37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 211800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 23626 |
| 3 | 20231030 | 211700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20231030 | 211600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20231030 | 211500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20231030 | 211400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20231030 | 211300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20231030 | 211200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20231030 | 211100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20231030 | 211000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20231030 | 210900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20231030 | 210800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20231030 | 210700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20231030 | 210600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20231030 | 210500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20231030 | 210400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20231030 | 210300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20231030 | 210200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20231030 | 210100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20231030 | 210000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20231030 | 205900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20231030 | 205800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20231030 | 205700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20231030 | 205600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20231030 | 205500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20231030 | 205400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20231030 | 205300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20231030 | 205200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20231030 | 205100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20231030 | 205000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20231030 | 204900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20231030 | 204800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 23626 |
| 33 | 20231030 | 204700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20231030 | 204600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20231030 | 204500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20231030 | 204400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20231030 | 204300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20231030 | 204200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20231030 | 204100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20231030 | 204000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20231030 | 203900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20231030 | 203800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20231030 | 203700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20231030 | 203600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20231030 | 203500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20231030 | 203400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20231030 | 203300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20231030 | 203200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20231030 | 203100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20231030 | 203000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20231030 | 202900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20231030 | 202800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20231030 | 202700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20231030 | 202600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20231030 | 202500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20231030 | 202400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20231030 | 202300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20231030 | 202200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20231030 | 202100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20231030 | 202000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20231030 | 201900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20231030 | 201800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 23626 |
| 63 | 20231030 | 201700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20231030 | 201600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20231030 | 201500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20231030 | 201400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20231030 | 201300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20231030 | 201200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20231030 | 201100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20231030 | 201000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20231030 | 200900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20231030 | 200800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20231030 | 200700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20231030 | 200600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20231030 | 200500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20231030 | 200400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20231030 | 200300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20231030 | 200200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20231030 | 200100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20231030 | 200000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20231030 | 195900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20231030 | 195800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20231030 | 195700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20231030 | 195600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20231030 | 195500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20231030 | 195400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20231030 | 195300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20231030 | 195200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20231030 | 195100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20231030 | 195000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20231030 | 194900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20231030 | 194800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 23626 |
| 93 | 20231030 | 194700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20231030 | 194600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20231030 | 194500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20231030 | 194400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20231030 | 194300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20231030 | 194200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20231030 | 194100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20231030 | 194000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20231030 | 193900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20231030 | 193800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20231030 | 193700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20231030 | 193600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20231030 | 193500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20231030 | 193400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20231030 | 193300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20231030 | 193200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20231030 | 193100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20231030 | 193000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20231030 | 192900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20231030 | 192800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20231030 | 192700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20231030 | 192600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20231030 | 192500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20231030 | 192400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20231030 | 192300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20231030 | 192200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20231030 | 192100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20231030 | 192000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20231030 | 191900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20231030 | 191800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 23626 |
| 123 | 20231030 | 191700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20231030 | 191600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20231030 | 191500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20231030 | 191400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20231030 | 191300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20231030 | 191200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20231030 | 191100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20231030 | 191000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20231030 | 190900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20231030 | 190800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20231030 | 190700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20231030 | 190600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20231030 | 190500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20231030 | 190400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20231030 | 190300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20231030 | 190200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20231030 | 190100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20231030 | 190000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20231030 | 185900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20231030 | 185800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20231030 | 185700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20231030 | 185600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20231030 | 185500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20231030 | 185400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20231030 | 185300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20231030 | 185200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20231030 | 185100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20231030 | 185000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20231030 | 184900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20231030 | 184800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 23626 |
| 153 | 20231030 | 184700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20231030 | 184600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20231030 | 184500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20231030 | 184400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20231030 | 184300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20231030 | 184200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20231030 | 184100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20231030 | 184000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20231030 | 183900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20231030 | 183800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20231030 | 183700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20231030 | 183600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20231030 | 183500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20231030 | 183400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20231030 | 183300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20231030 | 183200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20231030 | 183100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20231030 | 183000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20231030 | 182900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20231030 | 182800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20231030 | 182700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20231030 | 182600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20231030 | 182500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20231030 | 182400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20231030 | 182300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20231030 | 182200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20231030 | 182100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20231030 | 182000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20231030 | 181900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20231030 | 181800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 23626 |
| 183 | 20231030 | 181700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20231030 | 181600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20231030 | 181500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20231030 | 181400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20231030 | 181300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20231030 | 181200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20231030 | 181100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20231030 | 181000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20231030 | 180900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20231030 | 180800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20231030 | 180700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20231030 | 180600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20231030 | 180500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20231030 | 180400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20231030 | 180300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20231030 | 180200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20231030 | 180100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20231030 | 180000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20231030 | 175900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20231030 | 175800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20231030 | 175700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20231030 | 175600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20231030 | 175500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20231030 | 175400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20231030 | 175300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20231030 | 175200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20231030 | 175100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20231030 | 175000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20231030 | 174900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20231030 | 174800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 23626 |
| 213 | 20231030 | 174700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20231030 | 174600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20231030 | 174500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20231030 | 174400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20231030 | 174300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20231030 | 174200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20231030 | 174100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20231030 | 174000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20231030 | 173900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20231030 | 173800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20231030 | 173700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20231030 | 173600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20231030 | 173500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20231030 | 173400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20231030 | 173300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20231030 | 173200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20231030 | 173100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20231030 | 173000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20231030 | 172900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20231030 | 172800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20231030 | 172700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20231030 | 172600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20231030 | 172500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20231030 | 172400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20231030 | 172300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20231030 | 172200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20231030 | 172100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20231030 | 172000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20231030 | 171900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20231030 | 171800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 23626 |
| 243 | 20231030 | 171700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20231030 | 171600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20231030 | 171500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20231030 | 171400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20231030 | 171300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20231030 | 171200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20231030 | 171100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20231030 | 171000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20231030 | 170900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20231030 | 170800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20231030 | 170700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20231030 | 170600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20231030 | 170500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20231030 | 170400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20231030 | 170300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20231030 | 170200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20231030 | 170100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20231030 | 170000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20231030 | 165900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20231030 | 165800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20231030 | 165700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20231030 | 165600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20231030 | 165500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20231030 | 165400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20231030 | 165300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20231030 | 165200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20231030 | 165100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20231030 | 165000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20231030 | 164900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20231030 | 164800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 23626 |
| 273 | 20231030 | 164700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20231030 | 164600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20231030 | 164500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20231030 | 164400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20231030 | 164300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20231030 | 164200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20231030 | 164100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20231030 | 164000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20231030 | 163900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20231030 | 163800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20231030 | 163700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20231030 | 163600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20231030 | 163500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20231030 | 163400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20231030 | 163300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20231030 | 163200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20231030 | 163100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20231030 | 163000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20231030 | 162900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20231030 | 162800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20231030 | 162700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20231030 | 162600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20231030 | 162500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20231030 | 162400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20231030 | 162300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20231030 | 162200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20231030 | 162100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20231030 | 162000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20231030 | 161900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20231030 | 161800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 23626 |
| 303 | 20231030 | 161700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20231030 | 161600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20231030 | 161500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20231030 | 161400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20231030 | 161300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20231030 | 161200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20231030 | 161100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20231030 | 161000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20231030 | 160900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20231030 | 160800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20231030 | 160700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20231030 | 160600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20231030 | 160500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20231030 | 160400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20231030 | 160300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20231030 | 160200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20231030 | 160100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20231030 | 160000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20231030 | 155900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20231030 | 155800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20231030 | 155700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20231030 | 155600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20231030 | 155500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20231030 | 155400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20231030 | 155300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20231030 | 155200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20231030 | 155100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 330 | 20231030 | 155000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 331 | 20231030 | 154900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 332 | 20231030 | 154800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 23626 |
| 333 | 20231030 | 154700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 334 | 20231030 | 154600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 335 | 20231030 | 154500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 336 | 20231030 | 154400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 337 | 20231030 | 154300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 338 | 20231030 | 154200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 339 | 20231030 | 154100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 340 | 20231030 | 154000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 341 | 20231030 | 153900 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 342 | 20231030 | 153800 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 343 | 20231030 | 153700 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 344 | 20231030 | 153600 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 345 | 20231030 | 153500 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 346 | 20231030 | 153400 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 347 | 20231030 | 153300 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 348 | 20231030 | 153200 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 349 | 20231030 | 153100 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 0 |
| 350 | 20231030 | 153000 | 13040304050 | 4220 | 4220 | 4220 | 4220 | 23626 |
| 351 | 20231030 | 152900 | 12940602330 | 4210 | 4210 | 4210 | 4210 | 0 |
| 352 | 20231030 | 152800 | 12940602330 | 4210 | 4210 | 4210 | 4210 | 0 |
| 353 | 20231030 | 152700 | 12940602330 | 4210 | 4210 | 4210 | 4210 | 0 |
| 354 | 20231030 | 152600 | 12940602330 | 4210 | 4210 | 4210 | 4210 | 0 |
| 355 | 20231030 | 152500 | 12940602330 | 4210 | 4210 | 4210 | 4210 | 0 |
| 356 | 20231030 | 152400 | 12940602330 | 4210 | 4210 | 4210 | 4210 | 0 |
| 357 | 20231030 | 152300 | 12940602330 | 4210 | 4210 | 4210 | 4210 | 0 |
| 358 | 20231030 | 152200 | 12940602330 | 4210 | 4210 | 4210 | 4210 | 0 |
| 359 | 20231030 | 152100 | 12940602330 | 4210 | 4210 | 4210 | 4210 | 0 |
| 360 | 20231030 | 152000 | 12940602330 | 4210 | 4210 | 4210 | 4210 | 0 |
| 361 | 20231030 | 151900 | 12940602330 | 4210 | 4205 | 4215 | 4205 | 6231 |
| 362 | 20231030 | 151800 | 12914366575 | 4205 | 4195 | 4210 | 4195 | 8994 |
| 363 | 20231030 | 151700 | 12876563680 | 4200 | 4195 | 4200 | 4195 | 2265 |
| 364 | 20231030 | 151600 | 12867055170 | 4195 | 4200 | 4200 | 4195 | 1929 |
| 365 | 20231030 | 151500 | 12858957875 | 4200 | 4195 | 4200 | 4190 | 3296 |
| 366 | 20231030 | 151400 | 12845127325 | 4200 | 4195 | 4200 | 4195 | 2327 |
| 367 | 20231030 | 151300 | 12835363380 | 4195 | 4195 | 4195 | 4190 | 2029 |
| 368 | 20231030 | 151200 | 12826858290 | 4195 | 4205 | 4205 | 4190 | 2569 |
| 369 | 20231030 | 151100 | 12816087825 | 4205 | 4205 | 4210 | 4195 | 2895 |
| 370 | 20231030 | 151000 | 12803917760 | 4205 | 4210 | 4210 | 4205 | 2127 |
| 371 | 20231030 | 150900 | 12794963295 | 4205 | 4205 | 4210 | 4200 | 1709 |
| 372 | 20231030 | 150800 | 12787779705 | 4205 | 4205 | 4210 | 4200 | 5263 |
| 373 | 20231030 | 150700 | 12765645130 | 4205 | 4195 | 4205 | 4195 | 9140 |
| 374 | 20231030 | 150600 | 12727251805 | 4195 | 4195 | 4200 | 4190 | 625 |
| 375 | 20231030 | 150500 | 12724632630 | 4195 | 4195 | 4195 | 4190 | 1867 |
| 376 | 20231030 | 150400 | 12716803275 | 4195 | 4190 | 4200 | 4190 | 934 |
| 377 | 20231030 | 150300 | 12712881050 | 4190 | 4200 | 4200 | 4190 | 154 |
| 378 | 20231030 | 150200 | 12712235650 | 4200 | 4200 | 4200 | 4185 | 6846 |
| 379 | 20231030 | 150100 | 12683556980 | 4195 | 4200 | 4200 | 4190 | 7785 |
| 380 | 20231030 | 150000 | 12650914505 | 4200 | 4195 | 4200 | 4195 | 4011 |
| 381 | 20231030 | 145900 | 12634087350 | 4195 | 4190 | 4195 | 4190 | 797 |
| 382 | 20231030 | 145800 | 12630746410 | 4195 | 4190 | 4195 | 4190 | 2776 |
| 383 | 20231030 | 145700 | 12619114965 | 4190 | 4185 | 4190 | 4185 | 895 |
| 384 | 20231030 | 145600 | 12615365330 | 4185 | 4190 | 4190 | 4180 | 2460 |
| 385 | 20231030 | 145500 | 12605067170 | 4190 | 4190 | 4195 | 4190 | 1146 |
| 386 | 20231030 | 145400 | 12600260400 | 4190 | 4195 | 4195 | 4190 | 220 |
| 387 | 20231030 | 145300 | 12599338490 | 4185 | 4190 | 4195 | 4185 | 1754 |
| 388 | 20231030 | 145200 | 12591990550 | 4185 | 4195 | 4200 | 4185 | 1864 |
| 389 | 20231030 | 145100 | 12584171050 | 4200 | 4195 | 4200 | 4180 | 1814 |
| 390 | 20231030 | 145000 | 12576570695 | 4195 | 4200 | 4200 | 4195 | 1437 |
| 391 | 20231030 | 144900 | 12570542360 | 4200 | 4200 | 4200 | 4195 | 1932 |
| 392 | 20231030 | 144800 | 12562427965 | 4200 | 4190 | 4200 | 4190 | 1238 |
| 393 | 20231030 | 144700 | 12557232555 | 4195 | 4185 | 4195 | 4185 | 1588 |
| 394 | 20231030 | 144600 | 12550574055 | 4200 | 4200 | 4200 | 4180 | 301 |
| 395 | 20231030 | 144500 | 12549314855 | 4200 | 4180 | 4200 | 4180 | 908 |
| 396 | 20231030 | 144400 | 12545518995 | 4180 | 4185 | 4195 | 4180 | 2502 |
| 397 | 20231030 | 144300 | 12535046330 | 4200 | 4200 | 4200 | 4180 | 6548 |
| 398 | 20231030 | 144200 | 12507643595 | 4205 | 4195 | 4205 | 4195 | 581 |
| 399 | 20231030 | 144100 | 12505206290 | 4210 | 4200 | 4210 | 4195 | 890 |
| 400 | 20231030 | 144000 | 12501465580 | 4200 | 4210 | 4210 | 4195 | 800 |
| 401 | 20231030 | 143900 | 12498107300 | 4210 | 4205 | 4210 | 4190 | 3682 |
| 402 | 20231030 | 143800 | 12482638750 | 4205 | 4215 | 4215 | 4200 | 3445 |
| 403 | 20231030 | 143700 | 12468141800 | 4215 | 4210 | 4215 | 4210 | 1555 |
| 404 | 20231030 | 143600 | 12461588730 | 4210 | 4205 | 4215 | 4205 | 1451 |
| 405 | 20231030 | 143500 | 12455482385 | 4205 | 4210 | 4210 | 4200 | 211 |
| 406 | 20231030 | 143400 | 12454595100 | 4210 | 4210 | 4210 | 4195 | 1500 |
| 407 | 20231030 | 143300 | 12448295535 | 4210 | 4210 | 4210 | 4200 | 1836 |
| 408 | 20231030 | 143200 | 12440566695 | 4215 | 4200 | 4215 | 4195 | 13768 |
| 409 | 20231030 | 143100 | 12382708665 | 4205 | 4195 | 4205 | 4195 | 8010 |
| 410 | 20231030 | 143000 | 12349075325 | 4195 | 4190 | 4195 | 4190 | 5082 |
| 411 | 20231030 | 142900 | 12327780340 | 4190 | 4190 | 4190 | 4185 | 478 |
| 412 | 20231030 | 142800 | 12325779080 | 4190 | 4190 | 4190 | 4185 | 1695 |
| 413 | 20231030 | 142700 | 12318684735 | 4190 | 4175 | 4190 | 4175 | 11160 |
| 414 | 20231030 | 142600 | 12272026525 | 4175 | 4170 | 4175 | 4165 | 1632 |
| 415 | 20231030 | 142500 | 12265224045 | 4170 | 4170 | 4170 | 4170 | 2078 |
| 416 | 20231030 | 142400 | 12256558785 | 4170 | 4170 | 4170 | 4170 | 77 |
| 417 | 20231030 | 142300 | 12256237695 | 4170 | 4160 | 4170 | 4160 | 1384 |
| 418 | 20231030 | 142200 | 12250478685 | 4165 | 4165 | 4165 | 4160 | 1044 |
| 419 | 20231030 | 142100 | 12246131140 | 4165 | 4170 | 4170 | 4165 | 1426 |
| 420 | 20231030 | 142000 | 12240187990 | 4170 | 4165 | 4170 | 4165 | 712 |
| 421 | 20231030 | 141900 | 12237222340 | 4165 | 4155 | 4165 | 4155 | 2730 |
| 422 | 20231030 | 141800 | 12225871250 | 4155 | 4155 | 4155 | 4150 | 437 |
| 423 | 20231030 | 141700 | 12224055870 | 4155 | 4155 | 4160 | 4150 | 800 |
| 424 | 20231030 | 141600 | 12220733525 | 4155 | 4155 | 4160 | 4155 | 123 |
| 425 | 20231030 | 141500 | 12220222350 | 4160 | 4160 | 4160 | 4150 | 1797 |
| 426 | 20231030 | 141400 | 12212761130 | 4160 | 4160 | 4160 | 4150 | 3441 |
| 427 | 20231030 | 141300 | 12198464675 | 4160 | 4160 | 4165 | 4150 | 215 |
| 428 | 20231030 | 141200 | 12197572265 | 4165 | 4160 | 4165 | 4160 | 22 |
| 429 | 20231030 | 141100 | 12197480640 | 4145 | 4160 | 4165 | 4145 | 1574 |
| 430 | 20231030 | 141000 | 12190953305 | 4165 | 4165 | 4165 | 4150 | 8806 |
| 431 | 20231030 | 140900 | 12154367395 | 4165 | 4155 | 4165 | 4155 | 2360 |
| 432 | 20231030 | 140800 | 12144560695 | 4155 | 4160 | 4160 | 4150 | 1659 |
| 433 | 20231030 | 140700 | 12137669505 | 4155 | 4155 | 4160 | 4155 | 383 |
| 434 | 20231030 | 140600 | 12136077865 | 4155 | 4170 | 4170 | 4150 | 738 |
| 435 | 20231030 | 140500 | 12133012185 | 4170 | 4170 | 4170 | 4155 | 1473 |
| 436 | 20231030 | 140400 | 12126887350 | 4170 | 4175 | 4175 | 4170 | 2868 |
| 437 | 20231030 | 140300 | 12114919970 | 4175 | 4170 | 4175 | 4170 | 541 |
| 438 | 20231030 | 140200 | 12112663870 | 4175 | 4165 | 4175 | 4160 | 172 |
| 439 | 20231030 | 140100 | 12111946930 | 4165 | 4160 | 4170 | 4160 | 4163 |
| 440 | 20231030 | 140000 | 12094606585 | 4160 | 4165 | 4165 | 4150 | 636 |
| 441 | 20231030 | 135900 | 12091961550 | 4165 | 4155 | 4165 | 4145 | 2966 |
| 442 | 20231030 | 135800 | 12079652705 | 4165 | 4165 | 4170 | 4150 | 9562 |
| 443 | 20231030 | 135700 | 12039944025 | 4160 | 4170 | 4170 | 4160 | 1020 |
| 444 | 20231030 | 135600 | 12035697200 | 4170 | 4165 | 4180 | 4165 | 545 |
| 445 | 20231030 | 135500 | 12033425570 | 4165 | 4180 | 4180 | 4165 | 57 |
| 446 | 20231030 | 135400 | 12033188120 | 4180 | 4175 | 4180 | 4155 | 6678 |
| 447 | 20231030 | 135300 | 12005418705 | 4185 | 4180 | 4185 | 4165 | 1173 |
| 448 | 20231030 | 135200 | 12000517720 | 4185 | 4180 | 4185 | 4180 | 855 |
| 449 | 20231030 | 135100 | 11996943780 | 4185 | 4180 | 4185 | 4180 | 593 |
| 450 | 20231030 | 135000 | 11994464740 | 4180 | 4175 | 4190 | 4170 | 9256 |
| 451 | 20231030 | 134900 | 11955770310 | 4175 | 4155 | 4175 | 4155 | 14836 |
| 452 | 20231030 | 134800 | 11894023180 | 4155 | 4155 | 4155 | 4155 | 1956 |
| 453 | 20231030 | 134700 | 11885896000 | 4155 | 4160 | 4160 | 4155 | 838 |
| 454 | 20231030 | 134600 | 11882412260 | 4160 | 4155 | 4160 | 4155 | 963 |
| 455 | 20231030 | 134500 | 11878407235 | 4160 | 4150 | 4160 | 4150 | 2983 |
| 456 | 20231030 | 134400 | 11866022245 | 4150 | 4145 | 4155 | 4145 | 651 |
| 457 | 20231030 | 134300 | 11863320455 | 4145 | 4150 | 4150 | 4145 | 2051 |
| 458 | 20231030 | 134200 | 11854814345 | 4150 | 4150 | 4155 | 4145 | 1706 |
| 459 | 20231030 | 134100 | 11847735015 | 4150 | 4140 | 4155 | 4140 | 1308 |
| 460 | 20231030 | 134000 | 11842309645 | 4140 | 4140 | 4150 | 4135 | 3347 |
| 461 | 20231030 | 133900 | 11828459595 | 4135 | 4130 | 4135 | 4130 | 656 |
| 462 | 20231030 | 133800 | 11825747240 | 4130 | 4140 | 4140 | 4125 | 792 |
| 463 | 20231030 | 133700 | 11822477185 | 4125 | 4125 | 4145 | 4125 | 5078 |
| 464 | 20231030 | 133600 | 11801492935 | 4125 | 4125 | 4135 | 4120 | 2344 |
| 465 | 20231030 | 133500 | 11791814420 | 4125 | 4135 | 4135 | 4125 | 4826 |
| 466 | 20231030 | 133400 | 11771899135 | 4135 | 4140 | 4145 | 4120 | 25478 |
| 467 | 20231030 | 133300 | 11666673480 | 4140 | 4145 | 4150 | 4140 | 7902 |
| 468 | 20231030 | 133200 | 11633921780 | 4145 | 4170 | 4170 | 4145 | 20602 |
| 469 | 20231030 | 133100 | 11548300585 | 4170 | 4170 | 4170 | 4165 | 4892 |
| 470 | 20231030 | 133000 | 11527904230 | 4170 | 4180 | 4180 | 4170 | 4998 |
| 471 | 20231030 | 132900 | 11507041530 | 4175 | 4180 | 4185 | 4175 | 1095 |
| 472 | 20231030 | 132800 | 11502464440 | 4180 | 4185 | 4185 | 4180 | 1532 |
| 473 | 20231030 | 132700 | 11496059215 | 4185 | 4185 | 4190 | 4180 | 1319 |
| 474 | 20231030 | 132600 | 11490543110 | 4185 | 4190 | 4190 | 4185 | 950 |
| 475 | 20231030 | 132500 | 11486567355 | 4190 | 4195 | 4195 | 4190 | 3576 |
| 476 | 20231030 | 132400 | 11471576350 | 4195 | 4190 | 4195 | 4190 | 657 |
| 477 | 20231030 | 132300 | 11468823515 | 4185 | 4185 | 4185 | 4185 | 703 |
| 478 | 20231030 | 132200 | 11465881460 | 4185 | 4190 | 4195 | 4185 | 1099 |
| 479 | 20231030 | 132100 | 11461276655 | 4185 | 4195 | 4200 | 4185 | 1597 |
| 480 | 20231030 | 132000 | 11454580935 | 4195 | 4195 | 4195 | 4185 | 1545 |
| 481 | 20231030 | 131900 | 11448112000 | 4190 | 4185 | 4190 | 4180 | 4494 |
| 482 | 20231030 | 131800 | 11429299785 | 4185 | 4180 | 4185 | 4180 | 869 |
| 483 | 20231030 | 131700 | 11425667245 | 4185 | 4180 | 4185 | 4180 | 1735 |
| 484 | 20231030 | 131600 | 11418414585 | 4185 | 4185 | 4185 | 4180 | 972 |
| 485 | 20231030 | 131500 | 11414349765 | 4185 | 4185 | 4185 | 4180 | 746 |
| 486 | 20231030 | 131400 | 11411231005 | 4185 | 4180 | 4185 | 4175 | 2549 |
| 487 | 20231030 | 131300 | 11400576825 | 4180 | 4180 | 4185 | 4180 | 2099 |
| 488 | 20231030 | 131200 | 11391799985 | 4180 | 4180 | 4180 | 4180 | 30 |
| 489 | 20231030 | 131100 | 11391674585 | 4180 | 4175 | 4180 | 4175 | 976 |
| 490 | 20231030 | 131000 | 11387599270 | 4175 | 4180 | 4180 | 4175 | 6173 |
| 491 | 20231030 | 130900 | 11361811390 | 4180 | 4180 | 4180 | 4180 | 541 |
| 492 | 20231030 | 130800 | 11359550010 | 4180 | 4180 | 4185 | 4180 | 4749 |
| 493 | 20231030 | 130700 | 11339686495 | 4180 | 4180 | 4180 | 4180 | 1694 |
| 494 | 20231030 | 130600 | 11332605575 | 4185 | 4185 | 4185 | 4180 | 1222 |
| 495 | 20231030 | 130500 | 11327494440 | 4185 | 4185 | 4185 | 4180 | 933 |
| 496 | 20231030 | 130400 | 11323591095 | 4185 | 4185 | 4185 | 4180 | 1991 |
| 497 | 20231030 | 130300 | 11315262880 | 4185 | 4185 | 4185 | 4185 | 2661 |
| 498 | 20231030 | 130200 | 11304126595 | 4190 | 4190 | 4190 | 4185 | 54 |
| 499 | 20231030 | 130100 | 11303900340 | 4190 | 4185 | 4190 | 4180 | 151 |
| 500 | 20231030 | 130000 | 11303268425 | 4185 | 4180 | 4185 | 4180 | 2189 |
| 501 | 20231030 | 125900 | 11294114670 | 4185 | 4185 | 4185 | 4180 | 13075 |
| 502 | 20231030 | 125800 | 11239421510 | 4190 | 4195 | 4195 | 4190 | 4953 |
| 503 | 20231030 | 125700 | 11218668425 | 4195 | 4190 | 4195 | 4185 | 2155 |
| 504 | 20231030 | 125600 | 11209631025 | 4190 | 4190 | 4190 | 4190 | 1084 |
| 505 | 20231030 | 125500 | 11205089065 | 4185 | 4190 | 4190 | 4185 | 2868 |
| 506 | 20231030 | 125400 | 11193083955 | 4190 | 4190 | 4190 | 4190 | 1099 |
| 507 | 20231030 | 125300 | 11188479145 | 4190 | 4190 | 4195 | 4190 | 1297 |
| 508 | 20231030 | 125200 | 11183044655 | 4190 | 4190 | 4190 | 4180 | 962 |
| 509 | 20231030 | 125100 | 11179017340 | 4190 | 4185 | 4190 | 4180 | 2839 |
| 510 | 20231030 | 125000 | 11167138325 | 4185 | 4180 | 4185 | 4180 | 1003 |
| 511 | 20231030 | 124900 | 11162942670 | 4185 | 4175 | 4185 | 4175 | 1270 |
| 512 | 20231030 | 124800 | 11157635510 | 4175 | 4175 | 4175 | 4170 | 1659 |
| 513 | 20231030 | 124700 | 11150709710 | 4175 | 4175 | 4180 | 4170 | 795 |
| 514 | 20231030 | 124600 | 11147391375 | 4175 | 4170 | 4175 | 4170 | 2683 |
| 515 | 20231030 | 124500 | 11136194725 | 4170 | 4170 | 4175 | 4170 | 3591 |
| 516 | 20231030 | 124400 | 11121220105 | 4170 | 4170 | 4175 | 4170 | 2453 |
| 517 | 20231030 | 124300 | 11110988180 | 4175 | 4170 | 4175 | 4170 | 2874 |
| 518 | 20231030 | 124200 | 11099000775 | 4170 | 4170 | 4180 | 4170 | 9592 |
| 519 | 20231030 | 124100 | 11058988620 | 4170 | 4175 | 4180 | 4170 | 7316 |
| 520 | 20231030 | 124000 | 11028465120 | 4180 | 4180 | 4185 | 4170 | 16674 |
| 521 | 20231030 | 123900 | 10958830100 | 4185 | 4185 | 4190 | 4180 | 13783 |
| 522 | 20231030 | 123800 | 10901180930 | 4195 | 4210 | 4210 | 4185 | 37132 |
| 523 | 20231030 | 123700 | 10745186020 | 4210 | 4210 | 4210 | 4205 | 4589 |
| 524 | 20231030 | 123600 | 10725868520 | 4210 | 4210 | 4230 | 4205 | 6094 |
| 525 | 20231030 | 123500 | 10700200425 | 4210 | 4220 | 4220 | 4205 | 22950 |
| 526 | 20231030 | 123400 | 10603471030 | 4220 | 4225 | 4225 | 4220 | 3994 |
| 527 | 20231030 | 123300 | 10586599820 | 4225 | 4255 | 4255 | 4220 | 24183 |
| 528 | 20231030 | 123200 | 10484200365 | 4250 | 4270 | 4270 | 4245 | 9204 |
| 529 | 20231030 | 123100 | 10444990820 | 4265 | 4240 | 4270 | 4235 | 4309 |
| 530 | 20231030 | 123000 | 10426671715 | 4245 | 4240 | 4245 | 4235 | 1287 |
| 531 | 20231030 | 122900 | 10421213990 | 4235 | 4230 | 4245 | 4230 | 3391 |
| 532 | 20231030 | 122800 | 10406841665 | 4235 | 4235 | 4240 | 4230 | 4975 |
| 533 | 20231030 | 122700 | 10385773490 | 4240 | 4225 | 4240 | 4225 | 5214 |
| 534 | 20231030 | 122600 | 10363706315 | 4235 | 4235 | 4235 | 4225 | 2071 |
| 535 | 20231030 | 122500 | 10354945445 | 4230 | 4230 | 4240 | 4225 | 5317 |
| 536 | 20231030 | 122400 | 10332437690 | 4240 | 4230 | 4245 | 4230 | 2865 |
| 537 | 20231030 | 122300 | 10320295610 | 4240 | 4240 | 4240 | 4225 | 4127 |
| 538 | 20231030 | 122200 | 10302831805 | 4230 | 4255 | 4255 | 4225 | 12340 |
| 539 | 20231030 | 122100 | 10250563325 | 4235 | 4255 | 4265 | 4235 | 17308 |
| 540 | 20231030 | 122000 | 10177000665 | 4265 | 4280 | 4280 | 4250 | 15953 |
| 541 | 20231030 | 121900 | 10108953000 | 4270 | 4255 | 4290 | 4250 | 21372 |
| 542 | 20231030 | 121800 | 10017662730 | 4250 | 4235 | 4255 | 4235 | 3285 |
| 543 | 20231030 | 121700 | 10003687775 | 4255 | 4240 | 4255 | 4235 | 7917 |
| 544 | 20231030 | 121600 | 9970066530 | 4245 | 4235 | 4245 | 4230 | 3510 |
| 545 | 20231030 | 121500 | 9955187595 | 4230 | 4235 | 4240 | 4220 | 2668 |
| 546 | 20231030 | 121400 | 9943892765 | 4220 | 4225 | 4240 | 4220 | 4500 |
| 547 | 20231030 | 121300 | 9924867495 | 4220 | 4220 | 4235 | 4215 | 1456 |
| 548 | 20231030 | 121200 | 9918719215 | 4215 | 4230 | 4230 | 4215 | 2441 |
| 549 | 20231030 | 121100 | 9908423350 | 4215 | 4230 | 4245 | 4215 | 14745 |
| 550 | 20231030 | 121000 | 9846158715 | 4245 | 4240 | 4250 | 4225 | 9961 |
| 551 | 20231030 | 120900 | 9803961340 | 4250 | 4255 | 4260 | 4240 | 5806 |
| 552 | 20231030 | 120800 | 9779311100 | 4240 | 4250 | 4265 | 4235 | 14721 |
| 553 | 20231030 | 120700 | 9716677420 | 4245 | 4230 | 4250 | 4230 | 6971 |
| 554 | 20231030 | 120600 | 9687101565 | 4235 | 4225 | 4235 | 4220 | 3108 |
| 555 | 20231030 | 120500 | 9673954955 | 4225 | 4235 | 4235 | 4225 | 3431 |
| 556 | 20231030 | 120400 | 9659453130 | 4230 | 4230 | 4240 | 4230 | 1457 |
| 557 | 20231030 | 120300 | 9653285365 | 4230 | 4235 | 4235 | 4230 | 951 |
| 558 | 20231030 | 120200 | 9649258470 | 4235 | 4220 | 4235 | 4220 | 2434 |
| 559 | 20231030 | 120100 | 9638970520 | 4215 | 4215 | 4215 | 4215 | 507 |
| 560 | 20231030 | 120000 | 9636833515 | 4215 | 4215 | 4215 | 4210 | 1040 |
| 561 | 20231030 | 115900 | 9632452850 | 4215 | 4210 | 4215 | 4210 | 956 |
| 562 | 20231030 | 115800 | 9628427045 | 4210 | 4215 | 4215 | 4210 | 5861 |
| 563 | 20231030 | 115700 | 9603749515 | 4215 | 4215 | 4215 | 4210 | 754 |
| 564 | 20231030 | 115600 | 9600572085 | 4210 | 4210 | 4210 | 4210 | 1045 |
| 565 | 20231030 | 115500 | 9596172635 | 4215 | 4215 | 4225 | 4215 | 6470 |
| 566 | 20231030 | 115400 | 9568900555 | 4215 | 4220 | 4220 | 4215 | 1752 |
| 567 | 20231030 | 115300 | 9561511685 | 4220 | 4220 | 4220 | 4220 | 1137 |
| 568 | 20231030 | 115200 | 9556713545 | 4220 | 4215 | 4220 | 4215 | 4074 |
| 569 | 20231030 | 115100 | 9539537670 | 4220 | 4220 | 4220 | 4220 | 2272 |
| 570 | 20231030 | 115000 | 9529949830 | 4220 | 4225 | 4225 | 4215 | 816 |
| 571 | 20231030 | 114900 | 9526508920 | 4220 | 4220 | 4225 | 4220 | 6020 |
| 572 | 20231030 | 114800 | 9501103670 | 4220 | 4225 | 4230 | 4220 | 2927 |
| 573 | 20231030 | 114700 | 9488747870 | 4225 | 4230 | 4230 | 4220 | 108 |
| 574 | 20231030 | 114600 | 9488291285 | 4230 | 4230 | 4230 | 4220 | 657 |
| 575 | 20231030 | 114500 | 9485516045 | 4230 | 4230 | 4230 | 4220 | 965 |
| 576 | 20231030 | 114400 | 9481435625 | 4230 | 4230 | 4230 | 4220 | 4083 |
| 577 | 20231030 | 114300 | 9464177015 | 4230 | 4225 | 4235 | 4225 | 3375 |
| 578 | 20231030 | 114200 | 9449901935 | 4230 | 4230 | 4230 | 4230 | 704 |
| 579 | 20231030 | 114100 | 9446924015 | 4230 | 4220 | 4230 | 4220 | 211 |
| 580 | 20231030 | 114000 | 9446033095 | 4220 | 4220 | 4230 | 4215 | 2350 |
| 581 | 20231030 | 113900 | 9436114885 | 4220 | 4215 | 4220 | 4215 | 131 |
| 582 | 20231030 | 113800 | 9435562625 | 4220 | 4220 | 4220 | 4215 | 215 |
| 583 | 20231030 | 113700 | 9434655340 | 4220 | 4215 | 4220 | 4210 | 3357 |
| 584 | 20231030 | 113600 | 9420511705 | 4210 | 4215 | 4215 | 4210 | 3729 |
| 585 | 20231030 | 113500 | 9404807525 | 4215 | 4210 | 4215 | 4210 | 1660 |
| 586 | 20231030 | 113400 | 9397810930 | 4210 | 4215 | 4220 | 4210 | 2830 |
| 587 | 20231030 | 113300 | 9385883085 | 4215 | 4210 | 4215 | 4210 | 1034 |
| 588 | 20231030 | 113200 | 9381529250 | 4210 | 4210 | 4215 | 4210 | 418 |
| 589 | 20231030 | 113100 | 9379768515 | 4215 | 4210 | 4215 | 4210 | 2758 |
| 590 | 20231030 | 113000 | 9368157235 | 4210 | 4220 | 4220 | 4210 | 2881 |
| 591 | 20231030 | 112900 | 9356011895 | 4230 | 4230 | 4230 | 4230 | 811 |
| 592 | 20231030 | 112800 | 9352581365 | 4230 | 4220 | 4230 | 4220 | 917 |
| 593 | 20231030 | 112700 | 9348711180 | 4220 | 4210 | 4220 | 4210 | 2550 |
| 594 | 20231030 | 112600 | 9337973640 | 4210 | 4215 | 4220 | 4210 | 2319 |
| 595 | 20231030 | 112500 | 9328210630 | 4210 | 4220 | 4220 | 4210 | 4433 |
| 596 | 20231030 | 112400 | 9309536425 | 4220 | 4220 | 4230 | 4215 | 4687 |
| 597 | 20231030 | 112300 | 9289770745 | 4220 | 4220 | 4220 | 4220 | 534 |
| 598 | 20231030 | 112200 | 9287517265 | 4230 | 4215 | 4230 | 4215 | 1060 |
| 599 | 20231030 | 112100 | 9283043090 | 4215 | 4205 | 4215 | 4205 | 1498 |
| 600 | 20231030 | 112000 | 9276737990 | 4205 | 4205 | 4215 | 4205 | 6250 |
| 601 | 20231030 | 111900 | 9250441150 | 4205 | 4215 | 4215 | 4205 | 6351 |
| 602 | 20231030 | 111800 | 9223698435 | 4215 | 4215 | 4215 | 4205 | 2508 |
| 603 | 20231030 | 111700 | 9213133400 | 4205 | 4220 | 4220 | 4205 | 8314 |
| 604 | 20231030 | 111600 | 9178130175 | 4225 | 4230 | 4230 | 4205 | 3811 |
| 605 | 20231030 | 111500 | 9162078695 | 4230 | 4210 | 4230 | 4205 | 11107 |
| 606 | 20231030 | 111400 | 9115262820 | 4205 | 4220 | 4220 | 4205 | 7482 |
| 607 | 20231030 | 111300 | 9083754795 | 4215 | 4220 | 4220 | 4215 | 2747 |
| 608 | 20231030 | 111200 | 9072175735 | 4220 | 4215 | 4220 | 4215 | 2308 |
| 609 | 20231030 | 111100 | 9062446115 | 4215 | 4220 | 4220 | 4210 | 7635 |
| 610 | 20231030 | 111000 | 9030250425 | 4215 | 4235 | 4235 | 4215 | 13941 |
| 611 | 20231030 | 110900 | 8971335475 | 4235 | 4240 | 4245 | 4235 | 2291 |
| 612 | 20231030 | 110800 | 8961622470 | 4240 | 4250 | 4255 | 4235 | 10620 |
| 613 | 20231030 | 110700 | 8916567100 | 4255 | 4255 | 4255 | 4245 | 2192 |
| 614 | 20231030 | 110600 | 8907250790 | 4245 | 4255 | 4255 | 4245 | 2794 |
| 615 | 20231030 | 110500 | 8895376600 | 4250 | 4255 | 4260 | 4245 | 4273 |
| 616 | 20231030 | 110400 | 8877207050 | 4255 | 4250 | 4255 | 4240 | 8327 |
| 617 | 20231030 | 110300 | 8841828345 | 4255 | 4255 | 4255 | 4250 | 5084 |
| 618 | 20231030 | 110200 | 8820213880 | 4260 | 4250 | 4260 | 4250 | 1405 |
| 619 | 20231030 | 110100 | 8814238070 | 4250 | 4250 | 4250 | 4250 | 933 |
| 620 | 20231030 | 110000 | 8810272820 | 4250 | 4250 | 4260 | 4250 | 783 |
| 621 | 20231030 | 105900 | 8806944810 | 4250 | 4250 | 4250 | 4250 | 1778 |
| 622 | 20231030 | 105800 | 8799388310 | 4250 | 4250 | 4260 | 4250 | 3614 |
| 623 | 20231030 | 105700 | 8784028110 | 4250 | 4250 | 4260 | 4250 | 2164 |
| 624 | 20231030 | 105600 | 8774826385 | 4255 | 4250 | 4255 | 4250 | 1862 |
| 625 | 20231030 | 105500 | 8766912415 | 4250 | 4245 | 4250 | 4245 | 1357 |
| 626 | 20231030 | 105400 | 8761146765 | 4245 | 4260 | 4260 | 4245 | 4156 |
| 627 | 20231030 | 105300 | 8743484700 | 4260 | 4260 | 4270 | 4255 | 5249 |
| 628 | 20231030 | 105200 | 8721136060 | 4260 | 4275 | 4275 | 4255 | 980 |
| 629 | 20231030 | 105100 | 8716959205 | 4275 | 4260 | 4275 | 4260 | 1583 |
| 630 | 20231030 | 105000 | 8710206705 | 4260 | 4265 | 4265 | 4255 | 985 |
| 631 | 20231030 | 104900 | 8706007455 | 4250 | 4255 | 4265 | 4250 | 3100 |
| 632 | 20231030 | 104800 | 8692810260 | 4250 | 4260 | 4260 | 4245 | 20271 |
| 633 | 20231030 | 104700 | 8606627350 | 4260 | 4275 | 4275 | 4260 | 4636 |
| 634 | 20231030 | 104600 | 8586829945 | 4275 | 4275 | 4285 | 4275 | 3149 |
| 635 | 20231030 | 104500 | 8573363160 | 4275 | 4255 | 4275 | 4255 | 1840 |
| 636 | 20231030 | 104400 | 8565523815 | 4255 | 4275 | 4275 | 4255 | 4075 |
| 637 | 20231030 | 104300 | 8548167225 | 4265 | 4275 | 4280 | 4265 | 3700 |
| 638 | 20231030 | 104200 | 8532370850 | 4280 | 4280 | 4280 | 4275 | 6480 |
| 639 | 20231030 | 104100 | 8504661260 | 4280 | 4290 | 4290 | 4280 | 3490 |
| 640 | 20231030 | 104000 | 8489710420 | 4285 | 4295 | 4300 | 4285 | 10540 |
| 641 | 20231030 | 103900 | 8444454260 | 4300 | 4295 | 4305 | 4295 | 3780 |
| 642 | 20231030 | 103800 | 8428201075 | 4295 | 4295 | 4305 | 4295 | 4172 |
| 643 | 20231030 | 103700 | 8410262800 | 4290 | 4285 | 4290 | 4280 | 1597 |
| 644 | 20231030 | 103600 | 8403419535 | 4285 | 4285 | 4285 | 4280 | 2629 |
| 645 | 20231030 | 103500 | 8392157665 | 4290 | 4295 | 4300 | 4285 | 3746 |
| 646 | 20231030 | 103400 | 8376076790 | 4300 | 4295 | 4305 | 4290 | 3756 |
| 647 | 20231030 | 103300 | 8359931940 | 4295 | 4300 | 4305 | 4295 | 7481 |
| 648 | 20231030 | 103200 | 8327772250 | 4300 | 4310 | 4320 | 4290 | 13210 |
| 649 | 20231030 | 103100 | 8270990815 | 4310 | 4260 | 4310 | 4260 | 61733 |
| 650 | 20231030 | 103000 | 8006848605 | 4260 | 4245 | 4260 | 4240 | 7029 |
| 651 | 20231030 | 102900 | 7976955220 | 4245 | 4250 | 4260 | 4240 | 26411 |
| 652 | 20231030 | 102800 | 7864746750 | 4250 | 4255 | 4260 | 4250 | 3246 |
| 653 | 20231030 | 102700 | 7850946845 | 4255 | 4265 | 4270 | 4255 | 5778 |
| 654 | 20231030 | 102600 | 7826342385 | 4265 | 4265 | 4265 | 4260 | 6821 |
| 655 | 20231030 | 102500 | 7797274235 | 4265 | 4270 | 4275 | 4265 | 5062 |
| 656 | 20231030 | 102400 | 7775667640 | 4270 | 4275 | 4280 | 4270 | 5778 |
| 657 | 20231030 | 102300 | 7750966515 | 4275 | 4270 | 4275 | 4270 | 6579 |
| 658 | 20231030 | 102200 | 7722845445 | 4270 | 4270 | 4275 | 4270 | 769 |
| 659 | 20231030 | 102100 | 7719559410 | 4270 | 4275 | 4280 | 4270 | 6417 |
| 660 | 20231030 | 102000 | 7692129315 | 4275 | 4260 | 4280 | 4260 | 2853 |
| 661 | 20231030 | 101900 | 7679934095 | 4260 | 4270 | 4270 | 4255 | 5813 |
| 662 | 20231030 | 101800 | 7655148355 | 4275 | 4260 | 4285 | 4260 | 11227 |
| 663 | 20231030 | 101700 | 7607203840 | 4260 | 4255 | 4270 | 4250 | 16443 |
| 664 | 20231030 | 101600 | 7537236550 | 4255 | 4255 | 4265 | 4250 | 12757 |
| 665 | 20231030 | 101500 | 7482943355 | 4250 | 4260 | 4265 | 4240 | 16926 |
| 666 | 20231030 | 101400 | 7410994435 | 4260 | 4265 | 4275 | 4250 | 14680 |
| 667 | 20231030 | 101300 | 7348446780 | 4265 | 4260 | 4265 | 4250 | 12471 |
| 668 | 20231030 | 101200 | 7295354920 | 4265 | 4305 | 4305 | 4260 | 29267 |
| 669 | 20231030 | 101100 | 7169966550 | 4310 | 4340 | 4345 | 4300 | 27668 |
| 670 | 20231030 | 101000 | 7050436560 | 4340 | 4340 | 4355 | 4340 | 25399 |
| 671 | 20231030 | 100900 | 6940069150 | 4340 | 4350 | 4355 | 4325 | 23342 |
| 672 | 20231030 | 100800 | 6838731830 | 4345 | 4360 | 4365 | 4345 | 48141 |
| 673 | 20231030 | 100700 | 6628958425 | 4360 | 4290 | 4360 | 4285 | 108205 |
| 674 | 20231030 | 100600 | 6160759310 | 4285 | 4295 | 4300 | 4280 | 11453 |
| 675 | 20231030 | 100500 | 6111610535 | 4295 | 4290 | 4295 | 4285 | 20146 |
| 676 | 20231030 | 100400 | 6025147185 | 4290 | 4255 | 4290 | 4255 | 26837 |
| 677 | 20231030 | 100300 | 5910588220 | 4255 | 4255 | 4260 | 4245 | 5229 |
| 678 | 20231030 | 100200 | 5888349105 | 4245 | 4260 | 4260 | 4240 | 1460 |
| 679 | 20231030 | 100100 | 5882151900 | 4270 | 4240 | 4275 | 4235 | 26322 |
| 680 | 20231030 | 100000 | 5770147855 | 4240 | 4225 | 4240 | 4215 | 14047 |
| 681 | 20231030 | 095900 | 5710797475 | 4220 | 4215 | 4220 | 4215 | 2337 |
| 682 | 20231030 | 095800 | 5700942040 | 4215 | 4225 | 4230 | 4215 | 5045 |
| 683 | 20231030 | 095700 | 5679645010 | 4225 | 4205 | 4230 | 4205 | 4448 |
| 684 | 20231030 | 095600 | 5660883060 | 4210 | 4230 | 4240 | 4210 | 14907 |
| 685 | 20231030 | 095500 | 5597954320 | 4230 | 4215 | 4235 | 4210 | 5309 |
| 686 | 20231030 | 095400 | 5575536790 | 4215 | 4200 | 4215 | 4200 | 6210 |
| 687 | 20231030 | 095300 | 5549434545 | 4200 | 4210 | 4215 | 4200 | 19575 |
| 688 | 20231030 | 095200 | 5467148175 | 4215 | 4210 | 4215 | 4200 | 19183 |
| 689 | 20231030 | 095100 | 5386497560 | 4210 | 4255 | 4255 | 4210 | 20799 |
| 690 | 20231030 | 095000 | 5298494525 | 4250 | 4240 | 4260 | 4240 | 5777 |
| 691 | 20231030 | 094900 | 5273927965 | 4245 | 4240 | 4260 | 4240 | 6792 |
| 692 | 20231030 | 094800 | 5245033120 | 4240 | 4245 | 4250 | 4240 | 5022 |
| 693 | 20231030 | 094700 | 5223709655 | 4245 | 4230 | 4260 | 4225 | 20521 |
| 694 | 20231030 | 094600 | 5136729810 | 4230 | 4260 | 4260 | 4230 | 31308 |
| 695 | 20231030 | 094500 | 5003788985 | 4255 | 4255 | 4270 | 4250 | 11035 |
| 696 | 20231030 | 094400 | 4956851715 | 4255 | 4260 | 4275 | 4250 | 5727 |
| 697 | 20231030 | 094300 | 4932472055 | 4255 | 4285 | 4290 | 4250 | 9864 |
| 698 | 20231030 | 094200 | 4890368565 | 4285 | 4290 | 4295 | 4275 | 8733 |
| 699 | 20231030 | 094100 | 4852963585 | 4285 | 4295 | 4325 | 4285 | 31560 |
| 700 | 20231030 | 094000 | 4716996335 | 4295 | 4250 | 4310 | 4245 | 28497 |
| 701 | 20231030 | 093900 | 4595024205 | 4245 | 4265 | 4270 | 4245 | 27501 |
| 702 | 20231030 | 093800 | 4478059120 | 4260 | 4290 | 4300 | 4260 | 22748 |
| 703 | 20231030 | 093700 | 4380771905 | 4290 | 4290 | 4310 | 4290 | 12963 |
| 704 | 20231030 | 093600 | 4325053400 | 4290 | 4285 | 4300 | 4280 | 14740 |
| 705 | 20231030 | 093500 | 4261837345 | 4290 | 4280 | 4310 | 4275 | 16956 |
| 706 | 20231030 | 093400 | 4189173855 | 4275 | 4315 | 4320 | 4270 | 39937 |
| 707 | 20231030 | 093300 | 4017534845 | 4315 | 4300 | 4320 | 4295 | 27141 |
| 708 | 20231030 | 093200 | 3900561950 | 4300 | 4320 | 4325 | 4285 | 18253 |
| 709 | 20231030 | 093100 | 3821935115 | 4320 | 4290 | 4325 | 4285 | 36649 |
| 710 | 20231030 | 093000 | 3664164405 | 4290 | 4290 | 4315 | 4290 | 41892 |
| 711 | 20231030 | 092900 | 3483858425 | 4290 | 4280 | 4290 | 4265 | 26866 |
| 712 | 20231030 | 092800 | 3368953600 | 4280 | 4255 | 4295 | 4255 | 24589 |
| 713 | 20231030 | 092700 | 3263841780 | 4255 | 4230 | 4275 | 4230 | 26879 |
| 714 | 20231030 | 092600 | 3149341985 | 4230 | 4280 | 4310 | 4225 | 38738 |
| 715 | 20231030 | 092500 | 2983585050 | 4280 | 4295 | 4335 | 4270 | 74887 |
| 716 | 20231030 | 092400 | 2661244860 | 4295 | 4230 | 4300 | 4220 | 64024 |
| 717 | 20231030 | 092300 | 2386803265 | 4225 | 4220 | 4270 | 4215 | 86859 |
| 718 | 20231030 | 092200 | 2018339440 | 4225 | 4215 | 4230 | 4210 | 29258 |
| 719 | 20231030 | 092100 | 1894782570 | 4210 | 4185 | 4220 | 4185 | 25516 |
| 720 | 20231030 | 092000 | 1787319350 | 4185 | 4175 | 4200 | 4160 | 27209 |
| 721 | 20231030 | 091900 | 1673553135 | 4180 | 4200 | 4200 | 4170 | 18659 |
| 722 | 20231030 | 091800 | 1595513015 | 4190 | 4200 | 4225 | 4190 | 43509 |
| 723 | 20231030 | 091700 | 1412454305 | 4195 | 4190 | 4205 | 4185 | 25530 |
| 724 | 20231030 | 091600 | 1305344170 | 4195 | 4170 | 4205 | 4170 | 35835 |
| 725 | 20231030 | 091500 | 1155189275 | 4170 | 4150 | 4185 | 4145 | 21793 |
| 726 | 20231030 | 091400 | 1064255550 | 4150 | 4120 | 4190 | 4120 | 58833 |
| 727 | 20231030 | 091300 | 819141590 | 4140 | 4130 | 4140 | 4100 | 23024 |
| 728 | 20231030 | 091200 | 724191155 | 4135 | 4060 | 4140 | 4060 | 31619 |
| 729 | 20231030 | 091100 | 594198080 | 4060 | 4085 | 4090 | 4055 | 4851 |
| 730 | 20231030 | 091000 | 574421180 | 4080 | 4045 | 4080 | 4045 | 16588 |
| 731 | 20231030 | 090900 | 507036650 | 4045 | 4045 | 4045 | 4035 | 13292 |
| 732 | 20231030 | 090800 | 453295555 | 4045 | 4055 | 4055 | 4045 | 6926 |
| 733 | 20231030 | 090700 | 425251770 | 4055 | 4040 | 4055 | 4040 | 4964 |
| 734 | 20231030 | 090600 | 405167330 | 4040 | 4075 | 4075 | 4040 | 9879 |
| 735 | 20231030 | 090500 | 365064590 | 4075 | 4065 | 4075 | 4040 | 12152 |
| 736 | 20231030 | 090400 | 315741400 | 4070 | 4030 | 4070 | 4030 | 17413 |
| 737 | 20231030 | 090300 | 245214320 | 4035 | 4020 | 4035 | 4015 | 3063 |
| 738 | 20231030 | 090200 | 232900490 | 4015 | 4005 | 4015 | 3995 | 4459 |
| 739 | 20231030 | 090100 | 215046970 | 4005 | 3995 | 4005 | 3990 | 14019 |
| 740 | 20231030 | 090000 | 159023655 | 3995 | 4010 | 4015 | 3995 | 39154 |