38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 210500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 5754 |
| 3 | 20250411 | 210400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20250411 | 210300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20250411 | 210200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20250411 | 210100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20250411 | 210000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20250411 | 205900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20250411 | 205800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20250411 | 205700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20250411 | 205600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20250411 | 205500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20250411 | 205400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20250411 | 205300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20250411 | 205200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20250411 | 205100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20250411 | 205000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20250411 | 204900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20250411 | 204800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20250411 | 204700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20250411 | 204600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20250411 | 204500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20250411 | 204400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20250411 | 204300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20250411 | 204200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20250411 | 204100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20250411 | 204000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20250411 | 203900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20250411 | 203800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20250411 | 203700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20250411 | 203600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20250411 | 203500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 5754 |
| 33 | 20250411 | 203400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20250411 | 203300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20250411 | 203200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20250411 | 203100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20250411 | 203000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20250411 | 202900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20250411 | 202800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20250411 | 202700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20250411 | 202600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20250411 | 202500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20250411 | 202400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20250411 | 202300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20250411 | 202200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20250411 | 202100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20250411 | 202000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20250411 | 201900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20250411 | 201800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20250411 | 201700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20250411 | 201600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20250411 | 201500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20250411 | 201400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20250411 | 201300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20250411 | 201200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20250411 | 201100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20250411 | 201000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20250411 | 200900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20250411 | 200800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20250411 | 200700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20250411 | 200600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20250411 | 200500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 5754 |
| 63 | 20250411 | 200400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20250411 | 200300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20250411 | 200200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20250411 | 200100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20250411 | 200000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20250411 | 195900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20250411 | 195800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20250411 | 195700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20250411 | 195600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20250411 | 195500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20250411 | 195400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20250411 | 195300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20250411 | 195200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20250411 | 195100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20250411 | 195000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20250411 | 194900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20250411 | 194800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20250411 | 194700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20250411 | 194600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20250411 | 194500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20250411 | 194400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20250411 | 194300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20250411 | 194200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20250411 | 194100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20250411 | 194000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20250411 | 193900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20250411 | 193800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20250411 | 193700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20250411 | 193600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20250411 | 193500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 5754 |
| 93 | 20250411 | 193400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20250411 | 193300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20250411 | 193200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20250411 | 193100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20250411 | 193000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20250411 | 192900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20250411 | 192800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20250411 | 192700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20250411 | 192600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20250411 | 192500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20250411 | 192400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20250411 | 192300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20250411 | 192200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20250411 | 192100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20250411 | 192000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20250411 | 191900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20250411 | 191800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20250411 | 191700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20250411 | 191600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20250411 | 191500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20250411 | 191400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20250411 | 191300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20250411 | 191200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20250411 | 191100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20250411 | 191000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20250411 | 190900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20250411 | 190800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20250411 | 190700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20250411 | 190600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20250411 | 190500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 5754 |
| 123 | 20250411 | 190400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20250411 | 190300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20250411 | 190200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20250411 | 190100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20250411 | 190000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20250411 | 185900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20250411 | 185800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20250411 | 185700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20250411 | 185600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20250411 | 185500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20250411 | 185400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20250411 | 185300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20250411 | 185200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20250411 | 185100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20250411 | 185000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20250411 | 184900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20250411 | 184800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20250411 | 184700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20250411 | 184600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20250411 | 184500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20250411 | 184400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20250411 | 184300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20250411 | 184200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20250411 | 184100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20250411 | 184000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20250411 | 183900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20250411 | 183800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20250411 | 183700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20250411 | 183600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20250411 | 183500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 5754 |
| 153 | 20250411 | 183400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20250411 | 183300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20250411 | 183200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20250411 | 183100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20250411 | 183000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20250411 | 182900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20250411 | 182800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20250411 | 182700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20250411 | 182600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20250411 | 182500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20250411 | 182400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20250411 | 182300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20250411 | 182200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20250411 | 182100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20250411 | 182000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20250411 | 181900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20250411 | 181800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20250411 | 181700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20250411 | 181600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20250411 | 181500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20250411 | 181400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20250411 | 181300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20250411 | 181200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20250411 | 181100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20250411 | 181000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20250411 | 180900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20250411 | 180800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20250411 | 180700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20250411 | 180600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20250411 | 180500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 5754 |
| 183 | 20250411 | 180400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20250411 | 180300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20250411 | 180200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20250411 | 180100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20250411 | 180000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20250411 | 175900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20250411 | 175800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20250411 | 175700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20250411 | 175600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20250411 | 175500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20250411 | 175400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20250411 | 175300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20250411 | 175200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20250411 | 175100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20250411 | 175000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20250411 | 174900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20250411 | 174800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20250411 | 174700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20250411 | 174600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20250411 | 174500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20250411 | 174400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20250411 | 174300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20250411 | 174200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20250411 | 174100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20250411 | 174000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20250411 | 173900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20250411 | 173800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20250411 | 173700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20250411 | 173600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20250411 | 173500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 5754 |
| 213 | 20250411 | 173400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20250411 | 173300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20250411 | 173200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20250411 | 173100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20250411 | 173000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20250411 | 172900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20250411 | 172800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20250411 | 172700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20250411 | 172600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20250411 | 172500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20250411 | 172400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20250411 | 172300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20250411 | 172200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20250411 | 172100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20250411 | 172000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20250411 | 171900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20250411 | 171800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20250411 | 171700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20250411 | 171600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20250411 | 171500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20250411 | 171400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20250411 | 171300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20250411 | 171200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20250411 | 171100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20250411 | 171000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20250411 | 170900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20250411 | 170800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20250411 | 170700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20250411 | 170600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20250411 | 170500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 5754 |
| 243 | 20250411 | 170400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20250411 | 170300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20250411 | 170200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20250411 | 170100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20250411 | 170000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20250411 | 165900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20250411 | 165800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20250411 | 165700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20250411 | 165600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20250411 | 165500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20250411 | 165400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20250411 | 165300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20250411 | 165200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20250411 | 165100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20250411 | 165000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20250411 | 164900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20250411 | 164800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20250411 | 164700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20250411 | 164600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20250411 | 164500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20250411 | 164400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20250411 | 164300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20250411 | 164200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20250411 | 164100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20250411 | 164000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20250411 | 163900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20250411 | 163800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20250411 | 163700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20250411 | 163600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20250411 | 163500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 5754 |
| 273 | 20250411 | 163400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20250411 | 163300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20250411 | 163200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20250411 | 163100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20250411 | 163000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20250411 | 162900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 279 | 20250411 | 162800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 280 | 20250411 | 162700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 281 | 20250411 | 162600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 282 | 20250411 | 162500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 283 | 20250411 | 162400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 284 | 20250411 | 162300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 285 | 20250411 | 162200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 286 | 20250411 | 162100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 287 | 20250411 | 162000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 288 | 20250411 | 161900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 289 | 20250411 | 161800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 290 | 20250411 | 161700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 291 | 20250411 | 161600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 292 | 20250411 | 161500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 293 | 20250411 | 161400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 294 | 20250411 | 161300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 295 | 20250411 | 161200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 296 | 20250411 | 161100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 297 | 20250411 | 161000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 298 | 20250411 | 160900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 299 | 20250411 | 160800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 300 | 20250411 | 160700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 301 | 20250411 | 160600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 302 | 20250411 | 160500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 5754 |
| 303 | 20250411 | 160400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 304 | 20250411 | 160300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 305 | 20250411 | 160200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 306 | 20250411 | 160100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 307 | 20250411 | 160000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 308 | 20250411 | 155900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 309 | 20250411 | 155800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 310 | 20250411 | 155700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 311 | 20250411 | 155600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 312 | 20250411 | 155500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 313 | 20250411 | 155400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 314 | 20250411 | 155300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 315 | 20250411 | 155200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 316 | 20250411 | 155100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 317 | 20250411 | 155000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 318 | 20250411 | 154900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 319 | 20250411 | 154800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 320 | 20250411 | 154700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 321 | 20250411 | 154600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 322 | 20250411 | 154500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 323 | 20250411 | 154400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 324 | 20250411 | 154300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 325 | 20250411 | 154200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 326 | 20250411 | 154100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 327 | 20250411 | 154000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 328 | 20250411 | 153900 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 329 | 20250411 | 153800 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 330 | 20250411 | 153700 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 331 | 20250411 | 153600 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 332 | 20250411 | 153500 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 5754 |
| 333 | 20250411 | 153400 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 334 | 20250411 | 153300 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 335 | 20250411 | 153200 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 336 | 20250411 | 153100 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 337 | 20250411 | 153000 | 9079544850 | 36500 | 36500 | 36500 | 36500 | 5754 |
| 338 | 20250411 | 152900 | 8869523850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 339 | 20250411 | 152800 | 8869523850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 340 | 20250411 | 152700 | 8869523850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 341 | 20250411 | 152600 | 8869523850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 342 | 20250411 | 152500 | 8869523850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 343 | 20250411 | 152400 | 8869523850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 344 | 20250411 | 152300 | 8869523850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 345 | 20250411 | 152200 | 8869523850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 346 | 20250411 | 152100 | 8869523850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 347 | 20250411 | 152000 | 8869523850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 348 | 20250411 | 151900 | 8869523850 | 36250 | 36250 | 36400 | 36250 | 784 |
| 349 | 20250411 | 151800 | 8841073400 | 36350 | 36350 | 36350 | 36300 | 364 |
| 350 | 20250411 | 151700 | 8827847500 | 36350 | 36250 | 36350 | 36250 | 405 |
| 351 | 20250411 | 151600 | 8813148150 | 36250 | 36200 | 36300 | 36200 | 565 |
| 352 | 20250411 | 151500 | 8792658850 | 36250 | 36300 | 36300 | 36200 | 740 |
| 353 | 20250411 | 151400 | 8765831200 | 36300 | 36300 | 36300 | 36250 | 246 |
| 354 | 20250411 | 151300 | 8756904950 | 36300 | 36200 | 36300 | 36200 | 2906 |
| 355 | 20250411 | 151200 | 8651553650 | 36250 | 36250 | 36250 | 36200 | 309 |
| 356 | 20250411 | 151100 | 8640356350 | 36250 | 36300 | 36300 | 36200 | 415 |
| 357 | 20250411 | 151000 | 8625309950 | 36250 | 36250 | 36250 | 36200 | 848 |
| 358 | 20250411 | 150900 | 8594570100 | 36200 | 36200 | 36250 | 36200 | 243 |
| 359 | 20250411 | 150800 | 8585767800 | 36250 | 36250 | 36250 | 36200 | 475 |
| 360 | 20250411 | 150700 | 8568552650 | 36250 | 36250 | 36300 | 36200 | 530 |
| 361 | 20250411 | 150600 | 8549341500 | 36300 | 36300 | 36300 | 36200 | 845 |
| 362 | 20250411 | 150500 | 8518709300 | 36300 | 36250 | 36300 | 36250 | 444 |
| 363 | 20250411 | 150400 | 8502602950 | 36250 | 36200 | 36275 | 36200 | 270 |
| 364 | 20250411 | 150300 | 8492820000 | 36250 | 36200 | 36250 | 36200 | 580 |
| 365 | 20250411 | 150200 | 8471814300 | 36200 | 36150 | 36250 | 36150 | 207 |
| 366 | 20250411 | 150100 | 8464322150 | 36250 | 36150 | 36250 | 36100 | 1348 |
| 367 | 20250411 | 150000 | 8415577550 | 36150 | 36150 | 36200 | 36150 | 242 |
| 368 | 20250411 | 145900 | 8406818650 | 36150 | 36150 | 36250 | 36150 | 604 |
| 369 | 20250411 | 145800 | 8384968300 | 36150 | 36150 | 36200 | 36150 | 314 |
| 370 | 20250411 | 145700 | 8373608750 | 36150 | 36150 | 36200 | 36100 | 518 |
| 371 | 20250411 | 145600 | 8354894250 | 36200 | 36200 | 36200 | 36100 | 909 |
| 372 | 20250411 | 145500 | 8322048950 | 36200 | 36200 | 36200 | 36150 | 273 |
| 373 | 20250411 | 145400 | 8312168000 | 36200 | 36200 | 36250 | 36150 | 720 |
| 374 | 20250411 | 145300 | 8286114650 | 36200 | 36250 | 36250 | 36200 | 240 |
| 375 | 20250411 | 145200 | 8277421300 | 36200 | 36250 | 36250 | 36200 | 482 |
| 376 | 20250411 | 145100 | 8259968050 | 36250 | 36200 | 36250 | 36150 | 1208 |
| 377 | 20250411 | 145000 | 8216218700 | 36250 | 36150 | 36250 | 36150 | 235 |
| 378 | 20250411 | 144900 | 8207709200 | 36150 | 36150 | 36200 | 36100 | 812 |
| 379 | 20250411 | 144800 | 8178341650 | 36150 | 36200 | 36200 | 36150 | 150 |
| 380 | 20250411 | 144700 | 8172912350 | 36200 | 36200 | 36250 | 36150 | 2714 |
| 381 | 20250411 | 144600 | 8074727050 | 36250 | 36200 | 36250 | 36200 | 557 |
| 382 | 20250411 | 144500 | 8054559850 | 36250 | 36250 | 36300 | 36200 | 277 |
| 383 | 20250411 | 144400 | 8044519750 | 36250 | 36250 | 36300 | 36200 | 388 |
| 384 | 20250411 | 144300 | 8030455000 | 36250 | 36250 | 36300 | 36200 | 329 |
| 385 | 20250411 | 144200 | 8018530400 | 36300 | 36200 | 36300 | 36150 | 696 |
| 386 | 20250411 | 144100 | 7993319450 | 36200 | 36300 | 36300 | 36150 | 910 |
| 387 | 20250411 | 144000 | 7960367050 | 36300 | 36250 | 36300 | 36250 | 267 |
| 388 | 20250411 | 143900 | 7950685000 | 36250 | 36250 | 36300 | 36250 | 368 |
| 389 | 20250411 | 143800 | 7937341000 | 36250 | 36250 | 36300 | 36250 | 189 |
| 390 | 20250411 | 143700 | 7930486550 | 36250 | 36300 | 36300 | 36250 | 323 |
| 391 | 20250411 | 143600 | 7918770650 | 36250 | 36200 | 36300 | 36200 | 1217 |
| 392 | 20250411 | 143500 | 7874683850 | 36200 | 36250 | 36250 | 36200 | 160 |
| 393 | 20250411 | 143400 | 7868888100 | 36250 | 36250 | 36250 | 36200 | 316 |
| 394 | 20250411 | 143300 | 7857437550 | 36250 | 36250 | 36250 | 36150 | 413 |
| 395 | 20250411 | 143200 | 7842472450 | 36250 | 36200 | 36250 | 36200 | 326 |
| 396 | 20250411 | 143100 | 7830664200 | 36150 | 36250 | 36250 | 36150 | 1173 |
| 397 | 20250411 | 143000 | 7788188800 | 36200 | 36250 | 36300 | 36200 | 324 |
| 398 | 20250411 | 142900 | 7776449900 | 36250 | 36250 | 36250 | 36200 | 425 |
| 399 | 20250411 | 142800 | 7761056950 | 36250 | 36300 | 36300 | 36250 | 291 |
| 400 | 20250411 | 142700 | 7750503200 | 36300 | 36200 | 36300 | 36200 | 292 |
| 401 | 20250411 | 142600 | 7739919000 | 36200 | 36250 | 36300 | 36150 | 1178 |
| 402 | 20250411 | 142500 | 7697265850 | 36250 | 36250 | 36250 | 36200 | 455 |
| 403 | 20250411 | 142400 | 7680776950 | 36250 | 36300 | 36300 | 36150 | 694 |
| 404 | 20250411 | 142300 | 7655636850 | 36300 | 36250 | 36300 | 36200 | 865 |
| 405 | 20250411 | 142200 | 7624281000 | 36200 | 36200 | 36250 | 36150 | 557 |
| 406 | 20250411 | 142100 | 7604120650 | 36200 | 36150 | 36250 | 36150 | 454 |
| 407 | 20250411 | 142000 | 7587698700 | 36200 | 36200 | 36250 | 36150 | 469 |
| 408 | 20250411 | 141900 | 7570722150 | 36200 | 36200 | 36200 | 36150 | 561 |
| 409 | 20250411 | 141800 | 7550434475 | 36200 | 36250 | 36250 | 36150 | 1458 |
| 410 | 20250411 | 141700 | 7497638025 | 36250 | 36300 | 36300 | 36250 | 946 |
| 411 | 20250411 | 141600 | 7463337075 | 36300 | 36350 | 36400 | 36250 | 740 |
| 412 | 20250411 | 141500 | 7436480025 | 36400 | 36350 | 36400 | 36300 | 473 |
| 413 | 20250411 | 141400 | 7419294675 | 36350 | 36300 | 36350 | 36250 | 554 |
| 414 | 20250411 | 141300 | 7399191525 | 36300 | 36300 | 36350 | 36250 | 279 |
| 415 | 20250411 | 141200 | 7389058475 | 36300 | 36300 | 36300 | 36250 | 360 |
| 416 | 20250411 | 141100 | 7375990525 | 36350 | 36300 | 36400 | 36200 | 946 |
| 417 | 20250411 | 141000 | 7341655975 | 36350 | 36300 | 36350 | 36250 | 420 |
| 418 | 20250411 | 140900 | 7326411675 | 36250 | 36250 | 36300 | 36200 | 223 |
| 419 | 20250411 | 140800 | 7318325675 | 36250 | 36350 | 36350 | 36250 | 610 |
| 420 | 20250411 | 140700 | 7296186875 | 36350 | 36350 | 36400 | 36350 | 166 |
| 421 | 20250411 | 140600 | 7290149625 | 36350 | 36250 | 36350 | 36250 | 626 |
| 422 | 20250411 | 140500 | 7267430825 | 36350 | 36300 | 36350 | 36250 | 434 |
| 423 | 20250411 | 140400 | 7251674875 | 36300 | 36300 | 36350 | 36300 | 204 |
| 424 | 20250411 | 140300 | 7244265925 | 36300 | 36300 | 36350 | 36300 | 274 |
| 425 | 20250411 | 140200 | 7234315775 | 36300 | 36300 | 36350 | 36300 | 363 |
| 426 | 20250411 | 140100 | 7221126325 | 36300 | 36300 | 36350 | 36200 | 941 |
| 427 | 20250411 | 140000 | 7186994525 | 36300 | 36350 | 36400 | 36300 | 307 |
| 428 | 20250411 | 135900 | 7175836325 | 36300 | 36300 | 36350 | 36250 | 254 |
| 429 | 20250411 | 135800 | 7166610475 | 36300 | 36300 | 36350 | 36250 | 397 |
| 430 | 20250411 | 135700 | 7152196225 | 36300 | 36300 | 36350 | 36300 | 288 |
| 431 | 20250411 | 135600 | 7141741575 | 36300 | 36250 | 36300 | 36150 | 959 |
| 432 | 20250411 | 135500 | 7106985575 | 36250 | 36300 | 36300 | 36250 | 157 |
| 433 | 20250411 | 135400 | 7101291175 | 36250 | 36250 | 36350 | 36250 | 465 |
| 434 | 20250411 | 135300 | 7084416075 | 36250 | 36300 | 36350 | 36250 | 433 |
| 435 | 20250411 | 135200 | 7068702925 | 36300 | 36350 | 36350 | 36300 | 421 |
| 436 | 20250411 | 135100 | 7053412875 | 36350 | 36350 | 36350 | 36300 | 574 |
| 437 | 20250411 | 135000 | 7032555275 | 36350 | 36450 | 36450 | 36350 | 350 |
| 438 | 20250411 | 134900 | 7019821775 | 36450 | 36450 | 36450 | 36400 | 111 |
| 439 | 20250411 | 134800 | 7015777925 | 36450 | 36400 | 36450 | 36300 | 740 |
| 440 | 20250411 | 134700 | 6988866975 | 36400 | 36400 | 36450 | 36400 | 369 |
| 441 | 20250411 | 134600 | 6975431175 | 36400 | 36350 | 36450 | 36250 | 952 |
| 442 | 20250411 | 134500 | 6940815225 | 36350 | 36400 | 36450 | 36350 | 605 |
| 443 | 20250411 | 134400 | 6918797225 | 36350 | 36300 | 36400 | 36300 | 312 |
| 444 | 20250411 | 134300 | 6907453575 | 36300 | 36350 | 36400 | 36200 | 652 |
| 445 | 20250411 | 134200 | 6883799125 | 36350 | 36250 | 36350 | 36250 | 419 |
| 446 | 20250411 | 134100 | 6868594725 | 36250 | 36250 | 36350 | 36200 | 664 |
| 447 | 20250411 | 134000 | 6844513775 | 36250 | 36300 | 36300 | 36200 | 328 |
| 448 | 20250411 | 133900 | 6832619075 | 36300 | 36250 | 36300 | 36250 | 556 |
| 449 | 20250411 | 133800 | 6812438325 | 36150 | 36300 | 36300 | 36150 | 388 |
| 450 | 20250411 | 133700 | 6798383375 | 36250 | 36250 | 36250 | 36200 | 399 |
| 451 | 20250411 | 133600 | 6783928325 | 36250 | 36250 | 36250 | 36100 | 570 |
| 452 | 20250411 | 133500 | 6763296475 | 36250 | 36250 | 36300 | 36250 | 468 |
| 453 | 20250411 | 133400 | 6746327675 | 36300 | 36300 | 36300 | 36250 | 212 |
| 454 | 20250411 | 133300 | 6738636375 | 36300 | 36325 | 36350 | 36250 | 484 |
| 455 | 20250411 | 133200 | 6721072325 | 36350 | 36300 | 36350 | 36300 | 224 |
| 456 | 20250411 | 133100 | 6712937975 | 36350 | 36300 | 36350 | 36250 | 356 |
| 457 | 20250411 | 133000 | 6700016325 | 36350 | 36300 | 36350 | 36300 | 779 |
| 458 | 20250411 | 132900 | 6671729875 | 36300 | 36400 | 36400 | 36300 | 251 |
| 459 | 20250411 | 132800 | 6662607725 | 36400 | 36400 | 36450 | 36300 | 455 |
| 460 | 20250411 | 132700 | 6646060775 | 36400 | 36350 | 36400 | 36300 | 383 |
| 461 | 20250411 | 132600 | 6632143275 | 36350 | 36300 | 36350 | 36250 | 447 |
| 462 | 20250411 | 132500 | 6615917075 | 36300 | 36350 | 36350 | 36250 | 490 |
| 463 | 20250411 | 132400 | 6598130925 | 36300 | 36350 | 36400 | 36300 | 354 |
| 464 | 20250411 | 132300 | 6585265825 | 36400 | 36400 | 36450 | 36300 | 355 |
| 465 | 20250411 | 132200 | 6572367125 | 36400 | 36400 | 36450 | 36400 | 420 |
| 466 | 20250411 | 132100 | 6557076025 | 36450 | 36400 | 36450 | 36300 | 595 |
| 467 | 20250411 | 132000 | 6535440525 | 36250 | 36400 | 36400 | 36250 | 433 |
| 468 | 20250411 | 131900 | 6519714425 | 36400 | 36300 | 36400 | 36300 | 399 |
| 469 | 20250411 | 131800 | 6505210975 | 36400 | 36300 | 36400 | 36300 | 334 |
| 470 | 20250411 | 131700 | 6493080575 | 36500 | 36500 | 36500 | 36300 | 497 |
| 471 | 20250411 | 131600 | 6475001075 | 36500 | 36400 | 36500 | 36250 | 837 |
| 472 | 20250411 | 131500 | 6444524475 | 36350 | 36500 | 36500 | 36350 | 1095 |
| 473 | 20250411 | 131400 | 6404613625 | 36500 | 36550 | 36550 | 36500 | 396 |
| 474 | 20250411 | 131300 | 6390153325 | 36550 | 36550 | 36550 | 36550 | 349 |
| 475 | 20250411 | 131200 | 6377397375 | 36550 | 36700 | 36700 | 36550 | 660 |
| 476 | 20250411 | 131100 | 6353219575 | 36700 | 36650 | 36750 | 36650 | 641 |
| 477 | 20250411 | 131000 | 6329692975 | 36650 | 36700 | 36750 | 36625 | 1191 |
| 478 | 20250411 | 130900 | 6285998900 | 36650 | 36650 | 36700 | 36650 | 1315 |
| 479 | 20250411 | 130800 | 6237798650 | 36650 | 36600 | 36650 | 36600 | 876 |
| 480 | 20250411 | 130700 | 6205700500 | 36650 | 36550 | 36700 | 36550 | 934 |
| 481 | 20250411 | 130600 | 6171495400 | 36600 | 36500 | 36600 | 36500 | 1484 |
| 482 | 20250411 | 130500 | 6117252600 | 36550 | 36450 | 36550 | 36400 | 3450 |
| 483 | 20250411 | 130400 | 5991459750 | 36450 | 36350 | 36500 | 36350 | 607 |
| 484 | 20250411 | 130300 | 5969364150 | 36350 | 36350 | 36350 | 36300 | 299 |
| 485 | 20250411 | 130200 | 5958499700 | 36350 | 36400 | 36450 | 36300 | 820 |
| 486 | 20250411 | 130100 | 5928664450 | 36400 | 36400 | 36500 | 36400 | 548 |
| 487 | 20250411 | 130000 | 5908692350 | 36400 | 36400 | 36450 | 36350 | 783 |
| 488 | 20250411 | 125900 | 5880195750 | 36400 | 36400 | 36400 | 36300 | 412 |
| 489 | 20250411 | 125800 | 5865219200 | 36400 | 36300 | 36400 | 36250 | 650 |
| 490 | 20250411 | 125700 | 5841607625 | 36300 | 36300 | 36350 | 36250 | 342 |
| 491 | 20250411 | 125600 | 5829198875 | 36350 | 36350 | 36350 | 36300 | 437 |
| 492 | 20250411 | 125500 | 5813316275 | 36350 | 36400 | 36400 | 36250 | 486 |
| 493 | 20250411 | 125400 | 5795670225 | 36400 | 36300 | 36400 | 36200 | 598 |
| 494 | 20250411 | 125300 | 5773969225 | 36300 | 36200 | 36300 | 36150 | 554 |
| 495 | 20250411 | 125200 | 5753908825 | 36200 | 36150 | 36200 | 36100 | 412 |
| 496 | 20250411 | 125100 | 5739010225 | 36200 | 36200 | 36250 | 36200 | 208 |
| 497 | 20250411 | 125000 | 5731476275 | 36250 | 36250 | 36250 | 36150 | 499 |
| 498 | 20250411 | 124900 | 5713413725 | 36250 | 36300 | 36300 | 36200 | 222 |
| 499 | 20250411 | 124800 | 5705367125 | 36250 | 36200 | 36250 | 36200 | 325 |
| 500 | 20250411 | 124700 | 5693591375 | 36250 | 36250 | 36250 | 36100 | 704 |
| 501 | 20250411 | 124600 | 5668113775 | 36200 | 36200 | 36250 | 36200 | 243 |
| 502 | 20250411 | 124500 | 5659312550 | 36250 | 36200 | 36250 | 36100 | 684 |
| 503 | 20250411 | 124400 | 5634539200 | 36250 | 36250 | 36250 | 36200 | 482 |
| 504 | 20250411 | 124300 | 5617070700 | 36250 | 36150 | 36250 | 36150 | 230 |
| 505 | 20250411 | 124200 | 5608745250 | 36250 | 36200 | 36250 | 36100 | 398 |
| 506 | 20250411 | 124100 | 5594345050 | 36150 | 36250 | 36250 | 36150 | 595 |
| 507 | 20250411 | 124000 | 5572807700 | 36200 | 36200 | 36300 | 36200 | 750 |
| 508 | 20250411 | 123900 | 5545635850 | 36250 | 36250 | 36250 | 36200 | 173 |
| 509 | 20250411 | 123800 | 5539368700 | 36250 | 36250 | 36250 | 36200 | 137 |
| 510 | 20250411 | 123700 | 5534403250 | 36250 | 36300 | 36300 | 36200 | 366 |
| 511 | 20250411 | 123600 | 5521143400 | 36300 | 36250 | 36300 | 36200 | 448 |
| 512 | 20250411 | 123500 | 5504904300 | 36200 | 36300 | 36350 | 36200 | 325 |
| 513 | 20250411 | 123400 | 5493116950 | 36200 | 36200 | 36350 | 36100 | 3110 |
| 514 | 20250411 | 123300 | 5380351200 | 36250 | 36200 | 36250 | 36200 | 296 |
| 515 | 20250411 | 123200 | 5369632300 | 36150 | 36300 | 36300 | 36150 | 541 |
| 516 | 20250411 | 123100 | 5350046775 | 36200 | 36250 | 36300 | 36200 | 166 |
| 517 | 20250411 | 123000 | 5344026925 | 36250 | 36250 | 36300 | 36250 | 374 |
| 518 | 20250411 | 122900 | 5330460625 | 36300 | 36150 | 36300 | 36100 | 915 |
| 519 | 20250411 | 122800 | 5297327625 | 36200 | 36200 | 36250 | 36150 | 200 |
| 520 | 20250411 | 122700 | 5290086725 | 36200 | 36150 | 36200 | 36050 | 530 |
| 521 | 20250411 | 122600 | 5270933325 | 36150 | 36100 | 36200 | 36100 | 379 |
| 522 | 20250411 | 122500 | 5257230525 | 36150 | 36100 | 36200 | 36100 | 331 |
| 523 | 20250411 | 122400 | 5245266525 | 36050 | 36100 | 36150 | 36050 | 481 |
| 524 | 20250411 | 122300 | 5227902925 | 36150 | 36150 | 36150 | 36150 | 143 |
| 525 | 20250411 | 122200 | 5222733475 | 36100 | 36050 | 36100 | 36050 | 623 |
| 526 | 20250411 | 122100 | 5200258325 | 36100 | 36150 | 36150 | 36100 | 227 |
| 527 | 20250411 | 122000 | 5192056975 | 36100 | 36100 | 36150 | 36100 | 200 |
| 528 | 20250411 | 121900 | 5184832675 | 36150 | 36200 | 36200 | 36100 | 449 |
| 529 | 20250411 | 121800 | 5168610425 | 36100 | 36100 | 36200 | 36100 | 471 |
| 530 | 20250411 | 121700 | 5151589625 | 36050 | 36150 | 36200 | 36050 | 585 |
| 531 | 20250411 | 121600 | 5130471725 | 36200 | 36150 | 36200 | 36150 | 146 |
| 532 | 20250411 | 121500 | 5125190625 | 36150 | 36200 | 36250 | 36150 | 279 |
| 533 | 20250411 | 121400 | 5115089225 | 36250 | 36250 | 36300 | 36150 | 568 |
| 534 | 20250411 | 121300 | 5094521525 | 36200 | 36200 | 36200 | 36150 | 459 |
| 535 | 20250411 | 121200 | 5077913525 | 36100 | 36150 | 36200 | 36100 | 525 |
| 536 | 20250411 | 121100 | 5058938975 | 36150 | 36250 | 36250 | 36150 | 365 |
| 537 | 20250411 | 121000 | 5045725075 | 36250 | 36250 | 36250 | 36200 | 264 |
| 538 | 20250411 | 120900 | 5036161350 | 36200 | 36150 | 36200 | 36100 | 459 |
| 539 | 20250411 | 120800 | 5019555200 | 36150 | 36100 | 36200 | 36100 | 843 |
| 540 | 20250411 | 120700 | 4989096450 | 36050 | 36050 | 36100 | 36050 | 165 |
| 541 | 20250411 | 120600 | 4983144450 | 36050 | 36050 | 36150 | 36050 | 577 |
| 542 | 20250411 | 120500 | 4962322150 | 36050 | 36050 | 36100 | 36050 | 245 |
| 543 | 20250411 | 120400 | 4953486750 | 36000 | 36050 | 36100 | 35950 | 650 |
| 544 | 20250411 | 120300 | 4930072850 | 36000 | 36100 | 36100 | 35950 | 447 |
| 545 | 20250411 | 120200 | 4913965550 | 36100 | 36100 | 36100 | 36050 | 237 |
| 546 | 20250411 | 120100 | 4905410750 | 36050 | 36050 | 36150 | 36000 | 857 |
| 547 | 20250411 | 120000 | 4874486200 | 36050 | 36100 | 36150 | 36050 | 141 |
| 548 | 20250411 | 115900 | 4869393500 | 36100 | 36100 | 36100 | 36000 | 551 |
| 549 | 20250411 | 115800 | 4849517650 | 36150 | 36100 | 36150 | 36000 | 701 |
| 550 | 20250411 | 115700 | 4824219850 | 36150 | 36150 | 36200 | 36150 | 886 |
| 551 | 20250411 | 115600 | 4792190000 | 36150 | 36150 | 36150 | 36050 | 408 |
| 552 | 20250411 | 115500 | 4777461500 | 36100 | 36050 | 36150 | 36050 | 172 |
| 553 | 20250411 | 115400 | 4771248850 | 36100 | 36100 | 36150 | 36050 | 588 |
| 554 | 20250411 | 115300 | 4750031100 | 36150 | 36150 | 36250 | 36100 | 453 |
| 555 | 20250411 | 115200 | 4733652900 | 36150 | 36150 | 36150 | 36000 | 625 |
| 556 | 20250411 | 115100 | 4711099400 | 36100 | 36050 | 36100 | 36050 | 576 |
| 557 | 20250411 | 115000 | 4690318800 | 36050 | 36100 | 36150 | 36050 | 114 |
| 558 | 20250411 | 114900 | 4686200350 | 36100 | 36050 | 36100 | 35950 | 572 |
| 559 | 20250411 | 114800 | 4665596450 | 36050 | 36000 | 36050 | 35900 | 748 |
| 560 | 20250411 | 114700 | 4638689550 | 36050 | 36000 | 36050 | 36000 | 150 |
| 561 | 20250411 | 114600 | 4633285900 | 36000 | 36000 | 36050 | 35950 | 332 |
| 562 | 20250411 | 114500 | 4621337350 | 36000 | 36050 | 36050 | 36000 | 148 |
| 563 | 20250411 | 114400 | 4616004250 | 36000 | 36000 | 36050 | 36000 | 439 |
| 564 | 20250411 | 114300 | 4600196475 | 36050 | 36050 | 36050 | 36000 | 443 |
| 565 | 20250411 | 114200 | 4584240875 | 36050 | 36050 | 36050 | 36000 | 171 |
| 566 | 20250411 | 114100 | 4578080875 | 36000 | 36000 | 36050 | 36000 | 307 |
| 567 | 20250411 | 114000 | 4567024375 | 36050 | 36100 | 36100 | 36050 | 300 |
| 568 | 20250411 | 113900 | 4556208425 | 36100 | 36050 | 36100 | 36050 | 139 |
| 569 | 20250411 | 113800 | 4551194325 | 36100 | 36100 | 36100 | 36000 | 660 |
| 570 | 20250411 | 113700 | 4527385775 | 36100 | 36050 | 36100 | 36050 | 141 |
| 571 | 20250411 | 113600 | 4522299575 | 36050 | 36000 | 36050 | 35950 | 415 |
| 572 | 20250411 | 113500 | 4507352775 | 36000 | 36050 | 36050 | 36000 | 411 |
| 573 | 20250411 | 113400 | 4492537325 | 36050 | 36050 | 36050 | 36000 | 228 |
| 574 | 20250411 | 113300 | 4484322625 | 36050 | 36050 | 36100 | 36000 | 363 |
| 575 | 20250411 | 113200 | 4471238575 | 36050 | 36000 | 36050 | 35950 | 503 |
| 576 | 20250411 | 113100 | 4453128575 | 36000 | 36000 | 36100 | 35950 | 519 |
| 577 | 20250411 | 113000 | 4434439625 | 36000 | 36100 | 36100 | 36000 | 171 |
| 578 | 20250411 | 112900 | 4428272975 | 36100 | 36100 | 36100 | 36050 | 207 |
| 579 | 20250411 | 112800 | 4420804075 | 36050 | 36100 | 36150 | 36000 | 278 |
| 580 | 20250411 | 112700 | 4410773375 | 36100 | 36050 | 36200 | 36050 | 506 |
| 581 | 20250411 | 112600 | 4392519225 | 36050 | 36075 | 36100 | 36000 | 398 |
| 582 | 20250411 | 112500 | 4378169875 | 36050 | 36100 | 36100 | 36050 | 412 |
| 583 | 20250411 | 112400 | 4363309175 | 36050 | 36050 | 36050 | 36000 | 350 |
| 584 | 20250411 | 112300 | 4350696275 | 36050 | 36150 | 36150 | 36000 | 459 |
| 585 | 20250411 | 112200 | 4334145775 | 36200 | 36200 | 36200 | 36100 | 154 |
| 586 | 20250411 | 112100 | 4328574775 | 36150 | 36050 | 36300 | 36000 | 2168 |
| 587 | 20250411 | 112000 | 4250259575 | 36000 | 36000 | 36100 | 36000 | 552 |
| 588 | 20250411 | 111900 | 4230357625 | 36000 | 35900 | 36000 | 35900 | 401 |
| 589 | 20250411 | 111800 | 4215937725 | 35900 | 35900 | 35900 | 35850 | 619 |
| 590 | 20250411 | 111700 | 4193738725 | 35850 | 35900 | 35900 | 35850 | 104 |
| 591 | 20250411 | 111600 | 4190006475 | 35900 | 35900 | 35950 | 35850 | 589 |
| 592 | 20250411 | 111500 | 4168865025 | 35900 | 35950 | 35950 | 35900 | 187 |
| 593 | 20250411 | 111400 | 4162148325 | 35900 | 35900 | 35950 | 35850 | 282 |
| 594 | 20250411 | 111300 | 4152028125 | 35900 | 35900 | 35900 | 35850 | 854 |
| 595 | 20250411 | 111200 | 4121399325 | 35950 | 35900 | 35950 | 35900 | 286 |
| 596 | 20250411 | 111100 | 4111131875 | 35950 | 35950 | 36000 | 35900 | 736 |
| 597 | 20250411 | 111000 | 4084702475 | 35950 | 35950 | 36000 | 35950 | 316 |
| 598 | 20250411 | 110900 | 4073338925 | 35950 | 35900 | 35950 | 35900 | 250 |
| 599 | 20250411 | 110800 | 4064358725 | 35900 | 35900 | 35950 | 35850 | 448 |
| 600 | 20250411 | 110700 | 4048283525 | 35900 | 35900 | 35900 | 35850 | 413 |
| 601 | 20250411 | 110600 | 4033465225 | 35850 | 35900 | 35900 | 35850 | 187 |
| 602 | 20250411 | 110500 | 4026755525 | 35850 | 35850 | 35950 | 35850 | 659 |
| 603 | 20250411 | 110400 | 4003116925 | 35950 | 35900 | 35950 | 35850 | 640 |
| 604 | 20250411 | 110300 | 3980135775 | 36000 | 36025 | 36050 | 35950 | 926 |
| 605 | 20250411 | 110200 | 3946813425 | 36000 | 36050 | 36050 | 36000 | 193 |
| 606 | 20250411 | 110100 | 3939861325 | 36050 | 36050 | 36100 | 36000 | 457 |
| 607 | 20250411 | 110000 | 3923385025 | 36000 | 36050 | 36050 | 36000 | 451 |
| 608 | 20250411 | 105900 | 3907136025 | 36100 | 36050 | 36100 | 36050 | 175 |
| 609 | 20250411 | 105800 | 3900822825 | 36100 | 36050 | 36100 | 36000 | 1087 |
| 610 | 20250411 | 105700 | 3861610875 | 36050 | 36100 | 36150 | 36050 | 221 |
| 611 | 20250411 | 105600 | 3853635275 | 36150 | 36100 | 36150 | 36100 | 582 |
| 612 | 20250411 | 105500 | 3832620775 | 36100 | 36050 | 36100 | 36000 | 356 |
| 613 | 20250411 | 105400 | 3819785575 | 36100 | 36100 | 36100 | 36050 | 408 |
| 614 | 20250411 | 105300 | 3805064175 | 36100 | 36000 | 36100 | 36000 | 425 |
| 615 | 20250411 | 105200 | 3789753925 | 36000 | 36050 | 36050 | 36000 | 323 |
| 616 | 20250411 | 105100 | 3778113825 | 36050 | 36050 | 36050 | 36000 | 137 |
| 617 | 20250411 | 105000 | 3773178575 | 36100 | 36050 | 36100 | 36000 | 504 |
| 618 | 20250411 | 104900 | 3755013975 | 36100 | 36000 | 36100 | 36000 | 350 |
| 619 | 20250411 | 104800 | 3742399075 | 36050 | 36050 | 36100 | 36000 | 281 |
| 620 | 20250411 | 104700 | 3732270725 | 36050 | 36075 | 36100 | 36050 | 329 |
| 621 | 20250411 | 104600 | 3720405825 | 36100 | 36100 | 36100 | 36100 | 76 |
| 622 | 20250411 | 104500 | 3717662225 | 36050 | 36100 | 36100 | 36050 | 1950 |
| 623 | 20250411 | 104400 | 3647358825 | 36050 | 36000 | 36050 | 36000 | 80 |
| 624 | 20250411 | 104300 | 3644475675 | 36050 | 36050 | 36050 | 36000 | 128 |
| 625 | 20250411 | 104200 | 3639866225 | 36000 | 35950 | 36000 | 35950 | 119 |
| 626 | 20250411 | 104100 | 3635582275 | 35950 | 36000 | 36000 | 35900 | 984 |
| 627 | 20250411 | 104000 | 3600192025 | 36050 | 36050 | 36050 | 36000 | 897 |
| 628 | 20250411 | 103900 | 3567875375 | 36050 | 36100 | 36100 | 36050 | 364 |
| 629 | 20250411 | 103800 | 3554746525 | 36100 | 36100 | 36100 | 36050 | 132 |
| 630 | 20250411 | 103700 | 3549982275 | 36100 | 36150 | 36150 | 36100 | 142 |
| 631 | 20250411 | 103600 | 3544856025 | 36150 | 36200 | 36200 | 36100 | 6496 |
| 632 | 20250411 | 103500 | 3310037175 | 36200 | 36200 | 36200 | 36150 | 291 |
| 633 | 20250411 | 103400 | 3299503825 | 36200 | 36200 | 36200 | 36150 | 490 |
| 634 | 20250411 | 103300 | 3281766875 | 36250 | 36250 | 36300 | 36250 | 317 |
| 635 | 20250411 | 103200 | 3270272275 | 36300 | 36300 | 36300 | 36150 | 10542 |
| 636 | 20250411 | 103100 | 2889063075 | 36300 | 36300 | 36300 | 36300 | 120 |
| 637 | 20250411 | 103000 | 2884707075 | 36250 | 36300 | 36300 | 36250 | 511 |
| 638 | 20250411 | 102900 | 2866177425 | 36300 | 36350 | 36350 | 36300 | 79 |
| 639 | 20250411 | 102800 | 2863305875 | 36300 | 36300 | 36350 | 36250 | 162 |
| 640 | 20250411 | 102700 | 2857422075 | 36350 | 36200 | 36350 | 36200 | 361 |
| 641 | 20250411 | 102600 | 2844332675 | 36250 | 36150 | 36250 | 36150 | 785 |
| 642 | 20250411 | 102500 | 2815935675 | 36150 | 36150 | 36150 | 36150 | 122 |
| 643 | 20250411 | 102400 | 2811525375 | 36100 | 36150 | 36200 | 36100 | 621 |
| 644 | 20250411 | 102300 | 2789077575 | 36250 | 36250 | 36250 | 36200 | 298 |
| 645 | 20250411 | 102200 | 2778283375 | 36250 | 36150 | 36250 | 36100 | 251 |
| 646 | 20250411 | 102100 | 2769205625 | 36200 | 36300 | 36300 | 36150 | 1051 |
| 647 | 20250411 | 102000 | 2731105925 | 36300 | 36350 | 36350 | 36300 | 160 |
| 648 | 20250411 | 101900 | 2725290775 | 36300 | 36300 | 36300 | 36300 | 209 |
| 649 | 20250411 | 101800 | 2717704075 | 36300 | 36300 | 36300 | 36250 | 193 |
| 650 | 20250411 | 101700 | 2710698425 | 36300 | 36350 | 36350 | 36300 | 312 |
| 651 | 20250411 | 101600 | 2699369525 | 36300 | 36350 | 36400 | 36300 | 523 |
| 652 | 20250411 | 101500 | 2680373075 | 36350 | 36400 | 36400 | 36350 | 139 |
| 653 | 20250411 | 101400 | 2675316325 | 36400 | 36450 | 36500 | 36375 | 297 |
| 654 | 20250411 | 101300 | 2664502850 | 36450 | 36450 | 36450 | 36400 | 238 |
| 655 | 20250411 | 101200 | 2655828850 | 36400 | 36450 | 36500 | 36400 | 283 |
| 656 | 20250411 | 101100 | 2645513250 | 36450 | 36450 | 36450 | 36450 | 272 |
| 657 | 20250411 | 101000 | 2635598850 | 36450 | 36400 | 36450 | 36350 | 289 |
| 658 | 20250411 | 100900 | 2625086350 | 36450 | 36500 | 36500 | 36450 | 262 |
| 659 | 20250411 | 100800 | 2615531300 | 36500 | 36450 | 36500 | 36450 | 97 |
| 660 | 20250411 | 100700 | 2611994950 | 36450 | 36400 | 36500 | 36350 | 289 |
| 661 | 20250411 | 100600 | 2601470250 | 36450 | 36450 | 36450 | 36450 | 115 |
| 662 | 20250411 | 100500 | 2597278500 | 36500 | 36550 | 36550 | 36450 | 388 |
| 663 | 20250411 | 100400 | 2583120700 | 36500 | 36550 | 36550 | 36450 | 270 |
| 664 | 20250411 | 100300 | 2573260300 | 36600 | 36500 | 36600 | 36500 | 224 |
| 665 | 20250411 | 100200 | 2565075450 | 36550 | 36550 | 36600 | 36450 | 871 |
| 666 | 20250411 | 100100 | 2533258200 | 36600 | 36550 | 36650 | 36500 | 222 |
| 667 | 20250411 | 100000 | 2525139500 | 36550 | 36550 | 36550 | 36500 | 296 |
| 668 | 20250411 | 095900 | 2514323150 | 36500 | 36550 | 36650 | 36500 | 351 |
| 669 | 20250411 | 095800 | 2501490150 | 36550 | 36550 | 36550 | 36550 | 310 |
| 670 | 20250411 | 095700 | 2490159650 | 36550 | 36550 | 36550 | 36500 | 288 |
| 671 | 20250411 | 095600 | 2479639450 | 36500 | 36450 | 36500 | 36400 | 486 |
| 672 | 20250411 | 095500 | 2461904150 | 36500 | 36550 | 36650 | 36500 | 534 |
| 673 | 20250411 | 095400 | 2442381450 | 36550 | 36500 | 36650 | 36400 | 228 |
| 674 | 20250411 | 095300 | 2434053550 | 36550 | 36500 | 36600 | 36500 | 149 |
| 675 | 20250411 | 095200 | 2428610450 | 36600 | 36600 | 36650 | 36550 | 155 |
| 676 | 20250411 | 095100 | 2422937050 | 36550 | 36450 | 36550 | 36450 | 534 |
| 677 | 20250411 | 095000 | 2403452500 | 36450 | 36450 | 36500 | 36350 | 287 |
| 678 | 20250411 | 094900 | 2392993200 | 36450 | 36450 | 36450 | 36350 | 429 |
| 679 | 20250411 | 094800 | 2377379200 | 36400 | 36450 | 36450 | 36400 | 102 |
| 680 | 20250411 | 094700 | 2373661750 | 36450 | 36450 | 36450 | 36400 | 292 |
| 681 | 20250411 | 094600 | 2363022300 | 36400 | 36350 | 36400 | 36350 | 211 |
| 682 | 20250411 | 094500 | 2355343300 | 36350 | 36300 | 36400 | 36300 | 402 |
| 683 | 20250411 | 094400 | 2340741450 | 36250 | 36300 | 36300 | 36200 | 377 |
| 684 | 20250411 | 094300 | 2327064650 | 36400 | 36450 | 36500 | 36300 | 393 |
| 685 | 20250411 | 094200 | 2312748550 | 36450 | 36550 | 36650 | 36400 | 1521 |
| 686 | 20250411 | 094100 | 2257260750 | 36550 | 36700 | 36700 | 36550 | 1349 |
| 687 | 20250411 | 094000 | 2207838700 | 36750 | 36650 | 36800 | 36650 | 705 |
| 688 | 20250411 | 093900 | 2181957200 | 36550 | 36650 | 36750 | 36550 | 371 |
| 689 | 20250411 | 093800 | 2168361550 | 36650 | 36850 | 36850 | 36500 | 1572 |
| 690 | 20250411 | 093700 | 2110677850 | 36850 | 36700 | 36850 | 36650 | 1452 |
| 691 | 20250411 | 093600 | 2057338250 | 36700 | 37000 | 37000 | 36700 | 1023 |
| 692 | 20250411 | 093500 | 2019687750 | 36950 | 36650 | 36950 | 36650 | 2800 |
| 693 | 20250411 | 093400 | 1916428800 | 36650 | 36400 | 36900 | 36400 | 8426 |
| 694 | 20250411 | 093300 | 1606065800 | 36400 | 36250 | 36450 | 36250 | 431 |
| 695 | 20250411 | 093200 | 1590401150 | 36200 | 36300 | 36450 | 36100 | 1820 |
| 696 | 20250411 | 093100 | 1524414450 | 36300 | 36150 | 36550 | 36050 | 1152 |
| 697 | 20250411 | 093000 | 1482731950 | 36050 | 35950 | 36100 | 35900 | 713 |
| 698 | 20250411 | 092900 | 1457033600 | 35950 | 35950 | 35950 | 35850 | 562 |
| 699 | 20250411 | 092800 | 1436852750 | 35950 | 35900 | 35950 | 35900 | 199 |
| 700 | 20250411 | 092700 | 1429708200 | 35900 | 36000 | 36000 | 35800 | 1691 |
| 701 | 20250411 | 092600 | 1368979550 | 36050 | 36050 | 36050 | 35950 | 598 |
| 702 | 20250411 | 092500 | 1347454300 | 36050 | 36050 | 36100 | 35950 | 2189 |
| 703 | 20250411 | 092400 | 1268663500 | 36150 | 36200 | 36200 | 36050 | 1938 |
| 704 | 20250411 | 092300 | 1198716450 | 36200 | 36200 | 36250 | 36200 | 236 |
| 705 | 20250411 | 092200 | 1190171650 | 36200 | 36350 | 36350 | 36200 | 877 |
| 706 | 20250411 | 092100 | 1158357750 | 36350 | 36300 | 36350 | 36300 | 240 |
| 707 | 20250411 | 092000 | 1149644875 | 36300 | 36250 | 36300 | 36250 | 155 |
| 708 | 20250411 | 091900 | 1144019475 | 36300 | 36450 | 36450 | 36200 | 1460 |
| 709 | 20250411 | 091800 | 1091001175 | 36450 | 36450 | 36550 | 36300 | 633 |
| 710 | 20250411 | 091700 | 1067926525 | 36450 | 36350 | 36450 | 36350 | 1458 |
| 711 | 20250411 | 091600 | 1014898325 | 36400 | 36450 | 36450 | 36400 | 416 |
| 712 | 20250411 | 091500 | 999754175 | 36500 | 36550 | 36550 | 36450 | 497 |
| 713 | 20250411 | 091400 | 981608525 | 36600 | 36600 | 36650 | 36550 | 510 |
| 714 | 20250411 | 091300 | 962950675 | 36600 | 36750 | 36750 | 36600 | 2315 |
| 715 | 20250411 | 091200 | 878075875 | 36750 | 36850 | 36850 | 36750 | 352 |
| 716 | 20250411 | 091100 | 865128975 | 36900 | 36900 | 36900 | 36850 | 906 |
| 717 | 20250411 | 091000 | 831739975 | 36900 | 36900 | 36900 | 36800 | 817 |
| 718 | 20250411 | 090900 | 801629475 | 36950 | 37000 | 37000 | 36900 | 465 |
| 719 | 20250411 | 090800 | 784452925 | 37000 | 36800 | 37000 | 36800 | 1667 |
| 720 | 20250411 | 090700 | 723027175 | 36750 | 37000 | 37050 | 36750 | 1737 |
| 721 | 20250411 | 090600 | 658920225 | 37000 | 37050 | 37100 | 37000 | 1451 |
| 722 | 20250411 | 090500 | 605169475 | 37050 | 36850 | 37250 | 36800 | 3788 |
| 723 | 20250411 | 090400 | 465060450 | 36900 | 36550 | 36900 | 36500 | 4076 |
| 724 | 20250411 | 090300 | 315425550 | 36600 | 36650 | 36650 | 36450 | 2054 |
| 725 | 20250411 | 090200 | 240377350 | 36550 | 36200 | 36650 | 36200 | 3732 |
| 726 | 20250411 | 090100 | 104202250 | 36250 | 35950 | 36400 | 35800 | 877 |
| 727 | 20250411 | 090000 | 72580200 | 35800 | 35950 | 36000 | 35700 | 2020 |