40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 213400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 2171 |
| 3 | 20250310 | 213300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20250310 | 213200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20250310 | 213100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20250310 | 213000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20250310 | 212900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20250310 | 212800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20250310 | 212700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20250310 | 212600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20250310 | 212500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20250310 | 212400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20250310 | 212300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20250310 | 212200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20250310 | 212100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20250310 | 212000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20250310 | 211900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20250310 | 211800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20250310 | 211700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20250310 | 211600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20250310 | 211500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20250310 | 211400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20250310 | 211300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20250310 | 211200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20250310 | 211100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20250310 | 211000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20250310 | 210900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20250310 | 210800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20250310 | 210700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20250310 | 210600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20250310 | 210500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20250310 | 210400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 2171 |
| 33 | 20250310 | 210300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20250310 | 210200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20250310 | 210100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20250310 | 210000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20250310 | 205900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20250310 | 205800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20250310 | 205700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20250310 | 205600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20250310 | 205500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20250310 | 205400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20250310 | 205300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20250310 | 205200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20250310 | 205100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20250310 | 205000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20250310 | 204900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20250310 | 204800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20250310 | 204700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20250310 | 204600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20250310 | 204500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20250310 | 204400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20250310 | 204300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20250310 | 204200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20250310 | 204100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20250310 | 204000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20250310 | 203900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20250310 | 203800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20250310 | 203700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20250310 | 203600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20250310 | 203500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20250310 | 203400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 2171 |
| 63 | 20250310 | 203300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20250310 | 203200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20250310 | 203100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20250310 | 203000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20250310 | 202900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20250310 | 202800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20250310 | 202700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20250310 | 202600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20250310 | 202500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20250310 | 202400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20250310 | 202300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20250310 | 202200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20250310 | 202100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20250310 | 202000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20250310 | 201900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20250310 | 201800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20250310 | 201700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20250310 | 201600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20250310 | 201500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20250310 | 201400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20250310 | 201300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20250310 | 201200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20250310 | 201100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20250310 | 201000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20250310 | 200900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20250310 | 200800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20250310 | 200700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20250310 | 200600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20250310 | 200500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20250310 | 200400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 2171 |
| 93 | 20250310 | 200300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20250310 | 200200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20250310 | 200100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20250310 | 200000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20250310 | 195900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20250310 | 195800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20250310 | 195700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20250310 | 195600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20250310 | 195500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20250310 | 195400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20250310 | 195300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20250310 | 195200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20250310 | 195100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20250310 | 195000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20250310 | 194900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20250310 | 194800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20250310 | 194700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20250310 | 194600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20250310 | 194500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20250310 | 194400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20250310 | 194300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20250310 | 194200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20250310 | 194100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20250310 | 194000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20250310 | 193900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20250310 | 193800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20250310 | 193700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20250310 | 193600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20250310 | 193500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20250310 | 193400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 2171 |
| 123 | 20250310 | 193300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20250310 | 193200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20250310 | 193100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20250310 | 193000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20250310 | 192900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20250310 | 192800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20250310 | 192700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20250310 | 192600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20250310 | 192500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20250310 | 192400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20250310 | 192300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20250310 | 192200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20250310 | 192100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20250310 | 192000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20250310 | 191900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20250310 | 191800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20250310 | 191700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20250310 | 191600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20250310 | 191500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20250310 | 191400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20250310 | 191300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20250310 | 191200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20250310 | 191100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20250310 | 191000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20250310 | 190900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20250310 | 190800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20250310 | 190700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20250310 | 190600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20250310 | 190500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20250310 | 190400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 2171 |
| 153 | 20250310 | 190300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20250310 | 190200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20250310 | 190100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20250310 | 190000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20250310 | 185900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20250310 | 185800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20250310 | 185700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20250310 | 185600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20250310 | 185500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20250310 | 185400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20250310 | 185300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20250310 | 185200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20250310 | 185100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20250310 | 185000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20250310 | 184900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20250310 | 184800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20250310 | 184700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20250310 | 184600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20250310 | 184500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20250310 | 184400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20250310 | 184300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20250310 | 184200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20250310 | 184100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20250310 | 184000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20250310 | 183900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20250310 | 183800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20250310 | 183700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20250310 | 183600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20250310 | 183500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20250310 | 183400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 2171 |
| 183 | 20250310 | 183300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20250310 | 183200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20250310 | 183100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20250310 | 183000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20250310 | 182900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20250310 | 182800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20250310 | 182700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20250310 | 182600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20250310 | 182500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20250310 | 182400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20250310 | 182300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20250310 | 182200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20250310 | 182100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20250310 | 182000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20250310 | 181900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20250310 | 181800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20250310 | 181700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20250310 | 181600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20250310 | 181500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20250310 | 181400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20250310 | 181300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20250310 | 181200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20250310 | 181100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20250310 | 181000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20250310 | 180900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20250310 | 180800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20250310 | 180700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20250310 | 180600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20250310 | 180500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20250310 | 180400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 2171 |
| 213 | 20250310 | 180300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20250310 | 180200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20250310 | 180100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20250310 | 180000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20250310 | 175900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20250310 | 175800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20250310 | 175700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20250310 | 175600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20250310 | 175500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20250310 | 175400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20250310 | 175300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20250310 | 175200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20250310 | 175100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20250310 | 175000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20250310 | 174900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20250310 | 174800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20250310 | 174700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20250310 | 174600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20250310 | 174500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20250310 | 174400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20250310 | 174300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20250310 | 174200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20250310 | 174100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20250310 | 174000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20250310 | 173900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20250310 | 173800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20250310 | 173700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20250310 | 173600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20250310 | 173500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20250310 | 173400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 2171 |
| 243 | 20250310 | 173300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20250310 | 173200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20250310 | 173100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20250310 | 173000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20250310 | 172900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20250310 | 172800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20250310 | 172700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20250310 | 172600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20250310 | 172500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20250310 | 172400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20250310 | 172300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20250310 | 172200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20250310 | 172100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20250310 | 172000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20250310 | 171900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20250310 | 171800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20250310 | 171700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20250310 | 171600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20250310 | 171500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20250310 | 171400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20250310 | 171300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20250310 | 171200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20250310 | 171100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20250310 | 171000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20250310 | 170900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20250310 | 170800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20250310 | 170700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20250310 | 170600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20250310 | 170500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20250310 | 170400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 2171 |
| 273 | 20250310 | 170300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20250310 | 170200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20250310 | 170100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20250310 | 170000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20250310 | 165900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 278 | 20250310 | 165800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 279 | 20250310 | 165700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 280 | 20250310 | 165600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 281 | 20250310 | 165500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 282 | 20250310 | 165400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 283 | 20250310 | 165300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 284 | 20250310 | 165200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 285 | 20250310 | 165100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 286 | 20250310 | 165000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 287 | 20250310 | 164900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 288 | 20250310 | 164800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 289 | 20250310 | 164700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 290 | 20250310 | 164600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 291 | 20250310 | 164500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 292 | 20250310 | 164400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 293 | 20250310 | 164300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 294 | 20250310 | 164200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 295 | 20250310 | 164100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 296 | 20250310 | 164000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 297 | 20250310 | 163900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 298 | 20250310 | 163800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 299 | 20250310 | 163700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 300 | 20250310 | 163600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 301 | 20250310 | 163500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 302 | 20250310 | 163400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 2171 |
| 303 | 20250310 | 163300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 304 | 20250310 | 163200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 305 | 20250310 | 163100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 306 | 20250310 | 163000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 307 | 20250310 | 162900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 308 | 20250310 | 162800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 309 | 20250310 | 162700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 310 | 20250310 | 162600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 311 | 20250310 | 162500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 312 | 20250310 | 162400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 313 | 20250310 | 162300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 314 | 20250310 | 162200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 315 | 20250310 | 162100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 316 | 20250310 | 162000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 317 | 20250310 | 161900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 318 | 20250310 | 161800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 319 | 20250310 | 161700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 320 | 20250310 | 161600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 321 | 20250310 | 161500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 322 | 20250310 | 161400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 323 | 20250310 | 161300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 324 | 20250310 | 161200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 325 | 20250310 | 161100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 326 | 20250310 | 161000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 327 | 20250310 | 160900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 328 | 20250310 | 160800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 329 | 20250310 | 160700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 330 | 20250310 | 160600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 331 | 20250310 | 160500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 332 | 20250310 | 160400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 2171 |
| 333 | 20250310 | 160300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 334 | 20250310 | 160200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 335 | 20250310 | 160100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 336 | 20250310 | 160000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 337 | 20250310 | 155900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 338 | 20250310 | 155800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 339 | 20250310 | 155700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 340 | 20250310 | 155600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 341 | 20250310 | 155500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 342 | 20250310 | 155400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 343 | 20250310 | 155300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 344 | 20250310 | 155200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 345 | 20250310 | 155100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 346 | 20250310 | 155000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 347 | 20250310 | 154900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 348 | 20250310 | 154800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 349 | 20250310 | 154700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 350 | 20250310 | 154600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 351 | 20250310 | 154500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 352 | 20250310 | 154400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 353 | 20250310 | 154300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 354 | 20250310 | 154200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 355 | 20250310 | 154100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 356 | 20250310 | 154000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 357 | 20250310 | 153900 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 358 | 20250310 | 153800 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 359 | 20250310 | 153700 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 360 | 20250310 | 153600 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 361 | 20250310 | 153500 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 362 | 20250310 | 153400 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 2171 |
| 363 | 20250310 | 153300 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 364 | 20250310 | 153200 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 365 | 20250310 | 153100 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 0 |
| 366 | 20250310 | 153000 | 9444204950 | 39500 | 39500 | 39500 | 39500 | 2171 |
| 367 | 20250310 | 152900 | 9358450450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 368 | 20250310 | 152800 | 9358450450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 369 | 20250310 | 152700 | 9358450450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 370 | 20250310 | 152600 | 9358450450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 371 | 20250310 | 152500 | 9358450450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 372 | 20250310 | 152400 | 9358450450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 373 | 20250310 | 152300 | 9358450450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 374 | 20250310 | 152200 | 9358450450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 375 | 20250310 | 152100 | 9358450450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 376 | 20250310 | 152000 | 9358450450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 377 | 20250310 | 151900 | 9358450450 | 39500 | 39450 | 39500 | 39450 | 613 |
| 378 | 20250310 | 151800 | 9334265100 | 39450 | 39500 | 39500 | 39450 | 174 |
| 379 | 20250310 | 151700 | 9327395650 | 39500 | 39500 | 39500 | 39450 | 94 |
| 380 | 20250310 | 151600 | 9323685550 | 39450 | 39400 | 39450 | 39400 | 233 |
| 381 | 20250310 | 151500 | 9314495400 | 39400 | 39400 | 39450 | 39400 | 213 |
| 382 | 20250310 | 151400 | 9306095100 | 39450 | 39350 | 39450 | 39300 | 283 |
| 383 | 20250310 | 151300 | 9294955500 | 39300 | 39400 | 39450 | 39250 | 1105 |
| 384 | 20250310 | 151200 | 9251531600 | 39400 | 39300 | 39400 | 39250 | 711 |
| 385 | 20250310 | 151100 | 9223559200 | 39300 | 39300 | 39350 | 39300 | 1241 |
| 386 | 20250310 | 151000 | 9174787400 | 39300 | 39400 | 39400 | 39300 | 362 |
| 387 | 20250310 | 150900 | 9160540800 | 39400 | 39400 | 39400 | 39350 | 247 |
| 388 | 20250310 | 150800 | 9150809050 | 39400 | 39400 | 39450 | 39400 | 69 |
| 389 | 20250310 | 150700 | 9148089300 | 39400 | 39425 | 39450 | 39400 | 237 |
| 390 | 20250310 | 150600 | 9138745775 | 39425 | 39350 | 39450 | 39350 | 247 |
| 391 | 20250310 | 150500 | 9129014050 | 39350 | 39400 | 39400 | 39350 | 81 |
| 392 | 20250310 | 150400 | 9125824700 | 39400 | 39350 | 39400 | 39350 | 116 |
| 393 | 20250310 | 150300 | 9121257800 | 39400 | 39400 | 39450 | 39350 | 144 |
| 394 | 20250310 | 150200 | 9115585450 | 39400 | 39400 | 39425 | 39400 | 364 |
| 395 | 20250310 | 150100 | 9101243725 | 39450 | 39450 | 39500 | 39450 | 227 |
| 396 | 20250310 | 150000 | 9092286975 | 39450 | 39450 | 39500 | 39450 | 277 |
| 397 | 20250310 | 145900 | 9081349875 | 39450 | 39550 | 39600 | 39450 | 247 |
| 398 | 20250310 | 145800 | 9071587825 | 39550 | 39500 | 39550 | 39500 | 239 |
| 399 | 20250310 | 145700 | 9062138325 | 39550 | 39500 | 39550 | 39450 | 155 |
| 400 | 20250310 | 145600 | 9056012425 | 39500 | 39500 | 39550 | 39450 | 459 |
| 401 | 20250310 | 145500 | 9037871725 | 39500 | 39450 | 39550 | 39450 | 195 |
| 402 | 20250310 | 145400 | 9030166525 | 39450 | 39450 | 39600 | 39450 | 494 |
| 403 | 20250310 | 145300 | 9010640175 | 39500 | 39450 | 39550 | 39400 | 245 |
| 404 | 20250310 | 145200 | 9000972025 | 39550 | 39500 | 39550 | 39450 | 722 |
| 405 | 20250310 | 145100 | 8972463625 | 39600 | 39500 | 39600 | 39450 | 258 |
| 406 | 20250310 | 145000 | 8962263875 | 39550 | 39500 | 39550 | 39450 | 384 |
| 407 | 20250310 | 144900 | 8947088425 | 39500 | 39550 | 39600 | 39500 | 449 |
| 408 | 20250310 | 144800 | 8929336375 | 39550 | 39550 | 39550 | 39500 | 286 |
| 409 | 20250310 | 144700 | 8918028000 | 39550 | 39550 | 39550 | 39500 | 221 |
| 410 | 20250310 | 144600 | 8909289650 | 39500 | 39550 | 39650 | 39500 | 295 |
| 411 | 20250310 | 144500 | 8897618050 | 39550 | 39550 | 39600 | 39550 | 331 |
| 412 | 20250310 | 144400 | 8884512550 | 39550 | 39550 | 39600 | 39550 | 244 |
| 413 | 20250310 | 144300 | 8874857100 | 39600 | 39600 | 39650 | 39500 | 441 |
| 414 | 20250310 | 144200 | 8857401750 | 39600 | 39600 | 39600 | 39550 | 305 |
| 415 | 20250310 | 144100 | 8845325500 | 39550 | 39500 | 39600 | 39500 | 280 |
| 416 | 20250310 | 144000 | 8834253950 | 39500 | 39500 | 39550 | 39500 | 184 |
| 417 | 20250310 | 143900 | 8826980750 | 39500 | 39500 | 39550 | 39450 | 217 |
| 418 | 20250310 | 143800 | 8818409800 | 39550 | 39500 | 39550 | 39500 | 321 |
| 419 | 20250310 | 143700 | 8805721650 | 39500 | 39550 | 39550 | 39450 | 607 |
| 420 | 20250310 | 143600 | 8781742800 | 39550 | 39550 | 39550 | 39500 | 351 |
| 421 | 20250310 | 143500 | 8767868450 | 39550 | 39550 | 39600 | 39500 | 149 |
| 422 | 20250310 | 143400 | 8761971950 | 39550 | 39500 | 39550 | 39500 | 262 |
| 423 | 20250310 | 143300 | 8751612950 | 39450 | 39500 | 39550 | 39450 | 163 |
| 424 | 20250310 | 143200 | 8745174000 | 39500 | 39500 | 39550 | 39500 | 445 |
| 425 | 20250310 | 143100 | 8727587450 | 39550 | 39500 | 39550 | 39500 | 302 |
| 426 | 20250310 | 143000 | 8715646200 | 39500 | 39500 | 39600 | 39500 | 367 |
| 427 | 20250310 | 142900 | 8701139625 | 39550 | 39600 | 39600 | 39550 | 316 |
| 428 | 20250310 | 142800 | 8688632475 | 39550 | 39600 | 39600 | 39500 | 539 |
| 429 | 20250310 | 142700 | 8667308525 | 39600 | 39550 | 39600 | 39550 | 141 |
| 430 | 20250310 | 142600 | 8661728425 | 39550 | 39550 | 39600 | 39500 | 331 |
| 431 | 20250310 | 142500 | 8648636875 | 39600 | 39600 | 39600 | 39500 | 383 |
| 432 | 20250310 | 142400 | 8633495025 | 39650 | 39600 | 39650 | 39550 | 297 |
| 433 | 20250310 | 142300 | 8621740975 | 39600 | 39550 | 39600 | 39550 | 336 |
| 434 | 20250310 | 142200 | 8608438475 | 39600 | 39600 | 39600 | 39550 | 223 |
| 435 | 20250310 | 142100 | 8599613825 | 39550 | 39550 | 39600 | 39500 | 183 |
| 436 | 20250310 | 142000 | 8592372675 | 39550 | 39550 | 39600 | 39550 | 299 |
| 437 | 20250310 | 141900 | 8580540325 | 39550 | 39550 | 39650 | 39550 | 225 |
| 438 | 20250310 | 141800 | 8571623525 | 39550 | 39500 | 39600 | 39500 | 172 |
| 439 | 20250310 | 141700 | 8564820825 | 39550 | 39600 | 39600 | 39500 | 286 |
| 440 | 20250310 | 141600 | 8553506625 | 39600 | 39550 | 39600 | 39500 | 414 |
| 441 | 20250310 | 141500 | 8537123575 | 39550 | 39500 | 39550 | 39500 | 252 |
| 442 | 20250310 | 141400 | 8527159675 | 39450 | 39550 | 39550 | 39450 | 216 |
| 443 | 20250310 | 141300 | 8518624475 | 39450 | 39550 | 39600 | 39450 | 334 |
| 444 | 20250310 | 141200 | 8505416275 | 39550 | 39550 | 39600 | 39500 | 164 |
| 445 | 20250310 | 141100 | 8498927625 | 39500 | 39550 | 39550 | 39500 | 204 |
| 446 | 20250310 | 141000 | 8490861775 | 39550 | 39500 | 39550 | 39500 | 257 |
| 447 | 20250310 | 140900 | 8480701425 | 39550 | 39400 | 39550 | 39400 | 627 |
| 448 | 20250310 | 140800 | 8455937325 | 39450 | 39400 | 39450 | 39400 | 369 |
| 449 | 20250310 | 140700 | 8441388025 | 39400 | 39400 | 39450 | 39400 | 183 |
| 450 | 20250310 | 140600 | 8434172225 | 39450 | 39450 | 39500 | 39400 | 574 |
| 451 | 20250310 | 140500 | 8411543075 | 39500 | 39500 | 39500 | 39450 | 295 |
| 452 | 20250310 | 140400 | 8399893075 | 39450 | 39400 | 39500 | 39400 | 171 |
| 453 | 20250310 | 140300 | 8393144325 | 39450 | 39500 | 39500 | 39400 | 270 |
| 454 | 20250310 | 140200 | 8382494325 | 39500 | 39450 | 39500 | 39400 | 323 |
| 455 | 20250310 | 140100 | 8369750725 | 39450 | 39400 | 39450 | 39400 | 150 |
| 456 | 20250310 | 140000 | 8363835275 | 39400 | 39450 | 39450 | 39350 | 186 |
| 457 | 20250310 | 135900 | 8356508225 | 39450 | 39425 | 39500 | 39400 | 388 |
| 458 | 20250310 | 135800 | 8341194100 | 39425 | 39300 | 39425 | 39300 | 592 |
| 459 | 20250310 | 135700 | 8317893825 | 39300 | 39350 | 39400 | 39300 | 306 |
| 460 | 20250310 | 135600 | 8305854625 | 39350 | 39300 | 39400 | 39300 | 318 |
| 461 | 20250310 | 135500 | 8293339675 | 39400 | 39400 | 39400 | 39300 | 699 |
| 462 | 20250310 | 135400 | 8265831925 | 39350 | 39400 | 39450 | 39350 | 462 |
| 463 | 20250310 | 135300 | 8247644675 | 39400 | 39450 | 39500 | 39350 | 491 |
| 464 | 20250310 | 135200 | 8228291675 | 39450 | 39500 | 39500 | 39400 | 1251 |
| 465 | 20250310 | 135100 | 8178916275 | 39500 | 39600 | 39650 | 39500 | 1018 |
| 466 | 20250310 | 135000 | 8138635475 | 39550 | 39550 | 39600 | 39500 | 534 |
| 467 | 20250310 | 134900 | 8117508225 | 39550 | 39600 | 39650 | 39550 | 755 |
| 468 | 20250310 | 134800 | 8087616975 | 39600 | 39550 | 39600 | 39550 | 195 |
| 469 | 20250310 | 134700 | 8079896575 | 39550 | 39600 | 39650 | 39500 | 364 |
| 470 | 20250310 | 134600 | 8065489750 | 39600 | 39600 | 39700 | 39600 | 414 |
| 471 | 20250310 | 134500 | 8049084750 | 39600 | 39600 | 39650 | 39600 | 246 |
| 472 | 20250310 | 134400 | 8039334700 | 39600 | 39600 | 39700 | 39550 | 376 |
| 473 | 20250310 | 134300 | 8024433350 | 39550 | 39550 | 39700 | 39550 | 544 |
| 474 | 20250310 | 134200 | 8002894750 | 39550 | 39600 | 39750 | 39550 | 475 |
| 475 | 20250310 | 134100 | 7984064700 | 39600 | 39800 | 39800 | 39600 | 977 |
| 476 | 20250310 | 134000 | 7945277750 | 39800 | 39800 | 39850 | 39750 | 426 |
| 477 | 20250310 | 133900 | 7928335225 | 39800 | 39850 | 39900 | 39800 | 279 |
| 478 | 20250310 | 133800 | 7917221325 | 39850 | 39800 | 39900 | 39800 | 370 |
| 479 | 20250310 | 133700 | 7902480325 | 39850 | 39800 | 39850 | 39800 | 401 |
| 480 | 20250310 | 133600 | 7886502825 | 39850 | 39800 | 39850 | 39800 | 364 |
| 481 | 20250310 | 133500 | 7872003825 | 39850 | 39850 | 39900 | 39800 | 392 |
| 482 | 20250310 | 133400 | 7856387425 | 39750 | 39850 | 39850 | 39750 | 103 |
| 483 | 20250310 | 133300 | 7852283575 | 39850 | 39850 | 39850 | 39750 | 495 |
| 484 | 20250310 | 133200 | 7832569125 | 39800 | 39750 | 39800 | 39750 | 174 |
| 485 | 20250310 | 133100 | 7825647675 | 39800 | 39800 | 39800 | 39750 | 262 |
| 486 | 20250310 | 133000 | 7815220875 | 39750 | 39800 | 39900 | 39750 | 381 |
| 487 | 20250310 | 132900 | 7800046225 | 39800 | 39800 | 39850 | 39750 | 274 |
| 488 | 20250310 | 132800 | 7789132775 | 39800 | 39800 | 39850 | 39800 | 293 |
| 489 | 20250310 | 132700 | 7777465875 | 39800 | 39800 | 39800 | 39750 | 239 |
| 490 | 20250310 | 132600 | 7767955475 | 39850 | 39850 | 39850 | 39800 | 345 |
| 491 | 20250310 | 132500 | 7754215775 | 39800 | 39850 | 39850 | 39800 | 346 |
| 492 | 20250310 | 132400 | 7740435225 | 39850 | 39750 | 39850 | 39750 | 168 |
| 493 | 20250310 | 132300 | 7733750125 | 39750 | 39800 | 39850 | 39750 | 515 |
| 494 | 20250310 | 132200 | 7713250825 | 39800 | 39850 | 39850 | 39750 | 425 |
| 495 | 20250310 | 132100 | 7696334175 | 39850 | 39850 | 39850 | 39800 | 221 |
| 496 | 20250310 | 132000 | 7687533175 | 39850 | 39850 | 39850 | 39800 | 289 |
| 497 | 20250310 | 131900 | 7676019925 | 39850 | 39850 | 39850 | 39750 | 309 |
| 498 | 20250310 | 131800 | 7663714275 | 39800 | 39750 | 39850 | 39750 | 303 |
| 499 | 20250310 | 131700 | 7651651525 | 39750 | 39800 | 39800 | 39650 | 272 |
| 500 | 20250310 | 131600 | 7640848375 | 39800 | 39750 | 39800 | 39750 | 344 |
| 501 | 20250310 | 131500 | 7627159425 | 39800 | 39700 | 39800 | 39700 | 361 |
| 502 | 20250310 | 131400 | 7612811775 | 39700 | 39750 | 39750 | 39650 | 139 |
| 503 | 20250310 | 131300 | 7607293825 | 39750 | 39700 | 39800 | 39650 | 320 |
| 504 | 20250310 | 131200 | 7594580175 | 39650 | 39650 | 39700 | 39650 | 252 |
| 505 | 20250310 | 131100 | 7584579775 | 39650 | 39650 | 39700 | 39600 | 333 |
| 506 | 20250310 | 131000 | 7571372125 | 39600 | 39650 | 39650 | 39550 | 330 |
| 507 | 20250310 | 130900 | 7558294675 | 39650 | 39600 | 39650 | 39600 | 227 |
| 508 | 20250310 | 130800 | 7549301575 | 39600 | 39650 | 39650 | 39600 | 161 |
| 509 | 20250310 | 130700 | 7542919225 | 39650 | 39600 | 39650 | 39550 | 272 |
| 510 | 20250310 | 130600 | 7532139275 | 39600 | 39600 | 39650 | 39550 | 159 |
| 511 | 20250310 | 130500 | 7525842875 | 39600 | 39600 | 39650 | 39550 | 237 |
| 512 | 20250310 | 130400 | 7516453725 | 39600 | 39600 | 39650 | 39550 | 289 |
| 513 | 20250310 | 130300 | 7505005175 | 39550 | 39550 | 39650 | 39550 | 359 |
| 514 | 20250310 | 130200 | 7490794875 | 39600 | 39600 | 39600 | 39500 | 1028 |
| 515 | 20250310 | 130100 | 7450158575 | 39550 | 39600 | 39600 | 39550 | 312 |
| 516 | 20250310 | 130000 | 7437814575 | 39600 | 39650 | 39650 | 39600 | 481 |
| 517 | 20250310 | 125900 | 7418754775 | 39650 | 39600 | 39650 | 39550 | 242 |
| 518 | 20250310 | 125800 | 7409167575 | 39650 | 39650 | 39650 | 39550 | 299 |
| 519 | 20250310 | 125700 | 7397326025 | 39600 | 39600 | 39600 | 39550 | 286 |
| 520 | 20250310 | 125600 | 7386003025 | 39600 | 39600 | 39650 | 39550 | 556 |
| 521 | 20250310 | 125500 | 7363983575 | 39600 | 39650 | 39750 | 39600 | 200 |
| 522 | 20250310 | 125400 | 7356049175 | 39600 | 39600 | 39650 | 39600 | 166 |
| 523 | 20250310 | 125300 | 7349469525 | 39600 | 39650 | 39650 | 39600 | 301 |
| 524 | 20250310 | 125200 | 7337537425 | 39600 | 39700 | 39700 | 39600 | 297 |
| 525 | 20250310 | 125100 | 7325752325 | 39650 | 39750 | 39750 | 39650 | 258 |
| 526 | 20250310 | 125000 | 7315500925 | 39700 | 39700 | 39700 | 39650 | 282 |
| 527 | 20250310 | 124900 | 7304308075 | 39750 | 39800 | 39800 | 39700 | 396 |
| 528 | 20250310 | 124800 | 7288556225 | 39800 | 39750 | 39800 | 39700 | 63 |
| 529 | 20250310 | 124700 | 7286050825 | 39750 | 39750 | 39800 | 39700 | 512 |
| 530 | 20250310 | 124600 | 7265697025 | 39850 | 39700 | 39850 | 39700 | 296 |
| 531 | 20250310 | 124500 | 7253928075 | 39700 | 39800 | 39800 | 39700 | 384 |
| 532 | 20250310 | 124400 | 7238682775 | 39750 | 39700 | 39850 | 39700 | 209 |
| 533 | 20250310 | 124300 | 7230371775 | 39750 | 39800 | 39800 | 39750 | 230 |
| 534 | 20250310 | 124200 | 7221224325 | 39800 | 39750 | 39800 | 39750 | 322 |
| 535 | 20250310 | 124100 | 7208412525 | 39800 | 39800 | 39800 | 39750 | 78 |
| 536 | 20250310 | 124000 | 7205308275 | 39800 | 39900 | 39900 | 39750 | 786 |
| 537 | 20250310 | 123900 | 7174030025 | 39850 | 39900 | 39900 | 39850 | 443 |
| 538 | 20250310 | 123800 | 7156369325 | 39850 | 39900 | 39900 | 39850 | 211 |
| 539 | 20250310 | 123700 | 7147951575 | 39850 | 39850 | 39850 | 39800 | 304 |
| 540 | 20250310 | 123600 | 7135841025 | 39850 | 39850 | 39900 | 39850 | 376 |
| 541 | 20250310 | 123500 | 7120848775 | 39900 | 39900 | 39900 | 39850 | 301 |
| 542 | 20250310 | 123400 | 7108844575 | 39900 | 39850 | 39950 | 39850 | 377 |
| 543 | 20250310 | 123300 | 7093812525 | 39900 | 39950 | 39950 | 39850 | 365 |
| 544 | 20250310 | 123200 | 7079245725 | 39950 | 39950 | 39950 | 39900 | 228 |
| 545 | 20250310 | 123100 | 7070137975 | 39950 | 39850 | 39950 | 39750 | 480 |
| 546 | 20250310 | 123000 | 7051001875 | 39800 | 39800 | 39850 | 39800 | 345 |
| 547 | 20250310 | 122900 | 7037262475 | 39850 | 39950 | 39950 | 39800 | 594 |
| 548 | 20250310 | 122800 | 7013574225 | 39950 | 39950 | 40000 | 39900 | 281 |
| 549 | 20250310 | 122700 | 7002354475 | 39900 | 39900 | 39950 | 39850 | 175 |
| 550 | 20250310 | 122600 | 6995368725 | 39950 | 40000 | 40000 | 39900 | 402 |
| 551 | 20250310 | 122500 | 6979311525 | 40000 | 40000 | 40050 | 40000 | 439 |
| 552 | 20250310 | 122400 | 6961742025 | 40000 | 39900 | 40000 | 39900 | 190 |
| 553 | 20250310 | 122300 | 6954154075 | 39900 | 39950 | 40000 | 39900 | 314 |
| 554 | 20250310 | 122200 | 6941598825 | 40000 | 39900 | 40000 | 39900 | 212 |
| 555 | 20250310 | 122100 | 6933134525 | 39900 | 39900 | 39900 | 39850 | 225 |
| 556 | 20250310 | 122000 | 6924164625 | 39850 | 40000 | 40000 | 39800 | 655 |
| 557 | 20250310 | 121900 | 6898035625 | 40000 | 39950 | 40000 | 39950 | 183 |
| 558 | 20250310 | 121800 | 6890719675 | 39950 | 39900 | 39950 | 39900 | 287 |
| 559 | 20250310 | 121700 | 6879263075 | 39950 | 39900 | 39950 | 39850 | 302 |
| 560 | 20250310 | 121600 | 6867203675 | 39900 | 40050 | 40050 | 39900 | 505 |
| 561 | 20250310 | 121500 | 6847005175 | 40000 | 40050 | 40050 | 40000 | 146 |
| 562 | 20250310 | 121400 | 6841164925 | 40050 | 40000 | 40050 | 39950 | 465 |
| 563 | 20250310 | 121300 | 6822557475 | 40050 | 39900 | 40050 | 39900 | 1896 |
| 564 | 20250310 | 121200 | 6746738725 | 39950 | 39900 | 39950 | 39900 | 452 |
| 565 | 20250310 | 121100 | 6728688575 | 39900 | 39850 | 39900 | 39700 | 608 |
| 566 | 20250310 | 121000 | 6704488075 | 39850 | 39850 | 39950 | 39850 | 366 |
| 567 | 20250310 | 120900 | 6689890725 | 39850 | 39900 | 39900 | 39850 | 242 |
| 568 | 20250310 | 120800 | 6680236525 | 39750 | 39800 | 39850 | 39750 | 138 |
| 569 | 20250310 | 120700 | 6674741225 | 39800 | 39900 | 39900 | 39700 | 433 |
| 570 | 20250310 | 120600 | 6657523675 | 39750 | 39750 | 39900 | 39700 | 274 |
| 571 | 20250310 | 120500 | 6646610925 | 39750 | 39750 | 39800 | 39700 | 662 |
| 572 | 20250310 | 120400 | 6620307225 | 39800 | 39900 | 39900 | 39800 | 334 |
| 573 | 20250310 | 120300 | 6606993175 | 39850 | 39850 | 39850 | 39800 | 209 |
| 574 | 20250310 | 120200 | 6598664775 | 39800 | 39800 | 39800 | 39750 | 241 |
| 575 | 20250310 | 120100 | 6589073075 | 39800 | 39850 | 39850 | 39750 | 401 |
| 576 | 20250310 | 120000 | 6573113975 | 39800 | 39850 | 39900 | 39800 | 255 |
| 577 | 20250310 | 115900 | 6562946375 | 39900 | 39900 | 39900 | 39800 | 402 |
| 578 | 20250310 | 115800 | 6546919925 | 39900 | 39950 | 40000 | 39900 | 353 |
| 579 | 20250310 | 115700 | 6532818625 | 39850 | 39950 | 39950 | 39850 | 252 |
| 580 | 20250310 | 115600 | 6522755425 | 39950 | 39950 | 40000 | 39950 | 918 |
| 581 | 20250310 | 115500 | 6486077675 | 39900 | 39800 | 39950 | 39800 | 204 |
| 582 | 20250310 | 115400 | 6477928925 | 39900 | 39800 | 39900 | 39800 | 236 |
| 583 | 20250310 | 115300 | 6468521725 | 39850 | 39900 | 39900 | 39850 | 276 |
| 584 | 20250310 | 115200 | 6457514275 | 39900 | 39900 | 39900 | 39750 | 513 |
| 585 | 20250310 | 115100 | 6437072325 | 39950 | 39850 | 39950 | 39850 | 337 |
| 586 | 20250310 | 115000 | 6423629375 | 39850 | 39900 | 39900 | 39850 | 219 |
| 587 | 20250310 | 114900 | 6414893325 | 39900 | 39900 | 39950 | 39900 | 532 |
| 588 | 20250310 | 114800 | 6393664925 | 39850 | 39900 | 39950 | 39850 | 384 |
| 589 | 20250310 | 114700 | 6378340375 | 39900 | 39900 | 39950 | 39850 | 262 |
| 590 | 20250310 | 114600 | 6367884675 | 39900 | 39900 | 39900 | 39900 | 201 |
| 591 | 20250310 | 114500 | 6359864775 | 39900 | 39950 | 39950 | 39900 | 220 |
| 592 | 20250310 | 114400 | 6351082725 | 39950 | 39950 | 39950 | 39850 | 355 |
| 593 | 20250310 | 114300 | 6336908275 | 39900 | 39900 | 40000 | 39850 | 464 |
| 594 | 20250310 | 114200 | 6318394375 | 39950 | 39950 | 39950 | 39900 | 188 |
| 595 | 20250310 | 114100 | 6310887025 | 39950 | 39900 | 39950 | 39900 | 233 |
| 596 | 20250310 | 114000 | 6301585275 | 39900 | 39950 | 39950 | 39850 | 265 |
| 597 | 20250310 | 113900 | 6291009225 | 39950 | 39950 | 40000 | 39900 | 312 |
| 598 | 20250310 | 113800 | 6278539825 | 39950 | 39900 | 39950 | 39850 | 412 |
| 599 | 20250310 | 113700 | 6262082675 | 39850 | 39950 | 39950 | 39800 | 596 |
| 600 | 20250310 | 113600 | 6238291725 | 39950 | 39900 | 39950 | 39900 | 185 |
| 601 | 20250310 | 113500 | 6230909525 | 39850 | 39850 | 39900 | 39750 | 294 |
| 602 | 20250310 | 113400 | 6219200725 | 39850 | 39850 | 39900 | 39750 | 334 |
| 603 | 20250310 | 113300 | 6205892775 | 39800 | 39800 | 39850 | 39750 | 313 |
| 604 | 20250310 | 113200 | 6193427825 | 39800 | 39700 | 39800 | 39650 | 367 |
| 605 | 20250310 | 113100 | 6178858725 | 39750 | 39800 | 39800 | 39750 | 231 |
| 606 | 20250310 | 113000 | 6169666475 | 39750 | 39800 | 39800 | 39750 | 309 |
| 607 | 20250310 | 112900 | 6157371925 | 39700 | 39850 | 39850 | 39700 | 242 |
| 608 | 20250310 | 112800 | 6147751075 | 39850 | 39900 | 39900 | 39700 | 999 |
| 609 | 20250310 | 112700 | 6108018725 | 39850 | 39900 | 39900 | 39850 | 266 |
| 610 | 20250310 | 112600 | 6097407775 | 39950 | 39900 | 39950 | 39900 | 244 |
| 611 | 20250310 | 112500 | 6087668825 | 39900 | 39900 | 39950 | 39900 | 206 |
| 612 | 20250310 | 112400 | 6079444375 | 39900 | 39900 | 39950 | 39850 | 422 |
| 613 | 20250310 | 112300 | 6062605225 | 39950 | 39900 | 39950 | 39900 | 508 |
| 614 | 20250310 | 112200 | 6042332675 | 39850 | 39950 | 39950 | 39850 | 264 |
| 615 | 20250310 | 112100 | 6031796575 | 39900 | 39900 | 39950 | 39850 | 399 |
| 616 | 20250310 | 112000 | 6015883325 | 39950 | 39900 | 39950 | 39900 | 489 |
| 617 | 20250310 | 111900 | 5996361775 | 39900 | 39850 | 39950 | 39850 | 347 |
| 618 | 20250310 | 111800 | 5982513575 | 39850 | 39900 | 39900 | 39850 | 323 |
| 619 | 20250310 | 111700 | 5969633075 | 39900 | 39900 | 39950 | 39850 | 284 |
| 620 | 20250310 | 111600 | 5958300875 | 39850 | 39800 | 39850 | 39750 | 816 |
| 621 | 20250310 | 111500 | 5925809725 | 39750 | 39750 | 39800 | 39750 | 330 |
| 622 | 20250310 | 111400 | 5912688625 | 39800 | 39850 | 39850 | 39750 | 251 |
| 623 | 20250310 | 111300 | 5902700075 | 39900 | 39825 | 39900 | 39800 | 558 |
| 624 | 20250310 | 111200 | 5880458050 | 39800 | 39800 | 39900 | 39750 | 837 |
| 625 | 20250310 | 111100 | 5847123900 | 39750 | 39700 | 39800 | 39700 | 962 |
| 626 | 20250310 | 111000 | 5808878650 | 39750 | 39850 | 39850 | 39750 | 518 |
| 627 | 20250310 | 110900 | 5788253350 | 39850 | 39900 | 39900 | 39850 | 235 |
| 628 | 20250310 | 110800 | 5778888150 | 39900 | 39650 | 39900 | 39650 | 2231 |
| 629 | 20250310 | 110700 | 5690083650 | 39700 | 39600 | 39700 | 39550 | 1682 |
| 630 | 20250310 | 110600 | 5623369400 | 39600 | 39550 | 39600 | 39500 | 230 |
| 631 | 20250310 | 110500 | 5614273050 | 39550 | 39500 | 39550 | 39500 | 561 |
| 632 | 20250310 | 110400 | 5592103250 | 39500 | 39600 | 39600 | 39500 | 80 |
| 633 | 20250310 | 110300 | 5588938650 | 39550 | 39600 | 39600 | 39550 | 40 |
| 634 | 20250310 | 110200 | 5587355800 | 39550 | 39600 | 39600 | 39550 | 460 |
| 635 | 20250310 | 110100 | 5569146550 | 39600 | 39600 | 39650 | 39500 | 440 |
| 636 | 20250310 | 110000 | 5551723400 | 39600 | 39650 | 39650 | 39550 | 537 |
| 637 | 20250310 | 105900 | 5530454750 | 39600 | 39550 | 39650 | 39550 | 740 |
| 638 | 20250310 | 105800 | 5501138250 | 39500 | 39600 | 39600 | 39500 | 89 |
| 639 | 20250310 | 105700 | 5497617150 | 39550 | 39600 | 39600 | 39550 | 831 |
| 640 | 20250310 | 105600 | 5464743000 | 39600 | 39600 | 39600 | 39600 | 829 |
| 641 | 20250310 | 105500 | 5431914600 | 39600 | 39500 | 39600 | 39500 | 79 |
| 642 | 20250310 | 105400 | 5428787400 | 39550 | 39600 | 39600 | 39550 | 536 |
| 643 | 20250310 | 105300 | 5407587150 | 39600 | 39600 | 39600 | 39550 | 40 |
| 644 | 20250310 | 105200 | 5406003600 | 39600 | 39550 | 39600 | 39550 | 765 |
| 645 | 20250310 | 105100 | 5375746800 | 39500 | 39500 | 39550 | 39450 | 123 |
| 646 | 20250310 | 105000 | 5370889850 | 39500 | 39450 | 39525 | 39450 | 221 |
| 647 | 20250310 | 104900 | 5362159925 | 39450 | 39550 | 39550 | 39450 | 195 |
| 648 | 20250310 | 104800 | 5354464175 | 39550 | 39450 | 39550 | 39400 | 1124 |
| 649 | 20250310 | 104700 | 5310076775 | 39500 | 39500 | 39500 | 39450 | 87 |
| 650 | 20250310 | 104600 | 5306643825 | 39450 | 39450 | 39500 | 39450 | 227 |
| 651 | 20250310 | 104500 | 5297684325 | 39400 | 39350 | 39400 | 39350 | 172 |
| 652 | 20250310 | 104400 | 5290909025 | 39250 | 39250 | 39300 | 39250 | 376 |
| 653 | 20250310 | 104300 | 5276149125 | 39300 | 39250 | 39300 | 39200 | 287 |
| 654 | 20250310 | 104200 | 5264884125 | 39250 | 39200 | 39250 | 39200 | 279 |
| 655 | 20250310 | 104100 | 5253945925 | 39200 | 39250 | 39250 | 39200 | 726 |
| 656 | 20250310 | 104000 | 5225476725 | 39250 | 39250 | 39250 | 39200 | 89 |
| 657 | 20250310 | 103900 | 5221985575 | 39250 | 39250 | 39250 | 39200 | 537 |
| 658 | 20250310 | 103800 | 5200933375 | 39250 | 39300 | 39300 | 39200 | 366 |
| 659 | 20250310 | 103700 | 5186573825 | 39300 | 39250 | 39350 | 39250 | 272 |
| 660 | 20250310 | 103600 | 5175888725 | 39250 | 39250 | 39250 | 39200 | 112 |
| 661 | 20250310 | 103500 | 5171493375 | 39300 | 39250 | 39300 | 39250 | 38 |
| 662 | 20250310 | 103400 | 5170001175 | 39250 | 39350 | 39350 | 39250 | 218 |
| 663 | 20250310 | 103300 | 5161428775 | 39350 | 39300 | 39350 | 39250 | 205 |
| 664 | 20250310 | 103200 | 5153373575 | 39300 | 39350 | 39350 | 39300 | 230 |
| 665 | 20250310 | 103100 | 5144323525 | 39300 | 39250 | 39300 | 39200 | 719 |
| 666 | 20250310 | 103000 | 5116105775 | 39200 | 39300 | 39350 | 39200 | 1892 |
| 667 | 20250310 | 102900 | 5041885775 | 39300 | 39350 | 39350 | 39300 | 251 |
| 668 | 20250310 | 102800 | 5032019275 | 39350 | 39400 | 39450 | 39350 | 1367 |
| 669 | 20250310 | 102700 | 4978204325 | 39450 | 39550 | 39550 | 39400 | 623 |
| 670 | 20250310 | 102600 | 4953622225 | 39550 | 39550 | 39550 | 39500 | 102 |
| 671 | 20250310 | 102500 | 4949590425 | 39550 | 39600 | 39600 | 39500 | 200 |
| 672 | 20250310 | 102400 | 4941677425 | 39550 | 39600 | 39600 | 39550 | 224 |
| 673 | 20250310 | 102300 | 4932815425 | 39600 | 39600 | 39600 | 39550 | 117 |
| 674 | 20250310 | 102200 | 4928182575 | 39550 | 39550 | 39600 | 39550 | 341 |
| 675 | 20250310 | 102100 | 4914690725 | 39550 | 39550 | 39600 | 39500 | 2783 |
| 676 | 20250310 | 102000 | 4804538525 | 39550 | 39500 | 39550 | 39500 | 191 |
| 677 | 20250310 | 101900 | 4796992525 | 39450 | 39550 | 39550 | 39450 | 274 |
| 678 | 20250310 | 101800 | 4786173575 | 39550 | 39500 | 39550 | 39450 | 236 |
| 679 | 20250310 | 101700 | 4776849475 | 39450 | 39500 | 39550 | 39450 | 349 |
| 680 | 20250310 | 101600 | 4763065425 | 39550 | 39550 | 39550 | 39500 | 1053 |
| 681 | 20250310 | 101500 | 4721453025 | 39550 | 39450 | 39550 | 39400 | 941 |
| 682 | 20250310 | 101400 | 4684303825 | 39450 | 39350 | 39450 | 39350 | 982 |
| 683 | 20250310 | 101300 | 4645621275 | 39350 | 39300 | 39400 | 39300 | 34 |
| 684 | 20250310 | 101200 | 4644283175 | 39300 | 39300 | 39300 | 39250 | 1416 |
| 685 | 20250310 | 101100 | 4588691000 | 39250 | 39400 | 39450 | 39250 | 790 |
| 686 | 20250310 | 101000 | 4557631100 | 39400 | 39650 | 39650 | 39350 | 2365 |
| 687 | 20250310 | 100900 | 4464348200 | 39650 | 39550 | 39700 | 39500 | 3209 |
| 688 | 20250310 | 100800 | 4337206325 | 39500 | 39500 | 39550 | 39450 | 2228 |
| 689 | 20250310 | 100700 | 4249193725 | 39550 | 39500 | 39550 | 39450 | 730 |
| 690 | 20250310 | 100600 | 4220359175 | 39500 | 39450 | 39500 | 39450 | 724 |
| 691 | 20250310 | 100500 | 4191770975 | 39500 | 39500 | 39500 | 39400 | 957 |
| 692 | 20250310 | 100400 | 4153979725 | 39500 | 39500 | 39500 | 39400 | 1841 |
| 693 | 20250310 | 100300 | 4081278375 | 39500 | 39500 | 39500 | 39450 | 573 |
| 694 | 20250310 | 100200 | 4058646475 | 39450 | 39350 | 39450 | 39350 | 729 |
| 695 | 20250310 | 100100 | 4029909975 | 39350 | 38900 | 39350 | 38900 | 1707 |
| 696 | 20250310 | 100000 | 3963100625 | 38950 | 38800 | 38950 | 38800 | 475 |
| 697 | 20250310 | 095900 | 3944631225 | 38850 | 38800 | 38850 | 38800 | 385 |
| 698 | 20250310 | 095800 | 3929678275 | 38800 | 38900 | 38950 | 38800 | 855 |
| 699 | 20250310 | 095700 | 3896407975 | 38900 | 38900 | 38950 | 38900 | 412 |
| 700 | 20250310 | 095600 | 3880368425 | 38900 | 38900 | 38950 | 38900 | 372 |
| 701 | 20250310 | 095500 | 3865884625 | 38950 | 39000 | 39000 | 38950 | 695 |
| 702 | 20250310 | 095400 | 3838787175 | 39000 | 38950 | 39000 | 38950 | 523 |
| 703 | 20250310 | 095300 | 3818404775 | 38950 | 39000 | 39000 | 38850 | 944 |
| 704 | 20250310 | 095200 | 3781676825 | 39000 | 39100 | 39100 | 39000 | 409 |
| 705 | 20250310 | 095100 | 3765710125 | 39050 | 39000 | 39050 | 39000 | 466 |
| 706 | 20250310 | 095000 | 3747518075 | 39050 | 39000 | 39050 | 38800 | 852 |
| 707 | 20250310 | 094900 | 3714349975 | 39000 | 38950 | 39050 | 38950 | 574 |
| 708 | 20250310 | 094800 | 3691969475 | 38950 | 38950 | 39000 | 38850 | 522 |
| 709 | 20250310 | 094700 | 3671659125 | 39000 | 38900 | 39050 | 38850 | 855 |
| 710 | 20250310 | 094600 | 3638362275 | 38900 | 38750 | 38900 | 38750 | 735 |
| 711 | 20250310 | 094500 | 3609825375 | 38750 | 38950 | 38950 | 38750 | 896 |
| 712 | 20250310 | 094400 | 3574998375 | 39000 | 39150 | 39150 | 39000 | 1265 |
| 713 | 20250310 | 094300 | 3525555175 | 39200 | 38850 | 39200 | 38850 | 2391 |
| 714 | 20250310 | 094200 | 3432132625 | 38850 | 38800 | 38950 | 38750 | 1471 |
| 715 | 20250310 | 094100 | 3374983875 | 38750 | 38650 | 38750 | 38650 | 454 |
| 716 | 20250310 | 094000 | 3357413625 | 38650 | 38650 | 38800 | 38650 | 1494 |
| 717 | 20250310 | 093900 | 3299545675 | 38600 | 38650 | 38750 | 38600 | 1399 |
| 718 | 20250310 | 093800 | 3245440775 | 38600 | 38700 | 38800 | 38600 | 565 |
| 719 | 20250310 | 093700 | 3223594425 | 38700 | 38550 | 38750 | 38500 | 911 |
| 720 | 20250310 | 093600 | 3188404875 | 38550 | 38600 | 38600 | 38550 | 277 |
| 721 | 20250310 | 093500 | 3177722975 | 38600 | 38550 | 38650 | 38550 | 1969 |
| 722 | 20250310 | 093400 | 3101728175 | 38600 | 38400 | 38600 | 38400 | 2659 |
| 723 | 20250310 | 093300 | 2999530000 | 38350 | 38350 | 38400 | 38300 | 733 |
| 724 | 20250310 | 093200 | 2971429450 | 38350 | 38150 | 38400 | 38150 | 3364 |
| 725 | 20250310 | 093100 | 2842573575 | 38200 | 38000 | 38300 | 38000 | 1249 |
| 726 | 20250310 | 093000 | 2794911075 | 38050 | 38000 | 38250 | 37950 | 4511 |
| 727 | 20250310 | 092900 | 2623286675 | 38000 | 38000 | 38100 | 38000 | 1379 |
| 728 | 20250310 | 092800 | 2570837275 | 38050 | 38100 | 38150 | 38000 | 594 |
| 729 | 20250310 | 092700 | 2548215875 | 38200 | 38300 | 38350 | 38150 | 867 |
| 730 | 20250310 | 092600 | 2515074025 | 38200 | 38100 | 38300 | 38050 | 726 |
| 731 | 20250310 | 092500 | 2487371325 | 38100 | 37950 | 38100 | 37950 | 1296 |
| 732 | 20250310 | 092400 | 2438077725 | 37950 | 37950 | 38000 | 37850 | 1978 |
| 733 | 20250310 | 092300 | 2363122625 | 38000 | 37950 | 38000 | 37900 | 2432 |
| 734 | 20250310 | 092200 | 2270896875 | 38000 | 38150 | 38150 | 37950 | 2280 |
| 735 | 20250310 | 092100 | 2184217525 | 38150 | 38250 | 38250 | 38150 | 779 |
| 736 | 20250310 | 092000 | 2154472925 | 38250 | 38400 | 38400 | 38250 | 1094 |
| 737 | 20250310 | 091900 | 2112512375 | 38400 | 38200 | 38400 | 38200 | 2771 |
| 738 | 20250310 | 091800 | 2006306025 | 38200 | 38000 | 38250 | 37950 | 1252 |
| 739 | 20250310 | 091700 | 1958577675 | 38000 | 38200 | 38250 | 38000 | 1302 |
| 740 | 20250310 | 091600 | 1908986675 | 38150 | 37950 | 38300 | 37950 | 1984 |
| 741 | 20250310 | 091500 | 1833347500 | 38000 | 37750 | 38000 | 37700 | 2019 |
| 742 | 20250310 | 091400 | 1756965800 | 37750 | 38100 | 38100 | 37600 | 8544 |
| 743 | 20250310 | 091300 | 1433703550 | 38000 | 38150 | 38200 | 38000 | 864 |
| 744 | 20250310 | 091200 | 1400779150 | 38250 | 38100 | 38350 | 38100 | 3557 |
| 745 | 20250310 | 091100 | 1264697600 | 38150 | 38200 | 38250 | 37850 | 4802 |
| 746 | 20250310 | 091000 | 1081897400 | 38250 | 37850 | 38300 | 37800 | 2749 |
| 747 | 20250310 | 090900 | 977397850 | 37850 | 38150 | 38150 | 37800 | 5185 |
| 748 | 20250310 | 090800 | 780306950 | 38100 | 38100 | 38150 | 38050 | 826 |
| 749 | 20250310 | 090700 | 748857900 | 38050 | 38150 | 38150 | 38000 | 2539 |
| 750 | 20250310 | 090600 | 652300300 | 38150 | 38300 | 38350 | 38000 | 6382 |
| 751 | 20250310 | 090500 | 409285350 | 38350 | 38550 | 38550 | 38300 | 2359 |
| 752 | 20250310 | 090400 | 318749500 | 38500 | 38350 | 38650 | 38200 | 1536 |
| 753 | 20250310 | 090300 | 259654050 | 38550 | 38950 | 38950 | 38450 | 2530 |
| 754 | 20250310 | 090200 | 161925950 | 38950 | 38850 | 39050 | 38850 | 1030 |
| 755 | 20250310 | 090100 | 121808350 | 38800 | 39000 | 39000 | 38800 | 1712 |
| 756 | 20250310 | 090000 | 55238300 | 39000 | 39300 | 39300 | 38950 | 1344 |