37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 213600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 15203 |
| 3 | 20250219 | 213500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20250219 | 213400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20250219 | 213300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20250219 | 213200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20250219 | 213100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20250219 | 213000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20250219 | 212900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20250219 | 212800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20250219 | 212700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20250219 | 212600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20250219 | 212500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20250219 | 212400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20250219 | 212300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20250219 | 212200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20250219 | 212100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20250219 | 212000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20250219 | 211900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20250219 | 211800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20250219 | 211700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20250219 | 211600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20250219 | 211500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20250219 | 211400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20250219 | 211300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20250219 | 211200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20250219 | 211100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20250219 | 211000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20250219 | 210900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20250219 | 210800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20250219 | 210700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20250219 | 210600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 15203 |
| 33 | 20250219 | 210500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20250219 | 210400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20250219 | 210300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20250219 | 210200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20250219 | 210100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20250219 | 210000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20250219 | 205900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20250219 | 205800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20250219 | 205700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20250219 | 205600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20250219 | 205500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20250219 | 205400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20250219 | 205300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20250219 | 205200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20250219 | 205100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20250219 | 205000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20250219 | 204900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20250219 | 204800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20250219 | 204700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20250219 | 204600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20250219 | 204500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20250219 | 204400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20250219 | 204300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20250219 | 204200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20250219 | 204100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20250219 | 204000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20250219 | 203900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20250219 | 203800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20250219 | 203700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20250219 | 203600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 15203 |
| 63 | 20250219 | 203500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20250219 | 203400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20250219 | 203300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20250219 | 203200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20250219 | 203100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20250219 | 203000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20250219 | 202900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20250219 | 202800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20250219 | 202700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20250219 | 202600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20250219 | 202500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20250219 | 202400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20250219 | 202300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20250219 | 202200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20250219 | 202100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20250219 | 202000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20250219 | 201900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20250219 | 201800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20250219 | 201700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20250219 | 201600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20250219 | 201500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20250219 | 201400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20250219 | 201300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20250219 | 201200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20250219 | 201100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20250219 | 201000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20250219 | 200900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20250219 | 200800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20250219 | 200700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20250219 | 200600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 15203 |
| 93 | 20250219 | 200500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20250219 | 200400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20250219 | 200300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20250219 | 200200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20250219 | 200100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20250219 | 200000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20250219 | 195900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20250219 | 195800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20250219 | 195700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20250219 | 195600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20250219 | 195500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20250219 | 195400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20250219 | 195300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20250219 | 195200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20250219 | 195100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20250219 | 195000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20250219 | 194900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20250219 | 194800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20250219 | 194700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20250219 | 194600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20250219 | 194500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20250219 | 194400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20250219 | 194300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20250219 | 194200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20250219 | 194100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20250219 | 194000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20250219 | 193900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20250219 | 193800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20250219 | 193700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20250219 | 193600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 15203 |
| 123 | 20250219 | 193500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20250219 | 193400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20250219 | 193300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20250219 | 193200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20250219 | 193100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20250219 | 193000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20250219 | 192900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20250219 | 192800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20250219 | 192700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20250219 | 192600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20250219 | 192500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20250219 | 192400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20250219 | 192300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20250219 | 192200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20250219 | 192100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20250219 | 192000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20250219 | 191900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20250219 | 191800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20250219 | 191700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20250219 | 191600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20250219 | 191500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20250219 | 191400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20250219 | 191300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20250219 | 191200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20250219 | 191100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20250219 | 191000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20250219 | 190900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20250219 | 190800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20250219 | 190700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20250219 | 190600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 15203 |
| 153 | 20250219 | 190500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20250219 | 190400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20250219 | 190300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20250219 | 190200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20250219 | 190100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20250219 | 190000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20250219 | 185900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20250219 | 185800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20250219 | 185700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20250219 | 185600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20250219 | 185500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20250219 | 185400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20250219 | 185300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20250219 | 185200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20250219 | 185100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20250219 | 185000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20250219 | 184900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20250219 | 184800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20250219 | 184700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20250219 | 184600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20250219 | 184500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20250219 | 184400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20250219 | 184300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20250219 | 184200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20250219 | 184100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20250219 | 184000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20250219 | 183900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20250219 | 183800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20250219 | 183700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20250219 | 183600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 15203 |
| 183 | 20250219 | 183500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20250219 | 183400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20250219 | 183300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20250219 | 183200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20250219 | 183100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20250219 | 183000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20250219 | 182900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20250219 | 182800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20250219 | 182700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20250219 | 182600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20250219 | 182500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20250219 | 182400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20250219 | 182300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20250219 | 182200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20250219 | 182100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20250219 | 182000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20250219 | 181900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20250219 | 181800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20250219 | 181700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20250219 | 181600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20250219 | 181500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20250219 | 181400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20250219 | 181300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20250219 | 181200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20250219 | 181100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20250219 | 181000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20250219 | 180900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20250219 | 180800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20250219 | 180700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20250219 | 180600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 15203 |
| 213 | 20250219 | 180500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20250219 | 180400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20250219 | 180300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20250219 | 180200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20250219 | 180100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20250219 | 180000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20250219 | 175900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20250219 | 175800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20250219 | 175700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20250219 | 175600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20250219 | 175500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20250219 | 175400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20250219 | 175300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20250219 | 175200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20250219 | 175100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20250219 | 175000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20250219 | 174900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20250219 | 174800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20250219 | 174700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20250219 | 174600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20250219 | 174500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20250219 | 174400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20250219 | 174300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20250219 | 174200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20250219 | 174100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20250219 | 174000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20250219 | 173900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20250219 | 173800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20250219 | 173700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20250219 | 173600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 15203 |
| 243 | 20250219 | 173500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20250219 | 173400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20250219 | 173300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20250219 | 173200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20250219 | 173100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20250219 | 173000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20250219 | 172900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 250 | 20250219 | 172800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 251 | 20250219 | 172700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 252 | 20250219 | 172600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 253 | 20250219 | 172500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 254 | 20250219 | 172400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 255 | 20250219 | 172300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 256 | 20250219 | 172200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20250219 | 172100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 258 | 20250219 | 172000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20250219 | 171900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20250219 | 171800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 261 | 20250219 | 171700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 262 | 20250219 | 171600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 263 | 20250219 | 171500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 264 | 20250219 | 171400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 265 | 20250219 | 171300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 266 | 20250219 | 171200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 267 | 20250219 | 171100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 268 | 20250219 | 171000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 269 | 20250219 | 170900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 270 | 20250219 | 170800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20250219 | 170700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20250219 | 170600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 15203 |
| 273 | 20250219 | 170500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 274 | 20250219 | 170400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 275 | 20250219 | 170300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 276 | 20250219 | 170200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 277 | 20250219 | 170100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 278 | 20250219 | 170000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 279 | 20250219 | 165900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 280 | 20250219 | 165800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 281 | 20250219 | 165700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 282 | 20250219 | 165600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 283 | 20250219 | 165500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 284 | 20250219 | 165400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 285 | 20250219 | 165300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 286 | 20250219 | 165200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 287 | 20250219 | 165100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 288 | 20250219 | 165000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 289 | 20250219 | 164900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 290 | 20250219 | 164800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 291 | 20250219 | 164700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 292 | 20250219 | 164600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 293 | 20250219 | 164500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 294 | 20250219 | 164400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 295 | 20250219 | 164300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 296 | 20250219 | 164200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 297 | 20250219 | 164100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 298 | 20250219 | 164000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 299 | 20250219 | 163900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 300 | 20250219 | 163800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 301 | 20250219 | 163700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 302 | 20250219 | 163600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 15203 |
| 303 | 20250219 | 163500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 304 | 20250219 | 163400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 305 | 20250219 | 163300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 306 | 20250219 | 163200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 307 | 20250219 | 163100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 308 | 20250219 | 163000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 309 | 20250219 | 162900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 310 | 20250219 | 162800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 311 | 20250219 | 162700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 312 | 20250219 | 162600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 313 | 20250219 | 162500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 314 | 20250219 | 162400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 315 | 20250219 | 162300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 316 | 20250219 | 162200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 317 | 20250219 | 162100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 318 | 20250219 | 162000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 319 | 20250219 | 161900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 320 | 20250219 | 161800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 321 | 20250219 | 161700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 322 | 20250219 | 161600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 323 | 20250219 | 161500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 324 | 20250219 | 161400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 325 | 20250219 | 161300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 326 | 20250219 | 161200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 327 | 20250219 | 161100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 328 | 20250219 | 161000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 329 | 20250219 | 160900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 330 | 20250219 | 160800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 331 | 20250219 | 160700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 332 | 20250219 | 160600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 15203 |
| 333 | 20250219 | 160500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 334 | 20250219 | 160400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 335 | 20250219 | 160300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 336 | 20250219 | 160200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 337 | 20250219 | 160100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 338 | 20250219 | 160000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 339 | 20250219 | 155900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 340 | 20250219 | 155800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 341 | 20250219 | 155700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 342 | 20250219 | 155600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 343 | 20250219 | 155500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 344 | 20250219 | 155400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 345 | 20250219 | 155300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 346 | 20250219 | 155200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 347 | 20250219 | 155100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 348 | 20250219 | 155000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 349 | 20250219 | 154900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 350 | 20250219 | 154800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 351 | 20250219 | 154700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 352 | 20250219 | 154600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 353 | 20250219 | 154500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 354 | 20250219 | 154400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 355 | 20250219 | 154300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 356 | 20250219 | 154200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 357 | 20250219 | 154100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 358 | 20250219 | 154000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 359 | 20250219 | 153900 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 360 | 20250219 | 153800 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 361 | 20250219 | 153700 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 362 | 20250219 | 153600 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 15203 |
| 363 | 20250219 | 153500 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 364 | 20250219 | 153400 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 365 | 20250219 | 153300 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 366 | 20250219 | 153200 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 367 | 20250219 | 153100 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 368 | 20250219 | 153000 | 4975240010 | 3235 | 3235 | 3235 | 3235 | 15203 |
| 369 | 20250219 | 152900 | 4926058305 | 3225 | 3225 | 3225 | 3225 | 0 |
| 370 | 20250219 | 152800 | 4926058305 | 3225 | 3225 | 3225 | 3225 | 0 |
| 371 | 20250219 | 152700 | 4926058305 | 3225 | 3225 | 3225 | 3225 | 0 |
| 372 | 20250219 | 152600 | 4926058305 | 3225 | 3225 | 3225 | 3225 | 0 |
| 373 | 20250219 | 152500 | 4926058305 | 3225 | 3225 | 3225 | 3225 | 0 |
| 374 | 20250219 | 152400 | 4926058305 | 3225 | 3225 | 3225 | 3225 | 0 |
| 375 | 20250219 | 152300 | 4926058305 | 3225 | 3225 | 3225 | 3225 | 0 |
| 376 | 20250219 | 152200 | 4926058305 | 3225 | 3225 | 3225 | 3225 | 0 |
| 377 | 20250219 | 152100 | 4926058305 | 3225 | 3225 | 3225 | 3225 | 0 |
| 378 | 20250219 | 152000 | 4926058305 | 3225 | 3225 | 3225 | 3225 | 0 |
| 379 | 20250219 | 151900 | 4926058305 | 3225 | 3225 | 3230 | 3210 | 22961 |
| 380 | 20250219 | 151800 | 4852169105 | 3225 | 3245 | 3245 | 3225 | 5228 |
| 381 | 20250219 | 151700 | 4835249520 | 3245 | 3235 | 3245 | 3235 | 3258 |
| 382 | 20250219 | 151600 | 4824694395 | 3230 | 3245 | 3245 | 3230 | 16373 |
| 383 | 20250219 | 151500 | 4771708295 | 3245 | 3250 | 3250 | 3235 | 30465 |
| 384 | 20250219 | 151400 | 4672880270 | 3245 | 3250 | 3250 | 3245 | 382 |
| 385 | 20250219 | 151300 | 4671640480 | 3250 | 3250 | 3255 | 3245 | 935 |
| 386 | 20250219 | 151200 | 4668601220 | 3245 | 3255 | 3255 | 3245 | 1521 |
| 387 | 20250219 | 151100 | 4663659805 | 3255 | 3245 | 3260 | 3245 | 3634 |
| 388 | 20250219 | 151000 | 4651843305 | 3245 | 3245 | 3250 | 3240 | 4220 |
| 389 | 20250219 | 150900 | 4638148685 | 3250 | 3245 | 3250 | 3245 | 1982 |
| 390 | 20250219 | 150800 | 4631711060 | 3245 | 3250 | 3255 | 3245 | 8215 |
| 391 | 20250219 | 150700 | 4605019840 | 3250 | 3255 | 3255 | 3250 | 927 |
| 392 | 20250219 | 150600 | 4602004585 | 3255 | 3255 | 3255 | 3255 | 538 |
| 393 | 20250219 | 150500 | 4600253395 | 3250 | 3255 | 3260 | 3250 | 2045 |
| 394 | 20250219 | 150400 | 4593597070 | 3260 | 3255 | 3260 | 3255 | 382 |
| 395 | 20250219 | 150300 | 4592352095 | 3255 | 3255 | 3265 | 3255 | 1667 |
| 396 | 20250219 | 150200 | 4586919930 | 3260 | 3260 | 3260 | 3260 | 8 |
| 397 | 20250219 | 150100 | 4586893850 | 3260 | 3255 | 3260 | 3255 | 1578 |
| 398 | 20250219 | 150000 | 4581750820 | 3255 | 3260 | 3260 | 3255 | 1348 |
| 399 | 20250219 | 145900 | 4577361355 | 3255 | 3255 | 3260 | 3255 | 165 |
| 400 | 20250219 | 145800 | 4576823490 | 3255 | 3260 | 3260 | 3255 | 2070 |
| 401 | 20250219 | 145700 | 4570076290 | 3260 | 3255 | 3260 | 3255 | 425 |
| 402 | 20250219 | 145600 | 4568691880 | 3255 | 3250 | 3255 | 3250 | 90 |
| 403 | 20250219 | 145500 | 4568398980 | 3250 | 3260 | 3260 | 3250 | 11395 |
| 404 | 20250219 | 145400 | 4531337900 | 3260 | 3260 | 3260 | 3260 | 10 |
| 405 | 20250219 | 145300 | 4531305300 | 3260 | 3260 | 3260 | 3255 | 1422 |
| 406 | 20250219 | 145200 | 4526669845 | 3255 | 3260 | 3260 | 3255 | 1401 |
| 407 | 20250219 | 145100 | 4522102685 | 3260 | 3260 | 3260 | 3260 | 2392 |
| 408 | 20250219 | 145000 | 4514304765 | 3260 | 3260 | 3260 | 3255 | 1010 |
| 409 | 20250219 | 144900 | 4511012955 | 3260 | 3255 | 3260 | 3255 | 150 |
| 410 | 20250219 | 144800 | 4510524155 | 3255 | 3260 | 3265 | 3255 | 4219 |
| 411 | 20250219 | 144700 | 4496767795 | 3255 | 3255 | 3255 | 3255 | 11 |
| 412 | 20250219 | 144600 | 4496731990 | 3255 | 3260 | 3260 | 3255 | 5000 |
| 413 | 20250219 | 144500 | 4480456435 | 3265 | 3265 | 3265 | 3260 | 2462 |
| 414 | 20250219 | 144400 | 4472420005 | 3260 | 3260 | 3260 | 3255 | 1873 |
| 415 | 20250219 | 144300 | 4466314030 | 3260 | 3260 | 3265 | 3255 | 9314 |
| 416 | 20250219 | 144200 | 4435973925 | 3260 | 3260 | 3260 | 3260 | 84 |
| 417 | 20250219 | 144100 | 4435700085 | 3260 | 3260 | 3265 | 3260 | 2176 |
| 418 | 20250219 | 144000 | 4428606275 | 3260 | 3260 | 3260 | 3260 | 1098 |
| 419 | 20250219 | 143900 | 4425026795 | 3260 | 3260 | 3260 | 3255 | 8384 |
| 420 | 20250219 | 143800 | 4397735825 | 3255 | 3255 | 3260 | 3255 | 2836 |
| 421 | 20250219 | 143700 | 4388494820 | 3255 | 3255 | 3255 | 3255 | 82 |
| 422 | 20250219 | 143600 | 4388227910 | 3260 | 3265 | 3265 | 3260 | 2448 |
| 423 | 20250219 | 143500 | 4380245750 | 3260 | 3255 | 3260 | 3255 | 11 |
| 424 | 20250219 | 143400 | 4380209905 | 3255 | 3260 | 3265 | 3255 | 2874 |
| 425 | 20250219 | 143300 | 4370839585 | 3260 | 3260 | 3260 | 3260 | 6 |
| 426 | 20250219 | 143200 | 4370820025 | 3260 | 3260 | 3260 | 3260 | 2687 |
| 427 | 20250219 | 143100 | 4362060405 | 3265 | 3260 | 3270 | 3255 | 3080 |
| 428 | 20250219 | 143000 | 4352028085 | 3260 | 3265 | 3270 | 3260 | 920 |
| 429 | 20250219 | 142900 | 4349025760 | 3260 | 3260 | 3260 | 3260 | 1504 |
| 430 | 20250219 | 142800 | 4344122720 | 3265 | 3265 | 3265 | 3265 | 2825 |
| 431 | 20250219 | 142700 | 4334899095 | 3265 | 3260 | 3265 | 3260 | 290 |
| 432 | 20250219 | 142600 | 4333952755 | 3260 | 3260 | 3265 | 3260 | 230 |
| 433 | 20250219 | 142500 | 4333202930 | 3260 | 3265 | 3265 | 3260 | 2005 |
| 434 | 20250219 | 142400 | 4326656630 | 3260 | 3265 | 3265 | 3260 | 402 |
| 435 | 20250219 | 142300 | 4325344600 | 3260 | 3260 | 3260 | 3255 | 4600 |
| 436 | 20250219 | 142200 | 4310358600 | 3260 | 3260 | 3260 | 3260 | 70 |
| 437 | 20250219 | 142100 | 4310130400 | 3260 | 3260 | 3265 | 3260 | 635 |
| 438 | 20250219 | 142000 | 4308060195 | 3255 | 3255 | 3255 | 3255 | 30 |
| 439 | 20250219 | 141900 | 4307962545 | 3260 | 3260 | 3260 | 3260 | 278 |
| 440 | 20250219 | 141800 | 4307056265 | 3265 | 3260 | 3265 | 3260 | 142 |
| 441 | 20250219 | 141700 | 4306593340 | 3265 | 3265 | 3265 | 3265 | 90 |
| 442 | 20250219 | 141600 | 4306299490 | 3265 | 3260 | 3265 | 3255 | 101 |
| 443 | 20250219 | 141500 | 4305970710 | 3255 | 3260 | 3260 | 3250 | 4466 |
| 444 | 20250219 | 141400 | 4291419090 | 3255 | 3255 | 3255 | 3255 | 790 |
| 445 | 20250219 | 141300 | 4288847640 | 3255 | 3255 | 3260 | 3255 | 3718 |
| 446 | 20250219 | 141200 | 4276745545 | 3260 | 3260 | 3260 | 3250 | 7143 |
| 447 | 20250219 | 141100 | 4253481290 | 3260 | 3265 | 3265 | 3260 | 1836 |
| 448 | 20250219 | 141000 | 4247493630 | 3265 | 3265 | 3265 | 3260 | 3519 |
| 449 | 20250219 | 140900 | 4236015380 | 3265 | 3270 | 3270 | 3265 | 134 |
| 450 | 20250219 | 140800 | 4235577860 | 3265 | 3265 | 3265 | 3265 | 686 |
| 451 | 20250219 | 140700 | 4233338070 | 3270 | 3265 | 3270 | 3265 | 2314 |
| 452 | 20250219 | 140600 | 4225782850 | 3265 | 3265 | 3265 | 3265 | 133 |
| 453 | 20250219 | 140500 | 4225348605 | 3265 | 3265 | 3265 | 3265 | 2225 |
| 454 | 20250219 | 140400 | 4218083980 | 3270 | 3275 | 3275 | 3270 | 1040 |
| 455 | 20250219 | 140300 | 4214683175 | 3275 | 3275 | 3275 | 3275 | 500 |
| 456 | 20250219 | 140200 | 4213045675 | 3270 | 3280 | 3280 | 3270 | 859 |
| 457 | 20250219 | 140100 | 4210233905 | 3280 | 3270 | 3280 | 3270 | 3060 |
| 458 | 20250219 | 140000 | 4200213760 | 3275 | 3270 | 3275 | 3270 | 2139 |
| 459 | 20250219 | 135900 | 4193218535 | 3275 | 3275 | 3275 | 3270 | 715 |
| 460 | 20250219 | 135800 | 4190880400 | 3270 | 3275 | 3275 | 3270 | 1301 |
| 461 | 20250219 | 135700 | 4186621050 | 3275 | 3280 | 3280 | 3275 | 2391 |
| 462 | 20250219 | 135600 | 4178788535 | 3275 | 3280 | 3285 | 3275 | 715 |
| 463 | 20250219 | 135500 | 4176442850 | 3275 | 3275 | 3275 | 3275 | 28 |
| 464 | 20250219 | 135400 | 4176351150 | 3275 | 3285 | 3285 | 3275 | 1312 |
| 465 | 20250219 | 135300 | 4172053285 | 3280 | 3270 | 3280 | 3270 | 791 |
| 466 | 20250219 | 135200 | 4169458915 | 3270 | 3290 | 3290 | 3270 | 7388 |
| 467 | 20250219 | 135100 | 4145253655 | 3285 | 3285 | 3290 | 3275 | 286 |
| 468 | 20250219 | 135000 | 4144314205 | 3285 | 3285 | 3290 | 3275 | 2109 |
| 469 | 20250219 | 134900 | 4137407105 | 3290 | 3290 | 3290 | 3280 | 2971 |
| 470 | 20250219 | 134800 | 4127662165 | 3280 | 3290 | 3295 | 3280 | 9773 |
| 471 | 20250219 | 134700 | 4095540905 | 3290 | 3285 | 3290 | 3285 | 1830 |
| 472 | 20250219 | 134600 | 4089529340 | 3285 | 3290 | 3290 | 3285 | 3797 |
| 473 | 20250219 | 134500 | 4077049875 | 3280 | 3290 | 3290 | 3280 | 984 |
| 474 | 20250219 | 134400 | 4073817550 | 3290 | 3285 | 3290 | 3285 | 4187 |
| 475 | 20250219 | 134300 | 4060043475 | 3285 | 3285 | 3290 | 3280 | 223 |
| 476 | 20250219 | 134200 | 4059310725 | 3285 | 3280 | 3285 | 3275 | 9287 |
| 477 | 20250219 | 134100 | 4028822960 | 3275 | 3280 | 3280 | 3275 | 12810 |
| 478 | 20250219 | 134000 | 3986827525 | 3280 | 3285 | 3285 | 3280 | 4457 |
| 479 | 20250219 | 133900 | 3972206280 | 3285 | 3290 | 3290 | 3285 | 1990 |
| 480 | 20250219 | 133800 | 3965664520 | 3285 | 3285 | 3290 | 3285 | 1300 |
| 481 | 20250219 | 133700 | 3961393515 | 3285 | 3285 | 3290 | 3280 | 7882 |
| 482 | 20250219 | 133600 | 3935532555 | 3280 | 3285 | 3285 | 3280 | 400 |
| 483 | 20250219 | 133500 | 3934219555 | 3280 | 3280 | 3285 | 3280 | 1588 |
| 484 | 20250219 | 133400 | 3929007375 | 3275 | 3280 | 3280 | 3275 | 3149 |
| 485 | 20250219 | 133300 | 3918692375 | 3280 | 3290 | 3290 | 3280 | 1979 |
| 486 | 20250219 | 133200 | 3912199590 | 3290 | 3300 | 3300 | 3290 | 3948 |
| 487 | 20250219 | 133100 | 3899185655 | 3300 | 3295 | 3300 | 3295 | 3313 |
| 488 | 20250219 | 133000 | 3888255270 | 3295 | 3280 | 3300 | 3280 | 56165 |
| 489 | 20250219 | 132900 | 3703607345 | 3275 | 3280 | 3280 | 3270 | 1031 |
| 490 | 20250219 | 132800 | 3700232340 | 3280 | 3270 | 3280 | 3270 | 554 |
| 491 | 20250219 | 132700 | 3698419530 | 3265 | 3265 | 3275 | 3260 | 3079 |
| 492 | 20250219 | 132600 | 3688358025 | 3275 | 3270 | 3275 | 3265 | 2339 |
| 493 | 20250219 | 132500 | 3680718685 | 3270 | 3270 | 3280 | 3270 | 3638 |
| 494 | 20250219 | 132400 | 3668822005 | 3280 | 3280 | 3280 | 3270 | 3982 |
| 495 | 20250219 | 132300 | 3655799035 | 3280 | 3275 | 3280 | 3270 | 4311 |
| 496 | 20250219 | 132200 | 3641681455 | 3275 | 3270 | 3275 | 3270 | 629 |
| 497 | 20250219 | 132100 | 3639624485 | 3270 | 3275 | 3275 | 3265 | 149 |
| 498 | 20250219 | 132000 | 3639137350 | 3265 | 3265 | 3265 | 3265 | 1000 |
| 499 | 20250219 | 131900 | 3635872350 | 3265 | 3270 | 3270 | 3265 | 969 |
| 500 | 20250219 | 131800 | 3632703970 | 3270 | 3265 | 3270 | 3265 | 1439 |
| 501 | 20250219 | 131700 | 3628004360 | 3265 | 3270 | 3270 | 3265 | 2986 |
| 502 | 20250219 | 131600 | 3618253230 | 3270 | 3265 | 3270 | 3265 | 159 |
| 503 | 20250219 | 131500 | 3617733915 | 3270 | 3270 | 3270 | 3265 | 1259 |
| 504 | 20250219 | 131400 | 3613621580 | 3270 | 3270 | 3275 | 3265 | 3081 |
| 505 | 20250219 | 131300 | 3603550230 | 3275 | 3275 | 3275 | 3270 | 13 |
| 506 | 20250219 | 131200 | 3603507705 | 3270 | 3270 | 3280 | 3270 | 4392 |
| 507 | 20250219 | 131100 | 3589145155 | 3270 | 3270 | 3270 | 3270 | 4564 |
| 508 | 20250219 | 131000 | 3574220875 | 3265 | 3270 | 3270 | 3265 | 100 |
| 509 | 20250219 | 130900 | 3573894125 | 3270 | 3280 | 3280 | 3265 | 718 |
| 510 | 20250219 | 130800 | 3571546685 | 3270 | 3275 | 3275 | 3270 | 3330 |
| 511 | 20250219 | 130700 | 3560642860 | 3275 | 3280 | 3280 | 3275 | 2772 |
| 512 | 20250219 | 130600 | 3551551200 | 3285 | 3280 | 3285 | 3280 | 3659 |
| 513 | 20250219 | 130500 | 3539536005 | 3280 | 3280 | 3280 | 3280 | 277 |
| 514 | 20250219 | 130400 | 3538627445 | 3280 | 3280 | 3280 | 3280 | 2376 |
| 515 | 20250219 | 130300 | 3530834165 | 3270 | 3275 | 3280 | 3270 | 1265 |
| 516 | 20250219 | 130200 | 3526696730 | 3275 | 3275 | 3280 | 3270 | 2372 |
| 517 | 20250219 | 130100 | 3518930155 | 3275 | 3285 | 3285 | 3275 | 5201 |
| 518 | 20250219 | 130000 | 3501849855 | 3285 | 3280 | 3285 | 3280 | 16947 |
| 519 | 20250219 | 125900 | 3446215780 | 3280 | 3280 | 3280 | 3275 | 12550 |
| 520 | 20250219 | 125800 | 3405060580 | 3280 | 3270 | 3280 | 3270 | 4827 |
| 521 | 20250219 | 125700 | 3389249910 | 3275 | 3260 | 3280 | 3260 | 22144 |
| 522 | 20250219 | 125600 | 3316805880 | 3260 | 3260 | 3265 | 3260 | 6088 |
| 523 | 20250219 | 125500 | 3296958995 | 3260 | 3255 | 3260 | 3255 | 735 |
| 524 | 20250219 | 125400 | 3294564020 | 3255 | 3250 | 3255 | 3250 | 2793 |
| 525 | 20250219 | 125300 | 3285473165 | 3255 | 3260 | 3260 | 3255 | 420 |
| 526 | 20250219 | 125200 | 3284106060 | 3260 | 3260 | 3260 | 3245 | 11395 |
| 527 | 20250219 | 125100 | 3247058440 | 3255 | 3260 | 3260 | 3255 | 221 |
| 528 | 20250219 | 125000 | 3246338130 | 3260 | 3255 | 3260 | 3255 | 2889 |
| 529 | 20250219 | 124900 | 3236920655 | 3260 | 3260 | 3260 | 3255 | 1046 |
| 530 | 20250219 | 124800 | 3233512385 | 3260 | 3260 | 3260 | 3260 | 100 |
| 531 | 20250219 | 124700 | 3233186385 | 3260 | 3260 | 3260 | 3260 | 373 |
| 532 | 20250219 | 124600 | 3231970405 | 3255 | 3260 | 3260 | 3255 | 3396 |
| 533 | 20250219 | 124500 | 3220900860 | 3260 | 3260 | 3260 | 3260 | 1400 |
| 534 | 20250219 | 124400 | 3216336860 | 3260 | 3260 | 3260 | 3260 | 203 |
| 535 | 20250219 | 124300 | 3215675080 | 3255 | 3260 | 3260 | 3255 | 6912 |
| 536 | 20250219 | 124200 | 3193167360 | 3260 | 3255 | 3260 | 3255 | 5077 |
| 537 | 20250219 | 124100 | 3176626340 | 3255 | 3255 | 3255 | 3250 | 4777 |
| 538 | 20250219 | 124000 | 3161078540 | 3255 | 3255 | 3255 | 3250 | 658 |
| 539 | 20250219 | 123900 | 3158938250 | 3250 | 3255 | 3255 | 3250 | 103 |
| 540 | 20250219 | 123800 | 3158603485 | 3255 | 3250 | 3255 | 3250 | 346 |
| 541 | 20250219 | 123700 | 3157478960 | 3250 | 3255 | 3255 | 3245 | 1329 |
| 542 | 20250219 | 123600 | 3153159705 | 3255 | 3245 | 3255 | 3245 | 6659 |
| 543 | 20250219 | 123500 | 3131535365 | 3245 | 3230 | 3245 | 3230 | 5201 |
| 544 | 20250219 | 123400 | 3114703465 | 3235 | 3230 | 3235 | 3230 | 2265 |
| 545 | 20250219 | 123300 | 3107387510 | 3230 | 3235 | 3235 | 3230 | 209 |
| 546 | 20250219 | 123200 | 3106711940 | 3235 | 3235 | 3235 | 3235 | 122 |
| 547 | 20250219 | 123100 | 3106317270 | 3235 | 3235 | 3245 | 3235 | 211 |
| 548 | 20250219 | 123000 | 3105634670 | 3235 | 3235 | 3235 | 3235 | 2276 |
| 549 | 20250219 | 122900 | 3098271810 | 3240 | 3240 | 3240 | 3240 | 35 |
| 550 | 20250219 | 122800 | 3098158410 | 3240 | 3235 | 3240 | 3230 | 4383 |
| 551 | 20250219 | 122700 | 3083983035 | 3235 | 3235 | 3240 | 3235 | 2061 |
| 552 | 20250219 | 122600 | 3077315625 | 3240 | 3240 | 3245 | 3240 | 178 |
| 553 | 20250219 | 122500 | 3076738900 | 3240 | 3240 | 3245 | 3235 | 617 |
| 554 | 20250219 | 122400 | 3074739565 | 3240 | 3235 | 3240 | 3235 | 454 |
| 555 | 20250219 | 122300 | 3073270420 | 3240 | 3240 | 3240 | 3235 | 2179 |
| 556 | 20250219 | 122200 | 3066212960 | 3240 | 3240 | 3240 | 3240 | 176 |
| 557 | 20250219 | 122100 | 3065642720 | 3235 | 3240 | 3240 | 3235 | 63 |
| 558 | 20250219 | 122000 | 3065438885 | 3235 | 3240 | 3240 | 3235 | 501 |
| 559 | 20250219 | 121900 | 3063818145 | 3240 | 3240 | 3240 | 3240 | 151 |
| 560 | 20250219 | 121800 | 3063328905 | 3235 | 3235 | 3240 | 3235 | 3638 |
| 561 | 20250219 | 121700 | 3051543325 | 3230 | 3235 | 3235 | 3230 | 2720 |
| 562 | 20250219 | 121600 | 3042745125 | 3235 | 3230 | 3235 | 3230 | 202 |
| 563 | 20250219 | 121500 | 3042092660 | 3235 | 3235 | 3235 | 3235 | 847 |
| 564 | 20250219 | 121400 | 3039352615 | 3235 | 3235 | 3235 | 3235 | 1503 |
| 565 | 20250219 | 121300 | 3034490410 | 3235 | 3235 | 3240 | 3235 | 2492 |
| 566 | 20250219 | 121200 | 3026428785 | 3235 | 3235 | 3240 | 3230 | 3683 |
| 567 | 20250219 | 121100 | 3014526420 | 3240 | 3235 | 3240 | 3235 | 1941 |
| 568 | 20250219 | 121000 | 3008241275 | 3240 | 3240 | 3240 | 3235 | 394 |
| 569 | 20250219 | 120900 | 3006966655 | 3235 | 3240 | 3240 | 3230 | 589 |
| 570 | 20250219 | 120800 | 3005061820 | 3240 | 3235 | 3240 | 3235 | 165 |
| 571 | 20250219 | 120700 | 3004528000 | 3245 | 3230 | 3245 | 3230 | 2923 |
| 572 | 20250219 | 120600 | 2995069790 | 3230 | 3235 | 3235 | 3225 | 124 |
| 573 | 20250219 | 120500 | 2994668865 | 3225 | 3230 | 3235 | 3225 | 289 |
| 574 | 20250219 | 120400 | 2993735730 | 3230 | 3230 | 3235 | 3230 | 1081 |
| 575 | 20250219 | 120300 | 2990239695 | 3230 | 3235 | 3235 | 3225 | 31 |
| 576 | 20250219 | 120200 | 2990139545 | 3235 | 3235 | 3235 | 3230 | 2600 |
| 577 | 20250219 | 120100 | 2981729435 | 3240 | 3230 | 3240 | 3225 | 2362 |
| 578 | 20250219 | 120000 | 2974089435 | 3235 | 3235 | 3235 | 3235 | 1000 |
| 579 | 20250219 | 115900 | 2970854435 | 3235 | 3235 | 3235 | 3235 | 3012 |
| 580 | 20250219 | 115800 | 2961110615 | 3235 | 3235 | 3235 | 3230 | 4000 |
| 581 | 20250219 | 115700 | 2948173615 | 3235 | 3235 | 3235 | 3235 | 71 |
| 582 | 20250219 | 115600 | 2947943930 | 3235 | 3225 | 3235 | 3225 | 1703 |
| 583 | 20250219 | 115500 | 2942445795 | 3225 | 3230 | 3230 | 3225 | 150 |
| 584 | 20250219 | 115400 | 2941961795 | 3230 | 3235 | 3235 | 3220 | 920 |
| 585 | 20250219 | 115300 | 2938999370 | 3220 | 3230 | 3235 | 3220 | 5812 |
| 586 | 20250219 | 115200 | 2920278525 | 3230 | 3230 | 3235 | 3230 | 1431 |
| 587 | 20250219 | 115100 | 2915656390 | 3230 | 3230 | 3230 | 3230 | 50 |
| 588 | 20250219 | 115000 | 2915494890 | 3230 | 3245 | 3245 | 3230 | 5970 |
| 589 | 20250219 | 114900 | 2896165660 | 3245 | 3245 | 3245 | 3245 | 485 |
| 590 | 20250219 | 114800 | 2894591835 | 3245 | 3240 | 3245 | 3240 | 491 |
| 591 | 20250219 | 114700 | 2892999060 | 3240 | 3240 | 3240 | 3235 | 2373 |
| 592 | 20250219 | 114600 | 2885310590 | 3240 | 3240 | 3240 | 3240 | 67 |
| 593 | 20250219 | 114500 | 2885093510 | 3225 | 3235 | 3240 | 3225 | 360 |
| 594 | 20250219 | 114400 | 2883929475 | 3225 | 3235 | 3235 | 3225 | 2576 |
| 595 | 20250219 | 114300 | 2875605055 | 3235 | 3235 | 3235 | 3235 | 4 |
| 596 | 20250219 | 114200 | 2875592115 | 3235 | 3230 | 3235 | 3230 | 2626 |
| 597 | 20250219 | 114100 | 2867099475 | 3230 | 3230 | 3230 | 3230 | 3 |
| 598 | 20250219 | 114000 | 2867089785 | 3240 | 3230 | 3240 | 3230 | 1913 |
| 599 | 20250219 | 113900 | 2860900795 | 3230 | 3235 | 3235 | 3230 | 1922 |
| 600 | 20250219 | 113800 | 2854692725 | 3240 | 3235 | 3240 | 3235 | 1180 |
| 601 | 20250219 | 113700 | 2850874675 | 3235 | 3235 | 3240 | 3235 | 638 |
| 602 | 20250219 | 113600 | 2848810660 | 3240 | 3220 | 3240 | 3220 | 10025 |
| 603 | 20250219 | 113500 | 2816522620 | 3230 | 3215 | 3230 | 3215 | 2600 |
| 604 | 20250219 | 113400 | 2808153220 | 3215 | 3215 | 3225 | 3215 | 1792 |
| 605 | 20250219 | 113300 | 2802390000 | 3220 | 3220 | 3220 | 3215 | 6976 |
| 606 | 20250219 | 113200 | 2779934500 | 3210 | 3215 | 3215 | 3210 | 2687 |
| 607 | 20250219 | 113100 | 2771304720 | 3215 | 3215 | 3220 | 3215 | 361 |
| 608 | 20250219 | 113000 | 2770144080 | 3215 | 3220 | 3220 | 3215 | 2791 |
| 609 | 20250219 | 112900 | 2761166385 | 3215 | 3220 | 3225 | 3215 | 4011 |
| 610 | 20250219 | 112800 | 2748263445 | 3220 | 3225 | 3225 | 3220 | 109 |
| 611 | 20250219 | 112700 | 2747911925 | 3220 | 3230 | 3230 | 3220 | 19690 |
| 612 | 20250219 | 112600 | 2684458040 | 3230 | 3230 | 3230 | 3230 | 2514 |
| 613 | 20250219 | 112500 | 2676337820 | 3230 | 3230 | 3230 | 3230 | 300 |
| 614 | 20250219 | 112400 | 2675368820 | 3240 | 3240 | 3240 | 3225 | 1335 |
| 615 | 20250219 | 112300 | 2671058395 | 3240 | 3230 | 3240 | 3225 | 5335 |
| 616 | 20250219 | 112200 | 2653826545 | 3230 | 3235 | 3235 | 3230 | 340 |
| 617 | 20250219 | 112100 | 2652728295 | 3235 | 3230 | 3235 | 3230 | 931 |
| 618 | 20250219 | 112000 | 2649721160 | 3230 | 3235 | 3235 | 3230 | 2025 |
| 619 | 20250219 | 111900 | 2643179835 | 3230 | 3230 | 3235 | 3230 | 2456 |
| 620 | 20250219 | 111800 | 2635246940 | 3230 | 3230 | 3230 | 3230 | 3190 |
| 621 | 20250219 | 111700 | 2624943240 | 3235 | 3240 | 3240 | 3235 | 4768 |
| 622 | 20250219 | 111600 | 2609518510 | 3235 | 3235 | 3240 | 3235 | 1259 |
| 623 | 20250219 | 111500 | 2605445385 | 3240 | 3235 | 3240 | 3235 | 801 |
| 624 | 20250219 | 111400 | 2602852280 | 3240 | 3235 | 3240 | 3235 | 1762 |
| 625 | 20250219 | 111300 | 2597148820 | 3235 | 3240 | 3240 | 3235 | 475 |
| 626 | 20250219 | 111200 | 2595609825 | 3235 | 3240 | 3240 | 3235 | 956 |
| 627 | 20250219 | 111100 | 2592512500 | 3240 | 3230 | 3240 | 3230 | 1330 |
| 628 | 20250219 | 111000 | 2588216530 | 3240 | 3235 | 3240 | 3225 | 2923 |
| 629 | 20250219 | 110900 | 2578760595 | 3230 | 3230 | 3230 | 3225 | 6462 |
| 630 | 20250219 | 110800 | 2557896210 | 3235 | 3235 | 3235 | 3230 | 765 |
| 631 | 20250219 | 110700 | 2555425105 | 3235 | 3235 | 3235 | 3230 | 3864 |
| 632 | 20250219 | 110600 | 2542925615 | 3230 | 3230 | 3235 | 3230 | 4605 |
| 633 | 20250219 | 110500 | 2528050260 | 3230 | 3235 | 3235 | 3230 | 1166 |
| 634 | 20250219 | 110400 | 2524283760 | 3235 | 3235 | 3235 | 3235 | 7174 |
| 635 | 20250219 | 110300 | 2501075870 | 3235 | 3240 | 3240 | 3235 | 3919 |
| 636 | 20250219 | 110200 | 2488396015 | 3240 | 3240 | 3240 | 3240 | 4434 |
| 637 | 20250219 | 110100 | 2474029855 | 3240 | 3245 | 3245 | 3240 | 4539 |
| 638 | 20250219 | 110000 | 2459315985 | 3245 | 3240 | 3245 | 3240 | 971 |
| 639 | 20250219 | 105900 | 2456168730 | 3240 | 3245 | 3245 | 3240 | 1198 |
| 640 | 20250219 | 105800 | 2452286940 | 3240 | 3245 | 3245 | 3240 | 8846 |
| 641 | 20250219 | 105700 | 2423598920 | 3245 | 3250 | 3250 | 3245 | 3788 |
| 642 | 20250219 | 105600 | 2411287925 | 3255 | 3255 | 3255 | 3255 | 1202 |
| 643 | 20250219 | 105500 | 2407375415 | 3255 | 3255 | 3255 | 3255 | 408 |
| 644 | 20250219 | 105400 | 2406047375 | 3255 | 3255 | 3255 | 3250 | 352 |
| 645 | 20250219 | 105300 | 2404901870 | 3255 | 3250 | 3255 | 3250 | 1785 |
| 646 | 20250219 | 105200 | 2399100610 | 3250 | 3250 | 3250 | 3250 | 260 |
| 647 | 20250219 | 105100 | 2398255610 | 3245 | 3250 | 3255 | 3245 | 12881 |
| 648 | 20250219 | 105000 | 2356426485 | 3250 | 3245 | 3250 | 3245 | 844 |
| 649 | 20250219 | 104900 | 2353683695 | 3245 | 3245 | 3250 | 3245 | 3549 |
| 650 | 20250219 | 104800 | 2342159695 | 3245 | 3250 | 3250 | 3245 | 721 |
| 651 | 20250219 | 104700 | 2339816545 | 3250 | 3250 | 3250 | 3245 | 1632 |
| 652 | 20250219 | 104600 | 2334516115 | 3245 | 3250 | 3250 | 3245 | 7200 |
| 653 | 20250219 | 104500 | 2311132100 | 3250 | 3250 | 3255 | 3250 | 2204 |
| 654 | 20250219 | 104400 | 2303968930 | 3250 | 3250 | 3250 | 3250 | 261 |
| 655 | 20250219 | 104300 | 2303120680 | 3255 | 3255 | 3255 | 3250 | 1512 |
| 656 | 20250219 | 104200 | 2298202410 | 3255 | 3260 | 3260 | 3255 | 1538 |
| 657 | 20250219 | 104100 | 2293193290 | 3260 | 3265 | 3265 | 3255 | 164 |
| 658 | 20250219 | 104000 | 2292658035 | 3265 | 3255 | 3270 | 3250 | 1165 |
| 659 | 20250219 | 103900 | 2288855515 | 3270 | 3255 | 3270 | 3255 | 11024 |
| 660 | 20250219 | 103800 | 2252944600 | 3255 | 3255 | 3260 | 3255 | 3534 |
| 661 | 20250219 | 103700 | 2241437670 | 3260 | 3260 | 3260 | 3260 | 1805 |
| 662 | 20250219 | 103600 | 2235553370 | 3255 | 3255 | 3255 | 3250 | 11174 |
| 663 | 20250219 | 103500 | 2199212070 | 3255 | 3255 | 3275 | 3255 | 2818 |
| 664 | 20250219 | 103400 | 2190028655 | 3275 | 3260 | 3275 | 3250 | 11345 |
| 665 | 20250219 | 103300 | 2153087870 | 3260 | 3260 | 3265 | 3260 | 2948 |
| 666 | 20250219 | 103200 | 2143477120 | 3260 | 3275 | 3275 | 3260 | 9002 |
| 667 | 20250219 | 103100 | 2114055340 | 3270 | 3280 | 3280 | 3270 | 7154 |
| 668 | 20250219 | 103000 | 2090621475 | 3280 | 3280 | 3285 | 3280 | 8229 |
| 669 | 20250219 | 102900 | 2063628470 | 3280 | 3270 | 3285 | 3270 | 12120 |
| 670 | 20250219 | 102800 | 2023900575 | 3265 | 3265 | 3270 | 3260 | 7023 |
| 671 | 20250219 | 102700 | 2000988620 | 3260 | 3265 | 3265 | 3260 | 4522 |
| 672 | 20250219 | 102600 | 1986225400 | 3265 | 3275 | 3280 | 3265 | 8700 |
| 673 | 20250219 | 102500 | 1957733765 | 3270 | 3265 | 3275 | 3265 | 3450 |
| 674 | 20250219 | 102400 | 1946456565 | 3275 | 3270 | 3275 | 3265 | 5840 |
| 675 | 20250219 | 102300 | 1927370840 | 3275 | 3280 | 3285 | 3270 | 6999 |
| 676 | 20250219 | 102200 | 1904441785 | 3280 | 3275 | 3285 | 3270 | 15628 |
| 677 | 20250219 | 102100 | 1853203170 | 3270 | 3280 | 3280 | 3260 | 7426 |
| 678 | 20250219 | 102000 | 1828916640 | 3280 | 3280 | 3280 | 3260 | 16874 |
| 679 | 20250219 | 101900 | 1773662625 | 3285 | 3280 | 3285 | 3275 | 13090 |
| 680 | 20250219 | 101800 | 1730736480 | 3280 | 3265 | 3280 | 3260 | 16942 |
| 681 | 20250219 | 101700 | 1675344500 | 3265 | 3250 | 3265 | 3250 | 4317 |
| 682 | 20250219 | 101600 | 1661277580 | 3255 | 3260 | 3260 | 3245 | 18525 |
| 683 | 20250219 | 101500 | 1601047095 | 3260 | 3265 | 3270 | 3255 | 9113 |
| 684 | 20250219 | 101400 | 1571334355 | 3270 | 3255 | 3270 | 3255 | 3643 |
| 685 | 20250219 | 101300 | 1559441165 | 3265 | 3265 | 3270 | 3250 | 12168 |
| 686 | 20250219 | 101200 | 1519741315 | 3265 | 3255 | 3265 | 3255 | 12186 |
| 687 | 20250219 | 101100 | 1480008690 | 3260 | 3250 | 3260 | 3240 | 12977 |
| 688 | 20250219 | 101000 | 1437865905 | 3255 | 3270 | 3270 | 3250 | 12376 |
| 689 | 20250219 | 100900 | 1397545845 | 3270 | 3245 | 3270 | 3245 | 6120 |
| 690 | 20250219 | 100800 | 1377617960 | 3245 | 3280 | 3280 | 3245 | 10513 |
| 691 | 20250219 | 100700 | 1343323615 | 3280 | 3265 | 3280 | 3260 | 26822 |
| 692 | 20250219 | 100600 | 1255688225 | 3265 | 3265 | 3280 | 3245 | 43872 |
| 693 | 20250219 | 100500 | 1112265630 | 3265 | 3225 | 3270 | 3220 | 76032 |
| 694 | 20250219 | 100400 | 865405350 | 3220 | 3230 | 3230 | 3220 | 5702 |
| 695 | 20250219 | 100300 | 847012695 | 3230 | 3215 | 3230 | 3215 | 12874 |
| 696 | 20250219 | 100200 | 805545440 | 3220 | 3205 | 3220 | 3205 | 11622 |
| 697 | 20250219 | 100100 | 768216110 | 3205 | 3205 | 3205 | 3195 | 2514 |
| 698 | 20250219 | 100000 | 760179090 | 3205 | 3195 | 3210 | 3195 | 6197 |
| 699 | 20250219 | 095900 | 740338075 | 3195 | 3200 | 3200 | 3195 | 3242 |
| 700 | 20250219 | 095800 | 729979380 | 3200 | 3200 | 3200 | 3200 | 798 |
| 701 | 20250219 | 095700 | 727425780 | 3200 | 3195 | 3200 | 3195 | 1259 |
| 702 | 20250219 | 095600 | 723401980 | 3200 | 3200 | 3205 | 3200 | 1653 |
| 703 | 20250219 | 095500 | 718111420 | 3205 | 3205 | 3205 | 3205 | 340 |
| 704 | 20250219 | 095400 | 717021720 | 3205 | 3200 | 3205 | 3200 | 355 |
| 705 | 20250219 | 095300 | 715884940 | 3200 | 3210 | 3210 | 3200 | 161 |
| 706 | 20250219 | 095200 | 715369630 | 3200 | 3205 | 3210 | 3195 | 3908 |
| 707 | 20250219 | 095100 | 702862060 | 3210 | 3205 | 3210 | 3200 | 3795 |
| 708 | 20250219 | 095000 | 690711600 | 3200 | 3205 | 3205 | 3200 | 1516 |
| 709 | 20250219 | 094900 | 685860320 | 3205 | 3205 | 3210 | 3200 | 2062 |
| 710 | 20250219 | 094800 | 679248505 | 3200 | 3205 | 3205 | 3200 | 423 |
| 711 | 20250219 | 094700 | 677893290 | 3200 | 3205 | 3205 | 3200 | 307 |
| 712 | 20250219 | 094600 | 676910855 | 3205 | 3205 | 3205 | 3200 | 111 |
| 713 | 20250219 | 094500 | 676555605 | 3205 | 3205 | 3205 | 3205 | 302 |
| 714 | 20250219 | 094400 | 675587695 | 3205 | 3195 | 3205 | 3195 | 4065 |
| 715 | 20250219 | 094300 | 662581855 | 3195 | 3195 | 3195 | 3195 | 176 |
| 716 | 20250219 | 094200 | 662019535 | 3200 | 3195 | 3200 | 3195 | 2007 |
| 717 | 20250219 | 094100 | 655607165 | 3195 | 3195 | 3200 | 3195 | 564 |
| 718 | 20250219 | 094000 | 653803130 | 3195 | 3195 | 3195 | 3190 | 4057 |
| 719 | 20250219 | 093900 | 640841020 | 3195 | 3200 | 3200 | 3195 | 1156 |
| 720 | 20250219 | 093800 | 637147325 | 3200 | 3200 | 3200 | 3200 | 501 |
| 721 | 20250219 | 093700 | 635544125 | 3200 | 3205 | 3205 | 3195 | 5830 |
| 722 | 20250219 | 093600 | 616888055 | 3205 | 3210 | 3215 | 3205 | 2935 |
| 723 | 20250219 | 093500 | 607477565 | 3210 | 3210 | 3215 | 3210 | 1492 |
| 724 | 20250219 | 093400 | 602682525 | 3210 | 3210 | 3210 | 3205 | 2653 |
| 725 | 20250219 | 093300 | 594167745 | 3205 | 3205 | 3210 | 3205 | 1826 |
| 726 | 20250219 | 093200 | 588310645 | 3205 | 3205 | 3205 | 3205 | 331 |
| 727 | 20250219 | 093100 | 587249790 | 3205 | 3205 | 3205 | 3200 | 1605 |
| 728 | 20250219 | 093000 | 582111525 | 3205 | 3195 | 3205 | 3195 | 333 |
| 729 | 20250219 | 092900 | 581046065 | 3205 | 3200 | 3205 | 3195 | 3014 |
| 730 | 20250219 | 092800 | 571410195 | 3200 | 3200 | 3205 | 3200 | 2953 |
| 731 | 20250219 | 092700 | 561956395 | 3205 | 3200 | 3205 | 3200 | 459 |
| 732 | 20250219 | 092600 | 560486765 | 3200 | 3200 | 3205 | 3200 | 900 |
| 733 | 20250219 | 092500 | 557604265 | 3200 | 3200 | 3200 | 3195 | 767 |
| 734 | 20250219 | 092400 | 555150965 | 3205 | 3200 | 3210 | 3200 | 381 |
| 735 | 20250219 | 092300 | 553931400 | 3200 | 3210 | 3210 | 3200 | 1870 |
| 736 | 20250219 | 092200 | 547941800 | 3210 | 3200 | 3210 | 3190 | 5012 |
| 737 | 20250219 | 092100 | 531933820 | 3195 | 3205 | 3205 | 3195 | 10433 |
| 738 | 20250219 | 092000 | 498561020 | 3205 | 3205 | 3205 | 3205 | 2266 |
| 739 | 20250219 | 091900 | 491298490 | 3210 | 3210 | 3215 | 3205 | 795 |
| 740 | 20250219 | 091800 | 488747580 | 3215 | 3205 | 3215 | 3205 | 215 |
| 741 | 20250219 | 091700 | 488058175 | 3215 | 3205 | 3215 | 3200 | 5576 |
| 742 | 20250219 | 091600 | 470200735 | 3215 | 3215 | 3215 | 3205 | 3690 |
| 743 | 20250219 | 091500 | 458365525 | 3220 | 3210 | 3220 | 3205 | 6184 |
| 744 | 20250219 | 091400 | 438506550 | 3215 | 3220 | 3220 | 3215 | 3864 |
| 745 | 20250219 | 091300 | 426077360 | 3225 | 3225 | 3235 | 3215 | 13368 |
| 746 | 20250219 | 091200 | 382969685 | 3225 | 3235 | 3235 | 3225 | 4376 |
| 747 | 20250219 | 091100 | 368830980 | 3235 | 3230 | 3240 | 3225 | 12831 |
| 748 | 20250219 | 091000 | 327359080 | 3225 | 3230 | 3230 | 3220 | 10365 |
| 749 | 20250219 | 090900 | 293926270 | 3225 | 3210 | 3240 | 3210 | 23622 |
| 750 | 20250219 | 090800 | 217721200 | 3210 | 3215 | 3220 | 3200 | 9940 |
| 751 | 20250219 | 090700 | 185824245 | 3215 | 3200 | 3220 | 3200 | 6754 |
| 752 | 20250219 | 090600 | 164166150 | 3205 | 3200 | 3205 | 3195 | 3442 |
| 753 | 20250219 | 090500 | 153156975 | 3200 | 3200 | 3200 | 3195 | 3531 |
| 754 | 20250219 | 090400 | 141862670 | 3200 | 3195 | 3200 | 3190 | 3585 |
| 755 | 20250219 | 090300 | 130408940 | 3195 | 3180 | 3195 | 3170 | 3105 |
| 756 | 20250219 | 090200 | 120545785 | 3180 | 3170 | 3180 | 3150 | 10133 |
| 757 | 20250219 | 090100 | 88491985 | 3165 | 3175 | 3175 | 3160 | 12434 |
| 758 | 20250219 | 090000 | 49126505 | 3175 | 3195 | 3195 | 3175 | 15405 |