41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 213900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 5804 |
| 3 | 20250304 | 213800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20250304 | 213700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20250304 | 213600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20250304 | 213500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20250304 | 213400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20250304 | 213300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20250304 | 213200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20250304 | 213100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20250304 | 213000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20250304 | 212900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20250304 | 212800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20250304 | 212700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20250304 | 212600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20250304 | 212500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20250304 | 212400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20250304 | 212300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20250304 | 212200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20250304 | 212100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20250304 | 212000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20250304 | 211900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20250304 | 211800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20250304 | 211700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20250304 | 211600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20250304 | 211500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20250304 | 211400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20250304 | 211300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20250304 | 211200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20250304 | 211100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20250304 | 211000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20250304 | 210900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 5804 |
| 33 | 20250304 | 210800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20250304 | 210700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20250304 | 210600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20250304 | 210500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20250304 | 210400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20250304 | 210300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20250304 | 210200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20250304 | 210100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20250304 | 210000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20250304 | 205900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20250304 | 205800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20250304 | 205700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20250304 | 205600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20250304 | 205500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20250304 | 205400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20250304 | 205300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20250304 | 205200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20250304 | 205100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20250304 | 205000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20250304 | 204900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20250304 | 204800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20250304 | 204700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20250304 | 204600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20250304 | 204500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20250304 | 204400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20250304 | 204300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20250304 | 204200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20250304 | 204100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20250304 | 204000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20250304 | 203900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 5804 |
| 63 | 20250304 | 203800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20250304 | 203700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20250304 | 203600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20250304 | 203500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20250304 | 203400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20250304 | 203300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20250304 | 203200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20250304 | 203100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20250304 | 203000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20250304 | 202900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20250304 | 202800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20250304 | 202700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20250304 | 202600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20250304 | 202500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20250304 | 202400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20250304 | 202300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20250304 | 202200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20250304 | 202100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20250304 | 202000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20250304 | 201900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20250304 | 201800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20250304 | 201700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20250304 | 201600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20250304 | 201500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20250304 | 201400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20250304 | 201300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20250304 | 201200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20250304 | 201100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20250304 | 201000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20250304 | 200900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 5804 |
| 93 | 20250304 | 200800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20250304 | 200700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20250304 | 200600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20250304 | 200500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20250304 | 200400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20250304 | 200300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20250304 | 200200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20250304 | 200100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20250304 | 200000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20250304 | 195900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20250304 | 195800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20250304 | 195700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20250304 | 195600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20250304 | 195500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20250304 | 195400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20250304 | 195300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20250304 | 195200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20250304 | 195100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20250304 | 195000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20250304 | 194900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20250304 | 194800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20250304 | 194700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20250304 | 194600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20250304 | 194500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20250304 | 194400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20250304 | 194300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20250304 | 194200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20250304 | 194100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20250304 | 194000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20250304 | 193900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 5804 |
| 123 | 20250304 | 193800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20250304 | 193700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20250304 | 193600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20250304 | 193500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20250304 | 193400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20250304 | 193300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20250304 | 193200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20250304 | 193100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20250304 | 193000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20250304 | 192900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20250304 | 192800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20250304 | 192700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20250304 | 192600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20250304 | 192500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20250304 | 192400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20250304 | 192300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20250304 | 192200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20250304 | 192100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20250304 | 192000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20250304 | 191900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20250304 | 191800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20250304 | 191700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20250304 | 191600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20250304 | 191500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20250304 | 191400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20250304 | 191300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20250304 | 191200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20250304 | 191100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20250304 | 191000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20250304 | 190900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 5804 |
| 153 | 20250304 | 190800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20250304 | 190700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20250304 | 190600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20250304 | 190500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20250304 | 190400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20250304 | 190300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20250304 | 190200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20250304 | 190100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20250304 | 190000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20250304 | 185900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20250304 | 185800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20250304 | 185700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20250304 | 185600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20250304 | 185500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20250304 | 185400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20250304 | 185300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20250304 | 185200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20250304 | 185100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20250304 | 185000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20250304 | 184900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20250304 | 184800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20250304 | 184700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20250304 | 184600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20250304 | 184500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20250304 | 184400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20250304 | 184300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20250304 | 184200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20250304 | 184100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20250304 | 184000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20250304 | 183900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 5804 |
| 183 | 20250304 | 183800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20250304 | 183700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20250304 | 183600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20250304 | 183500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20250304 | 183400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20250304 | 183300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20250304 | 183200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20250304 | 183100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20250304 | 183000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20250304 | 182900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20250304 | 182800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20250304 | 182700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20250304 | 182600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20250304 | 182500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20250304 | 182400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20250304 | 182300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20250304 | 182200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20250304 | 182100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20250304 | 182000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20250304 | 181900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20250304 | 181800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20250304 | 181700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20250304 | 181600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20250304 | 181500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20250304 | 181400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20250304 | 181300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20250304 | 181200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20250304 | 181100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20250304 | 181000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20250304 | 180900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 5804 |
| 213 | 20250304 | 180800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20250304 | 180700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20250304 | 180600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20250304 | 180500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20250304 | 180400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20250304 | 180300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20250304 | 180200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20250304 | 180100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20250304 | 180000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20250304 | 175900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20250304 | 175800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20250304 | 175700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20250304 | 175600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20250304 | 175500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20250304 | 175400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20250304 | 175300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20250304 | 175200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20250304 | 175100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20250304 | 175000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20250304 | 174900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20250304 | 174800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20250304 | 174700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20250304 | 174600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20250304 | 174500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20250304 | 174400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20250304 | 174300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20250304 | 174200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20250304 | 174100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20250304 | 174000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20250304 | 173900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 5804 |
| 243 | 20250304 | 173800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20250304 | 173700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20250304 | 173600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20250304 | 173500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20250304 | 173400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20250304 | 173300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20250304 | 173200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20250304 | 173100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20250304 | 173000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20250304 | 172900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20250304 | 172800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20250304 | 172700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20250304 | 172600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20250304 | 172500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20250304 | 172400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20250304 | 172300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20250304 | 172200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20250304 | 172100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20250304 | 172000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20250304 | 171900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20250304 | 171800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20250304 | 171700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20250304 | 171600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20250304 | 171500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20250304 | 171400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20250304 | 171300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20250304 | 171200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20250304 | 171100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20250304 | 171000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 272 | 20250304 | 170900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 5804 |
| 273 | 20250304 | 170800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 274 | 20250304 | 170700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 275 | 20250304 | 170600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 276 | 20250304 | 170500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 277 | 20250304 | 170400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 278 | 20250304 | 170300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 279 | 20250304 | 170200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 280 | 20250304 | 170100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 281 | 20250304 | 170000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 282 | 20250304 | 165900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 283 | 20250304 | 165800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 284 | 20250304 | 165700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 285 | 20250304 | 165600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 286 | 20250304 | 165500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 287 | 20250304 | 165400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 288 | 20250304 | 165300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 289 | 20250304 | 165200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 290 | 20250304 | 165100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 291 | 20250304 | 165000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 292 | 20250304 | 164900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 293 | 20250304 | 164800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 294 | 20250304 | 164700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 295 | 20250304 | 164600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 296 | 20250304 | 164500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 297 | 20250304 | 164400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 298 | 20250304 | 164300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 299 | 20250304 | 164200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 300 | 20250304 | 164100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 301 | 20250304 | 164000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 302 | 20250304 | 163900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 5804 |
| 303 | 20250304 | 163800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 304 | 20250304 | 163700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 305 | 20250304 | 163600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 306 | 20250304 | 163500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 307 | 20250304 | 163400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 308 | 20250304 | 163300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 309 | 20250304 | 163200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 310 | 20250304 | 163100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 311 | 20250304 | 163000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 312 | 20250304 | 162900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 313 | 20250304 | 162800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 314 | 20250304 | 162700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 315 | 20250304 | 162600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 316 | 20250304 | 162500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 317 | 20250304 | 162400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 318 | 20250304 | 162300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 319 | 20250304 | 162200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 320 | 20250304 | 162100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 321 | 20250304 | 162000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 322 | 20250304 | 161900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 323 | 20250304 | 161800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 324 | 20250304 | 161700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 325 | 20250304 | 161600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 326 | 20250304 | 161500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 327 | 20250304 | 161400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 328 | 20250304 | 161300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 329 | 20250304 | 161200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 330 | 20250304 | 161100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 331 | 20250304 | 161000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 332 | 20250304 | 160900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 5804 |
| 333 | 20250304 | 160800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 334 | 20250304 | 160700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 335 | 20250304 | 160600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 336 | 20250304 | 160500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 337 | 20250304 | 160400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 338 | 20250304 | 160300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 339 | 20250304 | 160200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 340 | 20250304 | 160100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 341 | 20250304 | 160000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 342 | 20250304 | 155900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 343 | 20250304 | 155800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 344 | 20250304 | 155700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 345 | 20250304 | 155600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 346 | 20250304 | 155500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 347 | 20250304 | 155400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 348 | 20250304 | 155300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 349 | 20250304 | 155200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 350 | 20250304 | 155100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 351 | 20250304 | 155000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 352 | 20250304 | 154900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 353 | 20250304 | 154800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 354 | 20250304 | 154700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 355 | 20250304 | 154600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 356 | 20250304 | 154500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 357 | 20250304 | 154400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 358 | 20250304 | 154300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 359 | 20250304 | 154200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 360 | 20250304 | 154100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 361 | 20250304 | 154000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 362 | 20250304 | 153900 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 5804 |
| 363 | 20250304 | 153800 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 364 | 20250304 | 153700 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 365 | 20250304 | 153600 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 366 | 20250304 | 153500 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 367 | 20250304 | 153400 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 368 | 20250304 | 153300 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 369 | 20250304 | 153200 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 370 | 20250304 | 153100 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 0 |
| 371 | 20250304 | 153000 | 14405587025 | 42600 | 42600 | 42600 | 42600 | 5804 |
| 372 | 20250304 | 152900 | 14158336625 | 42600 | 42600 | 42600 | 42600 | 0 |
| 373 | 20250304 | 152800 | 14158336625 | 42600 | 42600 | 42600 | 42600 | 0 |
| 374 | 20250304 | 152700 | 14158336625 | 42600 | 42600 | 42600 | 42600 | 0 |
| 375 | 20250304 | 152600 | 14158336625 | 42600 | 42600 | 42600 | 42600 | 0 |
| 376 | 20250304 | 152500 | 14158336625 | 42600 | 42600 | 42600 | 42600 | 0 |
| 377 | 20250304 | 152400 | 14158336625 | 42600 | 42600 | 42600 | 42600 | 0 |
| 378 | 20250304 | 152300 | 14158336625 | 42600 | 42600 | 42600 | 42600 | 0 |
| 379 | 20250304 | 152200 | 14158336625 | 42600 | 42600 | 42600 | 42600 | 0 |
| 380 | 20250304 | 152100 | 14158336625 | 42600 | 42600 | 42600 | 42600 | 0 |
| 381 | 20250304 | 152000 | 14158336625 | 42600 | 42600 | 42600 | 42600 | 0 |
| 382 | 20250304 | 151900 | 14158336625 | 42600 | 42300 | 42750 | 42250 | 5423 |
| 383 | 20250304 | 151800 | 13927119825 | 42250 | 42300 | 42300 | 42200 | 548 |
| 384 | 20250304 | 151700 | 13903966325 | 42300 | 42200 | 42300 | 42200 | 901 |
| 385 | 20250304 | 151600 | 13865894325 | 42200 | 42200 | 42250 | 42200 | 217 |
| 386 | 20250304 | 151500 | 13856733975 | 42250 | 42250 | 42250 | 42200 | 391 |
| 387 | 20250304 | 151400 | 13840214775 | 42200 | 42250 | 42250 | 42200 | 978 |
| 388 | 20250304 | 151300 | 13798928425 | 42300 | 42400 | 42400 | 42250 | 2253 |
| 389 | 20250304 | 151200 | 13703507125 | 42400 | 42425 | 42450 | 42400 | 221 |
| 390 | 20250304 | 151100 | 13694132900 | 42400 | 42400 | 42450 | 42400 | 110 |
| 391 | 20250304 | 151000 | 13689468700 | 42400 | 42450 | 42450 | 42400 | 283 |
| 392 | 20250304 | 150900 | 13677464150 | 42450 | 42450 | 42450 | 42400 | 146 |
| 393 | 20250304 | 150800 | 13671270250 | 42450 | 42400 | 42450 | 42350 | 692 |
| 394 | 20250304 | 150700 | 13641929600 | 42400 | 42400 | 42400 | 42350 | 308 |
| 395 | 20250304 | 150600 | 13628872700 | 42400 | 42350 | 42400 | 42350 | 122 |
| 396 | 20250304 | 150500 | 13623700250 | 42400 | 42400 | 42400 | 42350 | 128 |
| 397 | 20250304 | 150400 | 13618273600 | 42350 | 42450 | 42450 | 42350 | 584 |
| 398 | 20250304 | 150300 | 13593506750 | 42450 | 42350 | 42450 | 42350 | 692 |
| 399 | 20250304 | 150200 | 13564166000 | 42400 | 42350 | 42400 | 42300 | 265 |
| 400 | 20250304 | 150100 | 13552943050 | 42400 | 42450 | 42450 | 42350 | 349 |
| 401 | 20250304 | 150000 | 13538155200 | 42400 | 42400 | 42450 | 42350 | 275 |
| 402 | 20250304 | 145900 | 13526497050 | 42400 | 42350 | 42400 | 42350 | 349 |
| 403 | 20250304 | 145800 | 13511703700 | 42400 | 42400 | 42400 | 42350 | 60 |
| 404 | 20250304 | 145700 | 13509162200 | 42350 | 42400 | 42400 | 42350 | 138 |
| 405 | 20250304 | 145600 | 13503314975 | 42350 | 42300 | 42350 | 42300 | 333 |
| 406 | 20250304 | 145500 | 13489216625 | 42300 | 42400 | 42400 | 42250 | 324 |
| 407 | 20250304 | 145400 | 13475507175 | 42350 | 42400 | 42400 | 42350 | 243 |
| 408 | 20250304 | 145300 | 13465213275 | 42400 | 42250 | 42400 | 42200 | 774 |
| 409 | 20250304 | 145200 | 13432494375 | 42200 | 42200 | 42250 | 42200 | 789 |
| 410 | 20250304 | 145100 | 13399192775 | 42200 | 42250 | 42300 | 42200 | 755 |
| 411 | 20250304 | 145000 | 13367293825 | 42250 | 42250 | 42300 | 42250 | 544 |
| 412 | 20250304 | 144900 | 13344288775 | 42250 | 42300 | 42300 | 42250 | 283 |
| 413 | 20250304 | 144800 | 13332329875 | 42300 | 42250 | 42300 | 42250 | 290 |
| 414 | 20250304 | 144700 | 13320065825 | 42300 | 42250 | 42300 | 42250 | 450 |
| 415 | 20250304 | 144600 | 13301039025 | 42250 | 42275 | 42300 | 42250 | 166 |
| 416 | 20250304 | 144500 | 13294023725 | 42300 | 42300 | 42350 | 42250 | 159 |
| 417 | 20250304 | 144400 | 13287299775 | 42300 | 42250 | 42350 | 42250 | 561 |
| 418 | 20250304 | 144300 | 13263572475 | 42300 | 42300 | 42350 | 42250 | 1354 |
| 419 | 20250304 | 144200 | 13206309075 | 42300 | 42400 | 42400 | 42300 | 688 |
| 420 | 20250304 | 144100 | 13177167925 | 42400 | 42450 | 42500 | 42400 | 983 |
| 421 | 20250304 | 144000 | 13135465975 | 42450 | 42450 | 42450 | 42400 | 122 |
| 422 | 20250304 | 143900 | 13130292475 | 42400 | 42400 | 42450 | 42400 | 158 |
| 423 | 20250304 | 143800 | 13123592675 | 42400 | 42500 | 42500 | 42400 | 795 |
| 424 | 20250304 | 143700 | 13089840575 | 42450 | 42500 | 42550 | 42450 | 154 |
| 425 | 20250304 | 143600 | 13083297375 | 42450 | 42450 | 42500 | 42450 | 124 |
| 426 | 20250304 | 143500 | 13078031825 | 42500 | 42500 | 42600 | 42450 | 528 |
| 427 | 20250304 | 143400 | 13055589275 | 42450 | 42500 | 42500 | 42450 | 62 |
| 428 | 20250304 | 143300 | 13052956975 | 42500 | 42400 | 42500 | 42400 | 136 |
| 429 | 20250304 | 143200 | 13047187025 | 42400 | 42500 | 42500 | 42400 | 267 |
| 430 | 20250304 | 143100 | 13035854225 | 42400 | 42350 | 42400 | 42350 | 414 |
| 431 | 20250304 | 143000 | 13018306475 | 42350 | 42450 | 42450 | 42350 | 521 |
| 432 | 20250304 | 142900 | 12996217275 | 42450 | 42450 | 42550 | 42450 | 145 |
| 433 | 20250304 | 142800 | 12990053325 | 42450 | 42350 | 42500 | 42350 | 431 |
| 434 | 20250304 | 142700 | 12971756725 | 42400 | 42400 | 42450 | 42400 | 639 |
| 435 | 20250304 | 142600 | 12944636225 | 42400 | 42450 | 42450 | 42400 | 98 |
| 436 | 20250304 | 142500 | 12940479925 | 42500 | 42400 | 42500 | 42350 | 468 |
| 437 | 20250304 | 142400 | 12920627625 | 42400 | 42400 | 42450 | 42350 | 340 |
| 438 | 20250304 | 142300 | 12906219475 | 42450 | 42400 | 42450 | 42400 | 75 |
| 439 | 20250304 | 142200 | 12903038875 | 42450 | 42400 | 42450 | 42400 | 346 |
| 440 | 20250304 | 142100 | 12888354825 | 42400 | 42400 | 42450 | 42350 | 255 |
| 441 | 20250304 | 142000 | 12877541675 | 42450 | 42450 | 42500 | 42400 | 317 |
| 442 | 20250304 | 141900 | 12864086625 | 42450 | 42450 | 42500 | 42400 | 269 |
| 443 | 20250304 | 141800 | 12852666325 | 42450 | 42450 | 42500 | 42350 | 280 |
| 444 | 20250304 | 141700 | 12840780750 | 42450 | 42400 | 42450 | 42350 | 168 |
| 445 | 20250304 | 141600 | 12833661050 | 42450 | 42400 | 42450 | 42350 | 400 |
| 446 | 20250304 | 141500 | 12816695850 | 42400 | 42350 | 42450 | 42350 | 100 |
| 447 | 20250304 | 141400 | 12812456800 | 42350 | 42400 | 42400 | 42350 | 198 |
| 448 | 20250304 | 141300 | 12804067300 | 42400 | 42350 | 42500 | 42350 | 531 |
| 449 | 20250304 | 141200 | 12781548850 | 42400 | 42500 | 42500 | 42350 | 585 |
| 450 | 20250304 | 141100 | 12756746800 | 42400 | 42500 | 42500 | 42400 | 127 |
| 451 | 20250304 | 141000 | 12751358650 | 42500 | 42450 | 42550 | 42400 | 361 |
| 452 | 20250304 | 140900 | 12736022350 | 42400 | 42450 | 42450 | 42400 | 141 |
| 453 | 20250304 | 140800 | 12730042900 | 42450 | 42400 | 42450 | 42400 | 143 |
| 454 | 20250304 | 140700 | 12723974200 | 42400 | 42450 | 42450 | 42350 | 55 |
| 455 | 20250304 | 140600 | 12721640650 | 42450 | 42450 | 42450 | 42350 | 699 |
| 456 | 20250304 | 140500 | 12692011750 | 42500 | 42350 | 42500 | 42350 | 53 |
| 457 | 20250304 | 140400 | 12689763050 | 42400 | 42550 | 42550 | 42350 | 331 |
| 458 | 20250304 | 140300 | 12675716000 | 42550 | 42450 | 42550 | 42350 | 314 |
| 459 | 20250304 | 140200 | 12662381400 | 42400 | 42500 | 42500 | 42400 | 421 |
| 460 | 20250304 | 140100 | 12644514550 | 42500 | 42500 | 42550 | 42450 | 193 |
| 461 | 20250304 | 140000 | 12636310700 | 42500 | 42400 | 42500 | 42400 | 175 |
| 462 | 20250304 | 135900 | 12628878550 | 42450 | 42450 | 42500 | 42400 | 213 |
| 463 | 20250304 | 135800 | 12619844750 | 42450 | 42450 | 42450 | 42400 | 357 |
| 464 | 20250304 | 135700 | 12604690450 | 42400 | 42350 | 42450 | 42350 | 221 |
| 465 | 20250304 | 135600 | 12595316800 | 42350 | 42350 | 42400 | 42350 | 89 |
| 466 | 20250304 | 135500 | 12591547300 | 42350 | 42350 | 42400 | 42350 | 130 |
| 467 | 20250304 | 135400 | 12586041350 | 42400 | 42350 | 42450 | 42300 | 425 |
| 468 | 20250304 | 135300 | 12568025050 | 42350 | 42300 | 42350 | 42300 | 231 |
| 469 | 20250304 | 135200 | 12558242500 | 42325 | 42300 | 42350 | 42300 | 120 |
| 470 | 20250304 | 135100 | 12553165975 | 42350 | 42300 | 42350 | 42250 | 328 |
| 471 | 20250304 | 135000 | 12539287075 | 42300 | 42300 | 42300 | 42250 | 119 |
| 472 | 20250304 | 134900 | 12534256325 | 42300 | 42250 | 42300 | 42250 | 19 |
| 473 | 20250304 | 134800 | 12533452975 | 42250 | 42200 | 42300 | 42200 | 429 |
| 474 | 20250304 | 134700 | 12515334675 | 42200 | 42250 | 42250 | 42200 | 63 |
| 475 | 20250304 | 134600 | 12512674475 | 42250 | 42250 | 42350 | 42200 | 615 |
| 476 | 20250304 | 134500 | 12486702675 | 42350 | 42350 | 42350 | 42250 | 439 |
| 477 | 20250304 | 134400 | 12468118625 | 42300 | 42300 | 42300 | 42300 | 63 |
| 478 | 20250304 | 134300 | 12465453725 | 42300 | 42250 | 42300 | 42250 | 117 |
| 479 | 20250304 | 134200 | 12460510425 | 42300 | 42250 | 42350 | 42200 | 423 |
| 480 | 20250304 | 134100 | 12442635475 | 42250 | 42300 | 42300 | 42250 | 897 |
| 481 | 20250304 | 134000 | 12404733075 | 42300 | 42350 | 42400 | 42300 | 1667 |
| 482 | 20250304 | 133900 | 12334193075 | 42350 | 42400 | 42400 | 42350 | 85 |
| 483 | 20250304 | 133800 | 12330590625 | 42400 | 42400 | 42400 | 42350 | 262 |
| 484 | 20250304 | 133700 | 12319482125 | 42400 | 42350 | 42400 | 42350 | 365 |
| 485 | 20250304 | 133600 | 12304024075 | 42400 | 42400 | 42400 | 42350 | 212 |
| 486 | 20250304 | 133500 | 12295044675 | 42400 | 42400 | 42450 | 42400 | 822 |
| 487 | 20250304 | 133400 | 12260170425 | 42400 | 42450 | 42450 | 42400 | 99 |
| 488 | 20250304 | 133300 | 12255970275 | 42450 | 42650 | 42650 | 42450 | 1560 |
| 489 | 20250304 | 133200 | 12189641375 | 42650 | 42650 | 42650 | 42550 | 119 |
| 490 | 20250304 | 133100 | 12184566675 | 42650 | 42650 | 42650 | 42600 | 729 |
| 491 | 20250304 | 133000 | 12153510775 | 42650 | 42650 | 42650 | 42600 | 83 |
| 492 | 20250304 | 132900 | 12149971025 | 42650 | 42600 | 42650 | 42600 | 327 |
| 493 | 20250304 | 132800 | 12136026825 | 42600 | 42600 | 42650 | 42600 | 129 |
| 494 | 20250304 | 132700 | 12130530775 | 42600 | 42650 | 42650 | 42600 | 83 |
| 495 | 20250304 | 132600 | 12126993125 | 42650 | 42600 | 42650 | 42600 | 1321 |
| 496 | 20250304 | 132500 | 12070704675 | 42650 | 42650 | 42650 | 42600 | 673 |
| 497 | 20250304 | 132400 | 12042029275 | 42650 | 42650 | 42650 | 42600 | 8 |
| 498 | 20250304 | 132300 | 12041688275 | 42650 | 42600 | 42650 | 42600 | 359 |
| 499 | 20250304 | 132200 | 12026380525 | 42600 | 42650 | 42650 | 42550 | 559 |
| 500 | 20250304 | 132100 | 12002569575 | 42650 | 42600 | 42650 | 42600 | 57 |
| 501 | 20250304 | 132000 | 12000140875 | 42650 | 42650 | 42650 | 42600 | 552 |
| 502 | 20250304 | 131900 | 11976604375 | 42650 | 42700 | 42700 | 42650 | 180 |
| 503 | 20250304 | 131800 | 11968920175 | 42700 | 42750 | 42750 | 42650 | 336 |
| 504 | 20250304 | 131700 | 11954581325 | 42750 | 42650 | 42750 | 42600 | 1209 |
| 505 | 20250304 | 131600 | 11902986925 | 42650 | 42650 | 42650 | 42600 | 101 |
| 506 | 20250304 | 131500 | 11898680325 | 42600 | 42600 | 42600 | 42575 | 162 |
| 507 | 20250304 | 131400 | 11891779250 | 42600 | 42550 | 42600 | 42550 | 107 |
| 508 | 20250304 | 131300 | 11887224550 | 42600 | 42550 | 42600 | 42550 | 529 |
| 509 | 20250304 | 131200 | 11864703700 | 42550 | 42650 | 42650 | 42550 | 33 |
| 510 | 20250304 | 131100 | 11863298550 | 42650 | 42600 | 42650 | 42550 | 170 |
| 511 | 20250304 | 131000 | 11856058200 | 42650 | 42650 | 42700 | 42600 | 684 |
| 512 | 20250304 | 130900 | 11826884900 | 42650 | 42650 | 42650 | 42600 | 99 |
| 513 | 20250304 | 130800 | 11822665800 | 42650 | 42650 | 42650 | 42550 | 280 |
| 514 | 20250304 | 130700 | 11810741100 | 42650 | 42550 | 42650 | 42550 | 293 |
| 515 | 20250304 | 130600 | 11798253400 | 42600 | 42600 | 42600 | 42600 | 93 |
| 516 | 20250304 | 130500 | 11794291600 | 42550 | 42550 | 42550 | 42550 | 111 |
| 517 | 20250304 | 130400 | 11789568550 | 42550 | 42550 | 42650 | 42450 | 760 |
| 518 | 20250304 | 130300 | 11757215975 | 42550 | 42500 | 42550 | 42500 | 501 |
| 519 | 20250304 | 130200 | 11735898575 | 42500 | 42550 | 42550 | 42500 | 86 |
| 520 | 20250304 | 130100 | 11732242225 | 42550 | 42500 | 42550 | 42450 | 272 |
| 521 | 20250304 | 130000 | 11720674450 | 42475 | 42400 | 42475 | 42400 | 110 |
| 522 | 20250304 | 125900 | 11716005175 | 42400 | 42500 | 42500 | 42400 | 404 |
| 523 | 20250304 | 125800 | 11698849725 | 42450 | 42450 | 42500 | 42450 | 416 |
| 524 | 20250304 | 125700 | 11681174775 | 42450 | 42450 | 42500 | 42450 | 96 |
| 525 | 20250304 | 125600 | 11677096875 | 42450 | 42450 | 42500 | 42450 | 115 |
| 526 | 20250304 | 125500 | 11672214825 | 42450 | 42450 | 42500 | 42450 | 235 |
| 527 | 20250304 | 125400 | 11662227575 | 42500 | 42450 | 42500 | 42450 | 110 |
| 528 | 20250304 | 125300 | 11657558025 | 42500 | 42500 | 42500 | 42500 | 405 |
| 529 | 20250304 | 125200 | 11640345525 | 42550 | 42500 | 42550 | 42500 | 54 |
| 530 | 20250304 | 125100 | 11638049425 | 42450 | 42500 | 42550 | 42450 | 239 |
| 531 | 20250304 | 125000 | 11627891825 | 42500 | 42550 | 42550 | 42500 | 67 |
| 532 | 20250304 | 124900 | 11625042125 | 42550 | 42550 | 42550 | 42500 | 291 |
| 533 | 20250304 | 124800 | 11612660275 | 42550 | 42550 | 42550 | 42500 | 243 |
| 534 | 20250304 | 124700 | 11602332225 | 42550 | 42550 | 42600 | 42500 | 112 |
| 535 | 20250304 | 124600 | 11597567825 | 42500 | 42500 | 42550 | 42450 | 305 |
| 536 | 20250304 | 124500 | 11584605375 | 42500 | 42450 | 42500 | 42450 | 368 |
| 537 | 20250304 | 124400 | 11568968675 | 42450 | 42500 | 42500 | 42450 | 32 |
| 538 | 20250304 | 124300 | 11567609875 | 42500 | 42600 | 42600 | 42400 | 66 |
| 539 | 20250304 | 124200 | 11564807975 | 42550 | 42400 | 42550 | 42350 | 291 |
| 540 | 20250304 | 124100 | 11552464325 | 42350 | 42400 | 42400 | 42350 | 15 |
| 541 | 20250304 | 124000 | 11551829025 | 42400 | 42400 | 42400 | 42350 | 344 |
| 542 | 20250304 | 123900 | 11537248975 | 42400 | 42375 | 42450 | 42375 | 173 |
| 543 | 20250304 | 123800 | 11529914675 | 42400 | 42400 | 42450 | 42400 | 452 |
| 544 | 20250304 | 123700 | 11510749625 | 42400 | 42400 | 42450 | 42400 | 103 |
| 545 | 20250304 | 123600 | 11506379975 | 42450 | 42450 | 42500 | 42450 | 335 |
| 546 | 20250304 | 123500 | 11492151775 | 42400 | 42400 | 42450 | 42400 | 102 |
| 547 | 20250304 | 123400 | 11487826875 | 42400 | 42500 | 42500 | 42400 | 266 |
| 548 | 20250304 | 123300 | 11476526675 | 42600 | 42450 | 42600 | 42450 | 315 |
| 549 | 20250304 | 123200 | 11463134175 | 42450 | 42500 | 42500 | 42450 | 86 |
| 550 | 20250304 | 123100 | 11459481425 | 42500 | 42500 | 42500 | 42450 | 77 |
| 551 | 20250304 | 123000 | 11456212175 | 42500 | 42500 | 42650 | 42500 | 432 |
| 552 | 20250304 | 122900 | 11437849275 | 42500 | 42600 | 42600 | 42450 | 138 |
| 553 | 20250304 | 122800 | 11431984175 | 42600 | 42500 | 42600 | 42450 | 244 |
| 554 | 20250304 | 122700 | 11421608175 | 42600 | 42450 | 42600 | 42450 | 272 |
| 555 | 20250304 | 122600 | 11410048375 | 42400 | 42450 | 42450 | 42400 | 20 |
| 556 | 20250304 | 122500 | 11409199875 | 42450 | 42400 | 42450 | 42400 | 79 |
| 557 | 20250304 | 122400 | 11405850175 | 42450 | 42400 | 42500 | 42400 | 193 |
| 558 | 20250304 | 122300 | 11397657625 | 42400 | 42400 | 42400 | 42350 | 111 |
| 559 | 20250304 | 122200 | 11392951475 | 42350 | 42350 | 42400 | 42350 | 392 |
| 560 | 20250304 | 122100 | 11376348925 | 42350 | 42400 | 42450 | 42350 | 116 |
| 561 | 20250304 | 122000 | 11371427625 | 42450 | 42350 | 42450 | 42350 | 283 |
| 562 | 20250304 | 121900 | 11359420875 | 42350 | 42500 | 42500 | 42350 | 158 |
| 563 | 20250304 | 121800 | 11352727975 | 42500 | 42450 | 42500 | 42350 | 151 |
| 564 | 20250304 | 121700 | 11346325375 | 42450 | 42350 | 42450 | 42350 | 320 |
| 565 | 20250304 | 121600 | 11332756325 | 42350 | 42400 | 42450 | 42350 | 155 |
| 566 | 20250304 | 121500 | 11326184775 | 42400 | 42500 | 42500 | 42350 | 72 |
| 567 | 20250304 | 121400 | 11323131975 | 42400 | 42450 | 42450 | 42350 | 503 |
| 568 | 20250304 | 121300 | 11301796725 | 42500 | 42500 | 42500 | 42450 | 13 |
| 569 | 20250304 | 121200 | 11301244425 | 42500 | 42500 | 42500 | 42500 | 55 |
| 570 | 20250304 | 121100 | 11298906925 | 42500 | 42450 | 42550 | 42450 | 376 |
| 571 | 20250304 | 121000 | 11282934425 | 42500 | 42475 | 42500 | 42475 | 16 |
| 572 | 20250304 | 120900 | 11282254650 | 42450 | 42500 | 42500 | 42450 | 102 |
| 573 | 20250304 | 120800 | 11277919900 | 42500 | 42450 | 42500 | 42400 | 310 |
| 574 | 20250304 | 120700 | 11264753750 | 42400 | 42450 | 42450 | 42400 | 136 |
| 575 | 20250304 | 120600 | 11258982050 | 42400 | 42450 | 42450 | 42400 | 22 |
| 576 | 20250304 | 120500 | 11258048700 | 42400 | 42550 | 42550 | 42400 | 591 |
| 577 | 20250304 | 120400 | 11232932850 | 42550 | 42600 | 42600 | 42550 | 37 |
| 578 | 20250304 | 120300 | 11231357000 | 42600 | 42700 | 42700 | 42550 | 596 |
| 579 | 20250304 | 120200 | 11205962350 | 42650 | 42750 | 42750 | 42650 | 399 |
| 580 | 20250304 | 120100 | 11188921900 | 42650 | 42800 | 42800 | 42650 | 1020 |
| 581 | 20250304 | 120000 | 11145322100 | 42800 | 42800 | 42800 | 42750 | 78 |
| 582 | 20250304 | 115900 | 11141985300 | 42750 | 42800 | 42850 | 42750 | 792 |
| 583 | 20250304 | 115800 | 11108087850 | 42800 | 42800 | 42800 | 42750 | 310 |
| 584 | 20250304 | 115700 | 11094821350 | 42800 | 42750 | 42800 | 42750 | 296 |
| 585 | 20250304 | 115600 | 11082158600 | 42750 | 42800 | 42800 | 42750 | 423 |
| 586 | 20250304 | 115500 | 11064058450 | 42750 | 42750 | 42800 | 42750 | 254 |
| 587 | 20250304 | 115400 | 11053189850 | 42800 | 42750 | 42800 | 42750 | 213 |
| 588 | 20250304 | 115300 | 11044079550 | 42800 | 42800 | 42800 | 42750 | 205 |
| 589 | 20250304 | 115200 | 11035310400 | 42800 | 42700 | 42800 | 42700 | 450 |
| 590 | 20250304 | 115100 | 11016058500 | 42750 | 42750 | 42800 | 42700 | 156 |
| 591 | 20250304 | 115000 | 11009389650 | 42750 | 42750 | 42800 | 42750 | 245 |
| 592 | 20250304 | 114900 | 10998910950 | 42700 | 42750 | 42750 | 42650 | 256 |
| 593 | 20250304 | 114800 | 10987972850 | 42750 | 42800 | 42800 | 42750 | 312 |
| 594 | 20250304 | 114700 | 10974630350 | 42750 | 42800 | 42800 | 42750 | 118 |
| 595 | 20250304 | 114600 | 10969581500 | 42800 | 42750 | 42800 | 42700 | 383 |
| 596 | 20250304 | 114500 | 10953201500 | 42800 | 42800 | 42800 | 42750 | 665 |
| 597 | 20250304 | 114400 | 10924754300 | 42750 | 42750 | 42800 | 42750 | 367 |
| 598 | 20250304 | 114300 | 10909057200 | 42750 | 42800 | 42850 | 42750 | 1043 |
| 599 | 20250304 | 114200 | 10864413700 | 42850 | 42800 | 42850 | 42750 | 720 |
| 600 | 20250304 | 114100 | 10833598350 | 42750 | 42750 | 42800 | 42700 | 616 |
| 601 | 20250304 | 114000 | 10807261550 | 42700 | 42700 | 42750 | 42700 | 510 |
| 602 | 20250304 | 113900 | 10785483900 | 42700 | 42650 | 42700 | 42650 | 216 |
| 603 | 20250304 | 113800 | 10776267150 | 42700 | 42700 | 42700 | 42650 | 519 |
| 604 | 20250304 | 113700 | 10754124700 | 42700 | 42650 | 42700 | 42600 | 344 |
| 605 | 20250304 | 113600 | 10739449350 | 42650 | 42550 | 42650 | 42500 | 939 |
| 606 | 20250304 | 113500 | 10699472350 | 42550 | 42500 | 42550 | 42500 | 187 |
| 607 | 20250304 | 113400 | 10691520850 | 42450 | 42500 | 42550 | 42450 | 533 |
| 608 | 20250304 | 113300 | 10668869500 | 42500 | 42550 | 42550 | 42450 | 102 |
| 609 | 20250304 | 113200 | 10664533350 | 42550 | 42500 | 42550 | 42450 | 167 |
| 610 | 20250304 | 113100 | 10657435250 | 42500 | 42500 | 42500 | 42450 | 451 |
| 611 | 20250304 | 113000 | 10638272200 | 42450 | 42500 | 42500 | 42450 | 154 |
| 612 | 20250304 | 112900 | 10631731200 | 42500 | 42500 | 42500 | 42450 | 248 |
| 613 | 20250304 | 112800 | 10621197500 | 42500 | 42500 | 42500 | 42450 | 171 |
| 614 | 20250304 | 112700 | 10613934500 | 42450 | 42500 | 42500 | 42450 | 313 |
| 615 | 20250304 | 112600 | 10600638600 | 42450 | 42450 | 42500 | 42450 | 226 |
| 616 | 20250304 | 112500 | 10591043350 | 42500 | 42450 | 42500 | 42450 | 175 |
| 617 | 20250304 | 112400 | 10583610650 | 42500 | 42500 | 42500 | 42450 | 731 |
| 618 | 20250304 | 112300 | 10552558050 | 42500 | 42450 | 42500 | 42450 | 270 |
| 619 | 20250304 | 112200 | 10541084700 | 42500 | 42500 | 42500 | 42450 | 261 |
| 620 | 20250304 | 112100 | 10530001200 | 42500 | 42450 | 42500 | 42400 | 327 |
| 621 | 20250304 | 112000 | 10516121050 | 42450 | 42500 | 42500 | 42400 | 127 |
| 622 | 20250304 | 111900 | 10510728900 | 42400 | 42450 | 42500 | 42400 | 785 |
| 623 | 20250304 | 111800 | 10477405750 | 42450 | 42450 | 42500 | 42450 | 678 |
| 624 | 20250304 | 111700 | 10448616450 | 42450 | 42500 | 42550 | 42450 | 326 |
| 625 | 20250304 | 111600 | 10434758800 | 42600 | 42600 | 42600 | 42550 | 120 |
| 626 | 20250304 | 111500 | 10429648700 | 42600 | 42450 | 42600 | 42450 | 998 |
| 627 | 20250304 | 111400 | 10387168000 | 42500 | 42450 | 42500 | 42400 | 219 |
| 628 | 20250304 | 111300 | 10377871250 | 42450 | 42600 | 42600 | 42450 | 517 |
| 629 | 20250304 | 111200 | 10355891900 | 42600 | 42500 | 42600 | 42450 | 259 |
| 630 | 20250304 | 111100 | 10344880500 | 42500 | 42500 | 42500 | 42450 | 303 |
| 631 | 20250304 | 111000 | 10332014050 | 42500 | 42450 | 42500 | 42450 | 116 |
| 632 | 20250304 | 110900 | 10327085950 | 42450 | 42300 | 42500 | 42300 | 1043 |
| 633 | 20250304 | 110800 | 10282864900 | 42300 | 42350 | 42350 | 42300 | 214 |
| 634 | 20250304 | 110700 | 10273807600 | 42350 | 42350 | 42400 | 42350 | 276 |
| 635 | 20250304 | 110600 | 10262115000 | 42400 | 42350 | 42400 | 42300 | 809 |
| 636 | 20250304 | 110500 | 10227862450 | 42300 | 42450 | 42450 | 42300 | 429 |
| 637 | 20250304 | 110400 | 10209684400 | 42450 | 42350 | 42450 | 42350 | 165 |
| 638 | 20250304 | 110300 | 10202689400 | 42350 | 42300 | 42450 | 42300 | 173 |
| 639 | 20250304 | 110200 | 10195362800 | 42350 | 42350 | 42400 | 42250 | 290 |
| 640 | 20250304 | 110100 | 10183089650 | 42350 | 42300 | 42400 | 42300 | 505 |
| 641 | 20250304 | 110000 | 10161712150 | 42300 | 42350 | 42350 | 42300 | 332 |
| 642 | 20250304 | 105900 | 10147659500 | 42300 | 42300 | 42350 | 42250 | 240 |
| 643 | 20250304 | 105800 | 10137510150 | 42300 | 42250 | 42300 | 42200 | 534 |
| 644 | 20250304 | 105700 | 10114958200 | 42300 | 42400 | 42400 | 42250 | 406 |
| 645 | 20250304 | 105600 | 10097771350 | 42500 | 42450 | 42500 | 42400 | 366 |
| 646 | 20250304 | 105500 | 10082237250 | 42500 | 42550 | 42600 | 42500 | 527 |
| 647 | 20250304 | 105400 | 10059826400 | 42500 | 42650 | 42650 | 42500 | 280 |
| 648 | 20250304 | 105300 | 10047907400 | 42650 | 42550 | 42700 | 42500 | 1816 |
| 649 | 20250304 | 105200 | 9970565075 | 42550 | 42550 | 42550 | 42450 | 194 |
| 650 | 20250304 | 105100 | 9962314725 | 42500 | 42500 | 42550 | 42450 | 310 |
| 651 | 20250304 | 105000 | 9949143025 | 42500 | 42550 | 42600 | 42500 | 953 |
| 652 | 20250304 | 104900 | 9908584325 | 42600 | 42650 | 42650 | 42550 | 311 |
| 653 | 20250304 | 104800 | 9895335375 | 42600 | 42700 | 42750 | 42600 | 2835 |
| 654 | 20250304 | 104700 | 9774349525 | 42650 | 42675 | 42750 | 42650 | 4556 |
| 655 | 20250304 | 104600 | 9579802850 | 42650 | 42600 | 42650 | 42550 | 562 |
| 656 | 20250304 | 104500 | 9555845300 | 42600 | 42600 | 42650 | 42500 | 2353 |
| 657 | 20250304 | 104400 | 9455766500 | 42600 | 42650 | 42650 | 42600 | 901 |
| 658 | 20250304 | 104300 | 9417347850 | 42650 | 42650 | 42700 | 42600 | 2625 |
| 659 | 20250304 | 104200 | 9305370350 | 42700 | 42650 | 42700 | 42600 | 1221 |
| 660 | 20250304 | 104100 | 9253284850 | 42650 | 42600 | 42650 | 42600 | 769 |
| 661 | 20250304 | 104000 | 9220514300 | 42600 | 42550 | 42600 | 42550 | 275 |
| 662 | 20250304 | 103900 | 9208809250 | 42550 | 42550 | 42600 | 42500 | 476 |
| 663 | 20250304 | 103800 | 9188552900 | 42500 | 42600 | 42650 | 42500 | 427 |
| 664 | 20250304 | 103700 | 9170359450 | 42650 | 42500 | 42650 | 42400 | 2530 |
| 665 | 20250304 | 103600 | 9062728600 | 42500 | 42525 | 42550 | 42450 | 303 |
| 666 | 20250304 | 103500 | 9049848950 | 42550 | 42450 | 42550 | 42450 | 379 |
| 667 | 20250304 | 103400 | 9033743900 | 42450 | 42250 | 42450 | 42200 | 1303 |
| 668 | 20250304 | 103300 | 8978538025 | 42350 | 42350 | 42350 | 42250 | 339 |
| 669 | 20250304 | 103200 | 8964207575 | 42250 | 42350 | 42350 | 42250 | 149 |
| 670 | 20250304 | 103100 | 8957903625 | 42350 | 42400 | 42400 | 42150 | 884 |
| 671 | 20250304 | 103000 | 8920523725 | 42400 | 42450 | 42450 | 42400 | 83 |
| 672 | 20250304 | 102900 | 8917000675 | 42450 | 42400 | 42500 | 42350 | 348 |
| 673 | 20250304 | 102800 | 8902255075 | 42350 | 42350 | 42400 | 42250 | 321 |
| 674 | 20250304 | 102700 | 8888671525 | 42350 | 42250 | 42350 | 42250 | 78 |
| 675 | 20250304 | 102600 | 8885370825 | 42150 | 42350 | 42350 | 42150 | 225 |
| 676 | 20250304 | 102500 | 8875870125 | 42150 | 42250 | 42250 | 42075 | 821 |
| 677 | 20250304 | 102400 | 8841254925 | 42275 | 42400 | 42425 | 42275 | 525 |
| 678 | 20250304 | 102300 | 8819017600 | 42400 | 42500 | 42500 | 42400 | 537 |
| 679 | 20250304 | 102200 | 8796218100 | 42500 | 42600 | 42650 | 42500 | 676 |
| 680 | 20250304 | 102100 | 8767415650 | 42600 | 42650 | 42650 | 42600 | 223 |
| 681 | 20250304 | 102000 | 8757911950 | 42650 | 42550 | 42650 | 42500 | 182 |
| 682 | 20250304 | 101900 | 8750166100 | 42500 | 42650 | 42700 | 42500 | 530 |
| 683 | 20250304 | 101800 | 8727573100 | 42650 | 42600 | 42700 | 42600 | 426 |
| 684 | 20250304 | 101700 | 8709404200 | 42650 | 42500 | 42650 | 42400 | 1598 |
| 685 | 20250304 | 101600 | 8641379950 | 42450 | 42350 | 42450 | 42350 | 262 |
| 686 | 20250304 | 101500 | 8630273550 | 42300 | 42450 | 42450 | 42300 | 561 |
| 687 | 20250304 | 101400 | 8606488300 | 42450 | 42450 | 42500 | 42400 | 142 |
| 688 | 20250304 | 101300 | 8600462150 | 42450 | 42150 | 42500 | 42150 | 1080 |
| 689 | 20250304 | 101200 | 8554720500 | 42150 | 42350 | 42350 | 42150 | 933 |
| 690 | 20250304 | 101100 | 8515338350 | 42350 | 42400 | 42400 | 42300 | 546 |
| 691 | 20250304 | 101000 | 8492214450 | 42400 | 42250 | 42400 | 42200 | 1290 |
| 692 | 20250304 | 100900 | 8437650200 | 42200 | 42200 | 42250 | 42050 | 1182 |
| 693 | 20250304 | 100800 | 8387834000 | 42250 | 42800 | 42800 | 42200 | 2791 |
| 694 | 20250304 | 100700 | 8269078475 | 42800 | 42800 | 42800 | 42750 | 522 |
| 695 | 20250304 | 100600 | 8246758625 | 42800 | 42850 | 42850 | 42700 | 577 |
| 696 | 20250304 | 100500 | 8222071875 | 42850 | 42700 | 42850 | 42600 | 1682 |
| 697 | 20250304 | 100400 | 8150259575 | 42700 | 42650 | 42700 | 42650 | 1006 |
| 698 | 20250304 | 100300 | 8107338925 | 42650 | 42550 | 42700 | 42550 | 647 |
| 699 | 20250304 | 100200 | 8079752300 | 42650 | 42750 | 42750 | 42600 | 1846 |
| 700 | 20250304 | 100100 | 8000932650 | 42700 | 42550 | 42700 | 42450 | 976 |
| 701 | 20250304 | 100000 | 7959336300 | 42550 | 42400 | 42550 | 42400 | 454 |
| 702 | 20250304 | 095900 | 7940049150 | 42400 | 42500 | 42500 | 42300 | 673 |
| 703 | 20250304 | 095800 | 7911520200 | 42500 | 42400 | 42600 | 42300 | 1873 |
| 704 | 20250304 | 095700 | 7831965500 | 42400 | 42250 | 42400 | 42250 | 488 |
| 705 | 20250304 | 095600 | 7811308100 | 42300 | 42300 | 42350 | 42250 | 976 |
| 706 | 20250304 | 095500 | 7770017600 | 42200 | 42150 | 42300 | 42150 | 1523 |
| 707 | 20250304 | 095400 | 7705735050 | 42100 | 42050 | 42150 | 42000 | 822 |
| 708 | 20250304 | 095300 | 7671144100 | 42050 | 42200 | 42200 | 42050 | 1040 |
| 709 | 20250304 | 095200 | 7627339650 | 42200 | 42200 | 42250 | 42100 | 1658 |
| 710 | 20250304 | 095100 | 7557431250 | 42200 | 41750 | 42200 | 41750 | 2654 |
| 711 | 20250304 | 095000 | 7445861700 | 41800 | 41850 | 41850 | 41700 | 1284 |
| 712 | 20250304 | 094900 | 7392242550 | 41850 | 41550 | 41850 | 41550 | 1021 |
| 713 | 20250304 | 094800 | 7349679350 | 41500 | 41450 | 41500 | 41450 | 835 |
| 714 | 20250304 | 094700 | 7315031700 | 41500 | 41500 | 41500 | 41450 | 227 |
| 715 | 20250304 | 094600 | 7305617950 | 41500 | 41450 | 41500 | 41400 | 1437 |
| 716 | 20250304 | 094500 | 7246030850 | 41450 | 41500 | 41500 | 41400 | 502 |
| 717 | 20250304 | 094400 | 7225222750 | 41450 | 41400 | 41450 | 41350 | 1100 |
| 718 | 20250304 | 094300 | 7179677300 | 41450 | 41050 | 41450 | 41050 | 1269 |
| 719 | 20250304 | 094200 | 7127301850 | 41100 | 40900 | 41100 | 40900 | 1313 |
| 720 | 20250304 | 094100 | 7073434750 | 40850 | 40850 | 40900 | 40800 | 1214 |
| 721 | 20250304 | 094000 | 7023838100 | 40950 | 40900 | 40950 | 40850 | 1332 |
| 722 | 20250304 | 093900 | 6969351850 | 40850 | 40900 | 41000 | 40850 | 2123 |
| 723 | 20250304 | 093800 | 6882384575 | 40900 | 40900 | 40900 | 40850 | 1130 |
| 724 | 20250304 | 093700 | 6836217975 | 40900 | 41050 | 41050 | 40850 | 1349 |
| 725 | 20250304 | 093600 | 6781013475 | 41050 | 40850 | 41050 | 40850 | 1615 |
| 726 | 20250304 | 093500 | 6714852375 | 40850 | 41000 | 41000 | 40800 | 4016 |
| 727 | 20250304 | 093400 | 6550550425 | 41000 | 41000 | 41100 | 41000 | 745 |
| 728 | 20250304 | 093300 | 6519970075 | 41000 | 41200 | 41200 | 40950 | 2111 |
| 729 | 20250304 | 093200 | 6433403525 | 41200 | 40950 | 41200 | 40950 | 3633 |
| 730 | 20250304 | 093100 | 6284443925 | 40950 | 41000 | 41100 | 40900 | 1839 |
| 731 | 20250304 | 093000 | 6209046075 | 41050 | 41100 | 41100 | 40950 | 1130 |
| 732 | 20250304 | 092900 | 6162744875 | 41000 | 40900 | 41150 | 40900 | 3762 |
| 733 | 20250304 | 092800 | 6008549825 | 40850 | 40850 | 40950 | 40800 | 713 |
| 734 | 20250304 | 092700 | 5979415525 | 40850 | 40750 | 40950 | 40700 | 3543 |
| 735 | 20250304 | 092600 | 5835017875 | 40750 | 40650 | 40850 | 40600 | 2603 |
| 736 | 20250304 | 092500 | 5729125225 | 40650 | 40825 | 40850 | 40650 | 4461 |
| 737 | 20250304 | 092400 | 5547487525 | 40825 | 41200 | 41200 | 40800 | 12203 |
| 738 | 20250304 | 092300 | 5046974450 | 41200 | 41050 | 41200 | 41050 | 604 |
| 739 | 20250304 | 092200 | 5022116450 | 41050 | 41050 | 41250 | 41000 | 1914 |
| 740 | 20250304 | 092100 | 4943415875 | 41050 | 41150 | 41150 | 41000 | 1477 |
| 741 | 20250304 | 092000 | 4882792525 | 41100 | 41300 | 41300 | 41100 | 1513 |
| 742 | 20250304 | 091900 | 4820511175 | 41300 | 41350 | 41400 | 41250 | 1040 |
| 743 | 20250304 | 091800 | 4777559575 | 41350 | 41800 | 41800 | 41350 | 1921 |
| 744 | 20250304 | 091700 | 4697697575 | 41750 | 41750 | 41800 | 41700 | 899 |
| 745 | 20250304 | 091600 | 4660167875 | 41800 | 41350 | 41800 | 41350 | 3186 |
| 746 | 20250304 | 091500 | 4527919525 | 41350 | 41300 | 41400 | 41200 | 3594 |
| 747 | 20250304 | 091400 | 4379666675 | 41250 | 41300 | 41350 | 41250 | 1070 |
| 748 | 20250304 | 091300 | 4335481925 | 41250 | 41350 | 41500 | 41250 | 2793 |
| 749 | 20250304 | 091200 | 4219933675 | 41500 | 41050 | 41500 | 40850 | 7502 |
| 750 | 20250304 | 091100 | 3910824525 | 41050 | 41600 | 41600 | 40950 | 12314 |
| 751 | 20250304 | 091000 | 3403502875 | 41650 | 41800 | 41900 | 41550 | 5902 |
| 752 | 20250304 | 090900 | 3157915975 | 41850 | 42100 | 42500 | 41850 | 4445 |
| 753 | 20250304 | 090800 | 2970500875 | 42150 | 41950 | 42150 | 41950 | 1549 |
| 754 | 20250304 | 090700 | 2905305325 | 42000 | 42000 | 42050 | 41850 | 2977 |
| 755 | 20250304 | 090600 | 2780403425 | 41850 | 41650 | 42150 | 41500 | 3507 |
| 756 | 20250304 | 090500 | 2633874125 | 41500 | 41150 | 42000 | 41050 | 7125 |
| 757 | 20250304 | 090400 | 2337590125 | 41100 | 41600 | 41750 | 40850 | 13331 |
| 758 | 20250304 | 090300 | 1786259875 | 41650 | 41650 | 42500 | 41600 | 20490 |
| 759 | 20250304 | 090200 | 926557600 | 41650 | 40100 | 42000 | 40100 | 12226 |
| 760 | 20250304 | 090100 | 424587500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 761 | 20250304 | 090000 | 424587500 | 37950 | 42100 | 42200 | 37950 | 10437 |