100 |
| 441 | 20241205 | 141100 | 5583090950 | 809 | 809 | 809 | 809 | 27 |
| 442 | 20241205 | 141000 | 5583069107 | 809 | 809 | 809 | 809 | 0 |
| 443 | 20241205 | 140900 | 5583069107 | 809 | 809 | 809 | 809 | 0 |
| 444 | 20241205 | 140800 | 5583069107 | 809 | 809 | 809 | 809 | 11004 |
| 445 | 20241205 | 140700 | 5574166871 | 809 | 809 | 809 | 809 | 0 |
| 446 | 20241205 | 140600 | 5574166871 | 809 | 809 | 809 | 809 | 0 |
| 447 | 20241205 | 140500 | 5574166871 | 809 | 809 | 809 | 809 | 658 |
| 448 | 20241205 | 140400 | 5573634549 | 809 | 809 | 809 | 809 | 1114 |
| 449 | 20241205 | 140300 | 5572733323 | 809 | 809 | 809 | 809 | 0 |
| 450 | 20241205 | 140200 | 5572733323 | 809 | 809 | 809 | 809 | 0 |
| 451 | 20241205 | 140100 | 5572733323 | 809 | 809 | 809 | 809 | 10 |
| 452 | 20241205 | 140000 | 5572725233 | 809 | 809 | 809 | 809 | 0 |
| 453 | 20241205 | 135900 | 5572725233 | 809 | 809 | 809 | 809 | 0 |
| 454 | 20241205 | 135800 | 5572725233 | 809 | 809 | 809 | 809 | 250 |
| 455 | 20241205 | 135700 | 5572522983 | 809 | 809 | 809 | 809 | 0 |
| 456 | 20241205 | 135600 | 5572522983 | 809 | 809 | 809 | 809 | 0 |
| 457 | 20241205 | 135500 | 5572522983 | 809 | 809 | 809 | 809 | 0 |
| 458 | 20241205 | 135400 | 5572522983 | 809 | 809 | 809 | 809 | 1386 |
| 459 | 20241205 | 135300 | 5571401709 | 809 | 809 | 809 | 809 | 0 |
| 460 | 20241205 | 135200 | 5571401709 | 809 | 809 | 809 | 809 | 1 |
| 461 | 20241205 | 135100 | 5571400900 | 809 | 809 | 809 | 809 | 29 |
| 462 | 20241205 | 135000 | 5571377439 | 809 | 809 | 809 | 809 | 1 |
| 463 | 20241205 | 134900 | 5571376630 | 809 | 809 | 809 | 809 | 0 |
| 464 | 20241205 | 134800 | 5571376630 | 809 | 809 | 809 | 809 | 0 |
| 465 | 20241205 | 134700 | 5571376630 | 809 | 809 | 809 | 809 | 71 |
| 466 | 20241205 | 134600 | 5571319191 | 809 | 809 | 809 | 809 | 21 |
| 467 | 20241205 | 134500 | 5571302202 | 809 | 809 | 809 | 809 | 0 |
| 468 | 20241205 | 134400 | 5571302202 | 809 | 809 | 809 | 809 | 0 |
| 469 | 20241205 | 134300 | 5571302202 | 809 | 809 | 809 | 809 | 1 |
| 470 | 20241205 | 134200 | 5571301393 | 809 | 809 | 809 | 809 | 0 |
| 471 | 20241205 | 134100 | 5571301393 | 809 | 809 | 809 | 809 | 0 |
| 472 | 20241205 | 134000 | 5571301393 | 809 | 809 | 809 | 809 | 0 |
| 473 | 20241205 | 133900 | 5571301393 | 809 | 809 | 809 | 809 | 0 |
| 474 | 20241205 | 133800 | 5571301393 | 809 | 809 | 809 | 809 | 1 |
| 475 | 20241205 | 133700 | 5571300584 | 809 | 809 | 809 | 809 | 696 |
| 476 | 20241205 | 133600 | 5570737520 | 809 | 809 | 809 | 809 | 0 |
| 477 | 20241205 | 133500 | 5570737520 | 809 | 809 | 809 | 809 | 0 |
| 478 | 20241205 | 133400 | 5570737520 | 809 | 809 | 809 | 809 | 0 |
| 479 | 20241205 | 133300 | 5570737520 | 809 | 809 | 809 | 809 | 300 |
| 480 | 20241205 | 133200 | 5570494820 | 809 | 809 | 809 | 809 | 0 |
| 481 | 20241205 | 133100 | 5570494820 | 809 | 809 | 809 | 809 | 5 |
| 482 | 20241205 | 133000 | 5570490775 | 809 | 809 | 809 | 809 | 1000 |
| 483 | 20241205 | 132900 | 5569681775 | 809 | 809 | 809 | 809 | 1137 |
| 484 | 20241205 | 132800 | 5568761942 | 809 | 809 | 809 | 809 | 2 |
| 485 | 20241205 | 132700 | 5568760324 | 809 | 809 | 809 | 809 | 401 |
| 486 | 20241205 | 132600 | 5568435915 | 809 | 809 | 809 | 809 | 340 |
| 487 | 20241205 | 132500 | 5568160855 | 809 | 809 | 809 | 809 | 0 |
| 488 | 20241205 | 132400 | 5568160855 | 809 | 809 | 809 | 809 | 0 |
| 489 | 20241205 | 132300 | 5568160855 | 809 | 809 | 809 | 809 | 2004 |
| 490 | 20241205 | 132200 | 5566539619 | 809 | 809 | 809 | 809 | 43 |
| 491 | 20241205 | 132100 | 5566504832 | 809 | 809 | 809 | 809 | 0 |
| 492 | 20241205 | 132000 | 5566504832 | 809 | 809 | 809 | 809 | 170 |
| 493 | 20241205 | 131900 | 5566367302 | 809 | 809 | 809 | 809 | 5002 |
| 494 | 20241205 | 131800 | 5562320684 | 809 | 809 | 809 | 809 | 0 |
| 495 | 20241205 | 131700 | 5562320684 | 809 | 809 | 809 | 809 | 6180 |
| 496 | 20241205 | 131600 | 5557321064 | 809 | 809 | 809 | 809 | 0 |
| 497 | 20241205 | 131500 | 5557321064 | 809 | 809 | 809 | 809 | 14642 |
| 498 | 20241205 | 131400 | 5545475686 | 809 | 809 | 809 | 809 | 211 |
| 499 | 20241205 | 131300 | 5545304987 | 809 | 809 | 809 | 809 | 0 |
| 500 | 20241205 | 131200 | 5545304987 | 809 | 809 | 809 | 809 | 0 |
| 501 | 20241205 | 131100 | 5545304987 | 809 | 809 | 809 | 809 | 1 |
| 502 | 20241205 | 131000 | 5545304178 | 809 | 809 | 809 | 809 | 391 |
| 503 | 20241205 | 130900 | 5544987859 | 809 | 809 | 809 | 809 | 8434 |
| 504 | 20241205 | 130800 | 5538164753 | 809 | 809 | 809 | 809 | 0 |
| 505 | 20241205 | 130700 | 5538164753 | 809 | 809 | 809 | 809 | 0 |
| 506 | 20241205 | 130600 | 5538164753 | 809 | 809 | 809 | 809 | 191 |
| 507 | 20241205 | 130500 | 5538010234 | 809 | 809 | 809 | 809 | 1476 |
| 508 | 20241205 | 130400 | 5536816150 | 809 | 809 | 809 | 809 | 1 |
| 509 | 20241205 | 130300 | 5536815341 | 809 | 809 | 809 | 809 | 0 |
| 510 | 20241205 | 130200 | 5536815341 | 809 | 809 | 809 | 809 | 20 |
| 511 | 20241205 | 130100 | 5536799161 | 809 | 809 | 809 | 809 | 0 |
| 512 | 20241205 | 130000 | 5536799161 | 809 | 809 | 809 | 809 | 0 |
| 513 | 20241205 | 125900 | 5536799161 | 809 | 809 | 809 | 809 | 9150 |
| 514 | 20241205 | 125800 | 5529396811 | 809 | 809 | 809 | 809 | 0 |
| 515 | 20241205 | 125700 | 5529396811 | 809 | 809 | 809 | 809 | 80 |
| 516 | 20241205 | 125600 | 5529332091 | 809 | 809 | 809 | 809 | 72 |
| 517 | 20241205 | 125500 | 5529273843 | 809 | 809 | 809 | 809 | 9007 |
| 518 | 20241205 | 125400 | 5521987180 | 809 | 809 | 809 | 809 | 30 |
| 519 | 20241205 | 125300 | 5521962910 | 809 | 809 | 809 | 809 | 0 |
| 520 | 20241205 | 125200 | 5521962910 | 809 | 809 | 809 | 809 | 3001 |
| 521 | 20241205 | 125100 | 5519535101 | 809 | 809 | 809 | 809 | 510 |
| 522 | 20241205 | 125000 | 5519122511 | 809 | 809 | 809 | 809 | 0 |
| 523 | 20241205 | 124900 | 5519122511 | 809 | 809 | 809 | 809 | 1531 |
| 524 | 20241205 | 124800 | 5517883932 | 809 | 809 | 809 | 809 | 5202 |
| 525 | 20241205 | 124700 | 5513675514 | 809 | 809 | 809 | 809 | 532 |
| 526 | 20241205 | 124600 | 5513245126 | 809 | 809 | 809 | 809 | 149 |
| 527 | 20241205 | 124500 | 5513124585 | 809 | 809 | 809 | 809 | 52 |
| 528 | 20241205 | 124400 | 5513082517 | 809 | 809 | 809 | 809 | 2912 |
| 529 | 20241205 | 124300 | 5510726709 | 809 | 809 | 809 | 809 | 11766 |
| 530 | 20241205 | 124200 | 5501208015 | 809 | 809 | 809 | 809 | 0 |
| 531 | 20241205 | 124100 | 5501208015 | 809 | 809 | 809 | 809 | 0 |
| 532 | 20241205 | 124000 | 5501208015 | 809 | 809 | 809 | 809 | 0 |
| 533 | 20241205 | 123900 | 5501208015 | 809 | 809 | 809 | 809 | 1000 |
| 534 | 20241205 | 123800 | 5500399015 | 809 | 809 | 809 | 809 | 0 |
| 535 | 20241205 | 123700 | 5500399015 | 809 | 809 | 809 | 809 | 18065 |
| 536 | 20241205 | 123600 | 5485784430 | 809 | 809 | 809 | 809 | 516 |
| 537 | 20241205 | 123500 | 5485366986 | 809 | 809 | 809 | 809 | 101 |
| 538 | 20241205 | 123400 | 5485285277 | 809 | 809 | 809 | 809 | 22560 |
| 539 | 20241205 | 123300 | 5467034237 | 809 | 809 | 809 | 809 | 70 |
| 540 | 20241205 | 123200 | 5466977607 | 809 | 809 | 809 | 809 | 289 |
| 541 | 20241205 | 123100 | 5466743806 | 809 | 809 | 809 | 809 | 2112 |
| 542 | 20241205 | 123000 | 5465035198 | 809 | 809 | 809 | 809 | 24189 |
| 543 | 20241205 | 122900 | 5445466297 | 809 | 809 | 809 | 809 | 432 |
| 544 | 20241205 | 122800 | 5445116809 | 809 | 809 | 809 | 809 | 212 |
| 545 | 20241205 | 122700 | 5444945301 | 809 | 809 | 809 | 809 | 2945 |
| 546 | 20241205 | 122600 | 5442562796 | 809 | 809 | 809 | 809 | 8533 |
| 547 | 20241205 | 122500 | 5435659599 | 809 | 809 | 809 | 809 | 2671 |
| 548 | 20241205 | 122400 | 5433498760 | 809 | 809 | 809 | 809 | 6521 |
| 549 | 20241205 | 122300 | 5428223271 | 809 | 809 | 809 | 809 | 64 |
| 550 | 20241205 | 122200 | 5428171495 | 809 | 809 | 809 | 809 | 1180 |
| 551 | 20241205 | 122100 | 5427216875 | 809 | 809 | 809 | 809 | 7206 |
| 552 | 20241205 | 122000 | 5421387221 | 809 | 809 | 809 | 809 | 26800 |
| 553 | 20241205 | 121900 | 5399706021 | 809 | 809 | 809 | 809 | 5140 |
| 554 | 20241205 | 121800 | 5395547761 | 809 | 809 | 809 | 809 | 16068 |
| 555 | 20241205 | 121700 | 5382548749 | 809 | 809 | 809 | 809 | 18374 |
| 556 | 20241205 | 121600 | 5367684183 | 809 | 807 | 809 | 807 | 360535 |
| 557 | 20241205 | 121500 | 5076097726 | 808 | 807 | 808 | 806 | 21386 |
| 558 | 20241205 | 121400 | 5058839897 | 807 | 808 | 808 | 805 | 37462 |
| 559 | 20241205 | 121300 | 5028643229 | 808 | 807 | 808 | 805 | 47198 |
| 560 | 20241205 | 121200 | 4990552641 | 807 | 801 | 807 | 800 | 90563 |
| 561 | 20241205 | 121100 | 4917617449 | 802 | 801 | 803 | 801 | 2659 |
| 562 | 20241205 | 121000 | 4915487167 | 801 | 801 | 802 | 800 | 12292 |
| 563 | 20241205 | 120900 | 4905633488 | 798 | 799 | 799 | 798 | 10266 |
| 564 | 20241205 | 120800 | 4897437220 | 799 | 801 | 801 | 798 | 3002 |
| 565 | 20241205 | 120700 | 4895035871 | 801 | 798 | 802 | 798 | 6725 |
| 566 | 20241205 | 120600 | 4889654071 | 800 | 799 | 800 | 798 | 1925 |
| 567 | 20241205 | 120500 | 4888116830 | 798 | 799 | 799 | 798 | 2556 |
| 568 | 20241205 | 120400 | 4886077020 | 798 | 797 | 798 | 796 | 2293 |
| 569 | 20241205 | 120300 | 4884248168 | 797 | 795 | 797 | 795 | 6102 |
| 570 | 20241205 | 120200 | 4879395732 | 795 | 796 | 797 | 794 | 24834 |
| 571 | 20241205 | 120100 | 4859645697 | 797 | 796 | 797 | 796 | 2896 |
| 572 | 20241205 | 120000 | 4857337674 | 797 | 797 | 798 | 797 | 9244 |
| 573 | 20241205 | 115900 | 4849970201 | 797 | 798 | 798 | 796 | 3284 |
| 574 | 20241205 | 115800 | 4847353975 | 798 | 800 | 801 | 798 | 26281 |
| 575 | 20241205 | 115700 | 4826342922 | 800 | 794 | 800 | 794 | 19538 |
| 576 | 20241205 | 115600 | 4810760641 | 794 | 792 | 794 | 792 | 9023 |
| 577 | 20241205 | 115500 | 4803600529 | 793 | 792 | 793 | 789 | 7436 |
| 578 | 20241205 | 115400 | 4797708787 | 792 | 789 | 792 | 786 | 3530 |
| 579 | 20241205 | 115300 | 4794918532 | 790 | 781 | 790 | 781 | 4440 |
| 580 | 20241205 | 115200 | 4791428103 | 780 | 785 | 785 | 779 | 26506 |
| 581 | 20241205 | 115100 | 4770716574 | 789 | 788 | 789 | 785 | 10469 |
| 582 | 20241205 | 115000 | 4762458551 | 789 | 788 | 789 | 782 | 14228 |
| 583 | 20241205 | 114900 | 4751295732 | 788 | 787 | 788 | 783 | 6052 |
| 584 | 20241205 | 114800 | 4746536253 | 788 | 786 | 789 | 782 | 40011 |
| 585 | 20241205 | 114700 | 4715153323 | 786 | 791 | 791 | 784 | 34123 |
| 586 | 20241205 | 114600 | 4688295833 | 792 | 794 | 794 | 790 | 4501 |
| 587 | 20241205 | 114500 | 4684733720 | 794 | 792 | 794 | 790 | 5976 |
| 588 | 20241205 | 114400 | 4680003446 | 791 | 792 | 792 | 791 | 5447 |
| 589 | 20241205 | 114300 | 4675691667 | 793 | 793 | 793 | 793 | 1040 |
| 590 | 20241205 | 114200 | 4674866947 | 793 | 793 | 794 | 793 | 790 |
| 591 | 20241205 | 114100 | 4674240456 | 793 | 792 | 794 | 791 | 3673 |
| 592 | 20241205 | 114000 | 4671327781 | 792 | 793 | 795 | 792 | 3274 |
| 593 | 20241205 | 113900 | 4668730050 | 795 | 795 | 795 | 793 | 3429 |
| 594 | 20241205 | 113800 | 4666010245 | 792 | 792 | 792 | 791 | 7607 |
| 595 | 20241205 | 113700 | 4659986898 | 795 | 793 | 795 | 792 | 3021 |
| 596 | 20241205 | 113600 | 4657594021 | 792 | 792 | 792 | 790 | 16933 |
| 597 | 20241205 | 113500 | 4644188105 | 792 | 792 | 798 | 792 | 10213 |
| 598 | 20241205 | 113400 | 4636094591 | 793 | 798 | 798 | 793 | 24964 |
| 599 | 20241205 | 113300 | 4616249143 | 798 | 798 | 800 | 797 | 4617 |
| 600 | 20241205 | 113200 | 4612559236 | 798 | 800 | 800 | 798 | 1196 |
| 601 | 20241205 | 113100 | 4611604017 | 800 | 798 | 800 | 797 | 6756 |
| 602 | 20241205 | 113000 | 4606207502 | 799 | 797 | 799 | 797 | 1444 |
| 603 | 20241205 | 112900 | 4605054577 | 798 | 795 | 800 | 792 | 3599 |
| 604 | 20241205 | 112800 | 4602181589 | 798 | 793 | 798 | 791 | 5528 |
| 605 | 20241205 | 112700 | 4597794931 | 794 | 790 | 794 | 790 | 2202 |
| 606 | 20241205 | 112600 | 4596052636 | 790 | 795 | 795 | 790 | 7541 |
| 607 | 20241205 | 112500 | 4590085104 | 793 | 797 | 797 | 791 | 1651 |
| 608 | 20241205 | 112400 | 4588776563 | 799 | 791 | 799 | 789 | 48142 |
| 609 | 20241205 | 112300 | 4550656489 | 794 | 797 | 797 | 791 | 21257 |
| 610 | 20241205 | 112200 | 4533771993 | 801 | 803 | 805 | 797 | 35822 |
| 611 | 20241205 | 112100 | 4505091272 | 805 | 803 | 805 | 802 | 1839 |
| 612 | 20241205 | 112000 | 4503614445 | 803 | 804 | 804 | 803 | 2112 |
| 613 | 20241205 | 111900 | 4501917565 | 805 | 803 | 805 | 802 | 12300 |
| 614 | 20241205 | 111800 | 4492021497 | 803 | 805 | 805 | 802 | 3830 |
| 615 | 20241205 | 111700 | 4488946467 | 805 | 805 | 806 | 799 | 12289 |
| 616 | 20241205 | 111600 | 4479048464 | 805 | 801 | 805 | 798 | 32137 |
| 617 | 20241205 | 111500 | 4453253397 | 801 | 803 | 803 | 799 | 18250 |
| 618 | 20241205 | 111400 | 4438644050 | 803 | 805 | 805 | 803 | 9195 |
| 619 | 20241205 | 111300 | 4431254203 | 804 | 805 | 806 | 804 | 23628 |
| 620 | 20241205 | 111200 | 4412248142 | 806 | 805 | 806 | 804 | 11543 |
| 621 | 20241205 | 111100 | 4402958326 | 805 | 806 | 806 | 804 | 14481 |
| 622 | 20241205 | 111000 | 4391293874 | 805 | 806 | 806 | 804 | 7381 |
| 623 | 20241205 | 110900 | 4385353071 | 804 | 804 | 806 | 804 | 25958 |
| 624 | 20241205 | 110800 | 4364460687 | 804 | 804 | 804 | 801 | 11276 |
| 625 | 20241205 | 110700 | 4355396529 | 804 | 803 | 804 | 802 | 5933 |
| 626 | 20241205 | 110600 | 4350630646 | 804 | 802 | 804 | 802 | 12533 |
| 627 | 20241205 | 110500 | 4340562459 | 803 | 806 | 806 | 801 | 13708 |
| 628 | 20241205 | 110400 | 4329538894 | 806 | 803 | 806 | 803 | 29460 |
| 629 | 20241205 | 110300 | 4305831953 | 803 | 801 | 803 | 800 | 13477 |
| 630 | 20241205 | 110200 | 4295023585 | 800 | 800 | 802 | 798 | 6931 |
| 631 | 20241205 | 110100 | 4289478301 | 799 | 799 | 802 | 799 | 4447 |
| 632 | 20241205 | 110000 | 4285917690 | 800 | 801 | 802 | 800 | 4743 |
| 633 | 20241205 | 105900 | 4282122369 | 802 | 801 | 802 | 801 | 8174 |
| 634 | 20241205 | 105800 | 4275573968 | 801 | 801 | 802 | 800 | 10015 |
| 635 | 20241205 | 105700 | 4267552797 | 801 | 802 | 802 | 799 | 3160 |
| 636 | 20241205 | 105600 | 4265020704 | 803 | 797 | 803 | 797 | 12439 |
| 637 | 20241205 | 105500 | 4255084847 | 797 | 799 | 801 | 797 | 9815 |
| 638 | 20241205 | 105400 | 4247237345 | 798 | 790 | 800 | 790 | 9651 |
| 639 | 20241205 | 105300 | 4239545260 | 794 | 791 | 796 | 787 | 21672 |
| 640 | 20241205 | 105200 | 4222398605 | 789 | 801 | 803 | 789 | 45687 |
| 641 | 20241205 | 105100 | 4186066866 | 801 | 802 | 806 | 801 | 14820 |
| 642 | 20241205 | 105000 | 4174157852 | 805 | 803 | 806 | 802 | 15178 |
| 643 | 20241205 | 104900 | 4161950121 | 803 | 804 | 807 | 801 | 74866 |
| 644 | 20241205 | 104800 | 4101840616 | 803 | 805 | 808 | 803 | 47520 |
| 645 | 20241205 | 104700 | 4063509765 | 805 | 806 | 808 | 801 | 125087 |
| 646 | 20241205 | 104600 | 3962655415 | 803 | 806 | 807 | 802 | 65821 |
| 647 | 20241205 | 104500 | 3909598921 | 807 | 796 | 807 | 794 | 129999 |
| 648 | 20241205 | 104400 | 3805313979 | 799 | 793 | 799 | 792 | 17743 |
| 649 | 20241205 | 104300 | 3791211596 | 793 | 789 | 794 | 788 | 9849 |
| 650 | 20241205 | 104200 | 3783408834 | 789 | 785 | 794 | 785 | 2895 |
| 651 | 20241205 | 104100 | 3781121048 | 785 | 791 | 795 | 783 | 32939 |
| 652 | 20241205 | 104000 | 3755183250 | 791 | 791 | 795 | 788 | 5629 |
| 653 | 20241205 | 103900 | 3750720171 | 791 | 799 | 799 | 791 | 24741 |
| 654 | 20241205 | 103800 | 3731045638 | 794 | 792 | 800 | 792 | 94723 |
| 655 | 20241205 | 103700 | 3655529914 | 792 | 791 | 792 | 786 | 41909 |
| 656 | 20241205 | 103600 | 3622445566 | 791 | 784 | 791 | 783 | 19405 |
| 657 | 20241205 | 103500 | 3607174841 | 787 | 786 | 787 | 782 | 7539 |
| 658 | 20241205 | 103400 | 3601251609 | 786 | 787 | 787 | 780 | 25353 |
| 659 | 20241205 | 103300 | 3581456363 | 787 | 788 | 789 | 780 | 13312 |
| 660 | 20241205 | 103200 | 3571057914 | 782 | 786 | 789 | 780 | 15408 |
| 661 | 20241205 | 103100 | 3558966153 | 786 | 792 | 792 | 786 | 6345 |
| 662 | 20241205 | 103000 | 3553962920 | 793 | 781 | 794 | 781 | 53939 |
| 663 | 20241205 | 102900 | 3511491315 | 782 | 781 | 783 | 775 | 7979 |
| 664 | 20241205 | 102800 | 3505272925 | 781 | 780 | 782 | 778 | 4720 |
| 665 | 20241205 | 102700 | 3501587120 | 781 | 781 | 786 | 773 | 31082 |
| 666 | 20241205 | 102600 | 3477456430 | 782 | 787 | 787 | 781 | 7933 |
| 667 | 20241205 | 102500 | 3471234773 | 787 | 785 | 787 | 785 | 8210 |
| 668 | 20241205 | 102400 | 3464777278 | 786 | 783 | 786 | 782 | 14761 |
| 669 | 20241205 | 102300 | 3453191258 | 784 | 779 | 784 | 777 | 2916 |
| 670 | 20241205 | 102200 | 3450913427 | 779 | 780 | 780 | 774 | 7306 |
| 671 | 20241205 | 102100 | 3445223069 | 780 | 778 | 783 | 773 | 19112 |
| 672 | 20241205 | 102000 | 3430386012 | 777 | 780 | 782 | 777 | 25588 |
| 673 | 20241205 | 101900 | 3410473341 | 780 | 791 | 791 | 779 | 64455 |
| 674 | 20241205 | 101800 | 3359889488 | 791 | 789 | 791 | 788 | 5386 |
| 675 | 20241205 | 101700 | 3355639706 | 790 | 788 | 793 | 787 | 16227 |
| 676 | 20241205 | 101600 | 3342812323 | 788 | 791 | 791 | 787 | 12526 |
| 677 | 20241205 | 101500 | 3332927171 | 789 | 795 | 795 | 788 | 22373 |
| 678 | 20241205 | 101400 | 3315212765 | 795 | 790 | 795 | 790 | 19544 |
| 679 | 20241205 | 101300 | 3299719233 | 790 | 789 | 792 | 788 | 9104 |
| 680 | 20241205 | 101200 | 3292539929 | 789 | 794 | 794 | 788 | 13956 |
| 681 | 20241205 | 101100 | 3281496103 | 794 | 790 | 794 | 788 | 38814 |
| 682 | 20241205 | 101000 | 3250829477 | 790 | 790 | 793 | 790 | 5176 |
| 683 | 20241205 | 100900 | 3246734002 | 788 | 795 | 795 | 788 | 22688 |
| 684 | 20241205 | 100800 | 3228795262 | 791 | 786 | 795 | 786 | 14296 |
| 685 | 20241205 | 100700 | 3217472190 | 786 | 781 | 789 | 781 | 20250 |
| 686 | 20241205 | 100600 | 3201583491 | 783 | 772 | 788 | 772 | 21473 |
| 687 | 20241205 | 100500 | 3184830449 | 783 | 795 | 798 | 768 | 95009 |
| 688 | 20241205 | 100400 | 3109923144 | 795 | 794 | 796 | 791 | 25994 |
| 689 | 20241205 | 100300 | 3089279389 | 794 | 793 | 795 | 782 | 55025 |
| 690 | 20241205 | 100200 | 3045680896 | 792 | 776 | 793 | 773 | 175605 |
| 691 | 20241205 | 100100 | 2908169496 | 779 | 769 | 779 | 769 | 26202 |
| 692 | 20241205 | 100000 | 2887815382 | 777 | 766 | 777 | 765 | 34929 |
| 693 | 20241205 | 095900 | 2860852827 | 766 | 770 | 774 | 766 | 58867 |
| 694 | 20241205 | 095800 | 2815390365 | 770 | 776 | 777 | 770 | 30474 |
| 695 | 20241205 | 095700 | 2791818119 | 777 | 765 | 779 | 765 | 99228 |
| 696 | 20241205 | 095600 | 2715156244 | 765 | 766 | 766 | 761 | 5266 |
| 697 | 20241205 | 095500 | 2711123342 | 766 | 763 | 766 | 761 | 22945 |
| 698 | 20241205 | 095400 | 2693572948 | 765 | 768 | 768 | 761 | 11786 |
| 699 | 20241205 | 095300 | 2684566601 | 767 | 764 | 768 | 763 | 13234 |
| 700 | 20241205 | 095200 | 2674436452 | 764 | 763 | 764 | 759 | 12083 |
| 701 | 20241205 | 095100 | 2665219957 | 759 | 758 | 762 | 758 | 19596 |
| 702 | 20241205 | 095000 | 2650313211 | 761 | 762 | 762 | 758 | 6573 |
| 703 | 20241205 | 094900 | 2645312212 | 761 | 755 | 761 | 755 | 14764 |
| 704 | 20241205 | 094800 | 2634111537 | 755 | 760 | 763 | 752 | 17782 |
| 705 | 20241205 | 094700 | 2620610831 | 763 | 755 | 763 | 755 | 56955 |
| 706 | 20241205 | 094600 | 2577328905 | 755 | 751 | 755 | 751 | 27798 |
| 707 | 20241205 | 094500 | 2556424412 | 750 | 751 | 755 | 750 | 11143 |
| 708 | 20241205 | 094400 | 2548023471 | 754 | 747 | 754 | 747 | 2203 |
| 709 | 20241205 | 094300 | 2546365063 | 752 | 746 | 752 | 745 | 26279 |
| 710 | 20241205 | 094200 | 2526686725 | 746 | 745 | 748 | 743 | 8485 |
| 711 | 20241205 | 094100 | 2520367280 | 739 | 738 | 745 | 738 | 20641 |
| 712 | 20241205 | 094000 | 2505072175 | 738 | 743 | 743 | 737 | 55037 |
| 713 | 20241205 | 093900 | 2464327295 | 743 | 744 | 745 | 742 | 7750 |
| 714 | 20241205 | 093800 | 2458567603 | 745 | 744 | 747 | 743 | 11231 |
| 715 | 20241205 | 093700 | 2450190080 | 746 | 744 | 746 | 743 | 9999 |
| 716 | 20241205 | 093600 | 2442748117 | 744 | 744 | 744 | 742 | 11018 |
| 717 | 20241205 | 093500 | 2434553690 | 744 | 745 | 748 | 741 | 8153 |
| 718 | 20241205 | 093400 | 2428498318 | 741 | 752 | 755 | 740 | 94214 |
| 719 | 20241205 | 093300 | 2357985289 | 755 | 755 | 755 | 750 | 45510 |
| 720 | 20241205 | 093200 | 2323785855 | 754 | 760 | 760 | 754 | 36899 |
| 721 | 20241205 | 093100 | 2295888157 | 761 | 770 | 773 | 758 | 50084 |
| 722 | 20241205 | 093000 | 2257479350 | 767 | 763 | 785 | 763 | 311208 |
| 723 | 20241205 | 092900 | 2016522134 | 763 | 755 | 763 | 755 | 20979 |
| 724 | 20241205 | 092800 | 2000591203 | 757 | 756 | 764 | 753 | 13713 |
| 725 | 20241205 | 092700 | 1990214274 | 756 | 769 | 769 | 756 | 24420 |
| 726 | 20241205 | 092600 | 1971587489 | 770 | 764 | 770 | 761 | 81880 |
| 727 | 20241205 | 092500 | 1908877902 | 760 | 756 | 764 | 753 | 39976 |
| 728 | 20241205 | 092400 | 1878454867 | 759 | 760 | 761 | 750 | 29170 |
| 729 | 20241205 | 092300 | 1856455054 | 761 | 759 | 761 | 759 | 9294 |
| 730 | 20241205 | 092200 | 1849392796 | 759 | 755 | 762 | 750 | 17426 |
| 731 | 20241205 | 092100 | 1836195100 | 753 | 756 | 756 | 749 | 55662 |
| 732 | 20241205 | 092000 | 1794418675 | 756 | 760 | 760 | 756 | 9829 |
| 733 | 20241205 | 091900 | 1786977217 | 760 | 757 | 760 | 749 | 29095 |
| 734 | 20241205 | 091800 | 1765056368 | 758 | 761 | 764 | 758 | 22905 |
| 735 | 20241205 | 091700 | 1747641665 | 761 | 772 | 774 | 759 | 37893 |
| 736 | 20241205 | 091600 | 1718542451 | 772 | 748 | 772 | 748 | 154244 |
| 737 | 20241205 | 091500 | 1601199636 | 750 | 753 | 756 | 744 | 86417 |
| 738 | 20241205 | 091400 | 1536422109 | 753 | 752 | 763 | 752 | 24851 |
| 739 | 20241205 | 091300 | 1517599349 | 762 | 762 | 766 | 750 | 54447 |
| 740 | 20241205 | 091200 | 1476387047 | 763 | 745 | 797 | 745 | 354403 |
| 741 | 20241205 | 091100 | 1205919542 | 745 | 734 | 749 | 731 | 62647 |
| 742 | 20241205 | 091000 | 1159388463 | 734 | 740 | 744 | 726 | 46996 |
| 743 | 20241205 | 090900 | 1124900518 | 744 | 734 | 755 | 732 | 193679 |
| 744 | 20241205 | 090800 | 980187533 | 736 | 706 | 740 | 704 | 275176 |
| 745 | 20241205 | 090700 | 780749124 | 705 | 702 | 707 | 699 | 32927 |
| 746 | 20241205 | 090600 | 757633398 | 705 | 702 | 710 | 693 | 54834 |
| 747 | 20241205 | 090500 | 719164097 | 706 | 735 | 740 | 696 | 147446 |
| 748 | 20241205 | 090400 | 613686290 | 740 | 757 | 763 | 722 | 277326 |
| 749 | 20241205 | 090300 | 406145296 | 760 | 749 | 760 | 729 | 296862 |
| 750 | 20241205 | 090200 | 184492485 | 718 | 718 | 718 | 718 | 0 |
| 751 | 20241205 | 090100 | 184492485 | 718 | 679 | 718 | 677 | 103053 |
| 752 | 20241205 | 090000 | 112727994 | 681 | 653 | 681 | 651 | 168989 |