37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 213600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 14972 |
| 3 | 20250220 | 213500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20250220 | 213400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20250220 | 213300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20250220 | 213200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20250220 | 213100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20250220 | 213000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20250220 | 212900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20250220 | 212800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20250220 | 212700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20250220 | 212600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20250220 | 212500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20250220 | 212400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20250220 | 212300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20250220 | 212200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20250220 | 212100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20250220 | 212000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20250220 | 211900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20250220 | 211800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20250220 | 211700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20250220 | 211600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20250220 | 211500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20250220 | 211400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20250220 | 211300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20250220 | 211200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20250220 | 211100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20250220 | 211000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20250220 | 210900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20250220 | 210800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20250220 | 210700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20250220 | 210600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 14972 |
| 33 | 20250220 | 210500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20250220 | 210400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20250220 | 210300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20250220 | 210200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20250220 | 210100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20250220 | 210000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20250220 | 205900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20250220 | 205800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20250220 | 205700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20250220 | 205600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20250220 | 205500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20250220 | 205400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20250220 | 205300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20250220 | 205200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20250220 | 205100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20250220 | 205000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20250220 | 204900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20250220 | 204800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20250220 | 204700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20250220 | 204600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20250220 | 204500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20250220 | 204400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20250220 | 204300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20250220 | 204200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20250220 | 204100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20250220 | 204000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20250220 | 203900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20250220 | 203800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20250220 | 203700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20250220 | 203600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 14972 |
| 63 | 20250220 | 203500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20250220 | 203400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20250220 | 203300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20250220 | 203200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20250220 | 203100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20250220 | 203000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20250220 | 202900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20250220 | 202800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20250220 | 202700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20250220 | 202600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20250220 | 202500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20250220 | 202400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20250220 | 202300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20250220 | 202200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20250220 | 202100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20250220 | 202000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20250220 | 201900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20250220 | 201800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20250220 | 201700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20250220 | 201600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20250220 | 201500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20250220 | 201400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20250220 | 201300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20250220 | 201200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20250220 | 201100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20250220 | 201000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20250220 | 200900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20250220 | 200800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20250220 | 200700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20250220 | 200600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 14972 |
| 93 | 20250220 | 200500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20250220 | 200400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20250220 | 200300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20250220 | 200200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20250220 | 200100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20250220 | 200000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20250220 | 195900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20250220 | 195800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20250220 | 195700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20250220 | 195600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20250220 | 195500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20250220 | 195400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20250220 | 195300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20250220 | 195200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20250220 | 195100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20250220 | 195000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20250220 | 194900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20250220 | 194800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20250220 | 194700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20250220 | 194600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20250220 | 194500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20250220 | 194400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20250220 | 194300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20250220 | 194200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20250220 | 194100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20250220 | 194000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20250220 | 193900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20250220 | 193800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20250220 | 193700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20250220 | 193600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 14972 |
| 123 | 20250220 | 193500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20250220 | 193400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20250220 | 193300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20250220 | 193200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20250220 | 193100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20250220 | 193000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20250220 | 192900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20250220 | 192800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20250220 | 192700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20250220 | 192600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20250220 | 192500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20250220 | 192400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20250220 | 192300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20250220 | 192200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20250220 | 192100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20250220 | 192000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20250220 | 191900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20250220 | 191800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20250220 | 191700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20250220 | 191600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20250220 | 191500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20250220 | 191400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20250220 | 191300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20250220 | 191200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20250220 | 191100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20250220 | 191000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20250220 | 190900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20250220 | 190800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20250220 | 190700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20250220 | 190600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 14972 |
| 153 | 20250220 | 190500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20250220 | 190400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20250220 | 190300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20250220 | 190200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20250220 | 190100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20250220 | 190000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20250220 | 185900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20250220 | 185800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20250220 | 185700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20250220 | 185600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20250220 | 185500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20250220 | 185400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20250220 | 185300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20250220 | 185200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20250220 | 185100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20250220 | 185000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20250220 | 184900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20250220 | 184800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20250220 | 184700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20250220 | 184600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20250220 | 184500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20250220 | 184400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20250220 | 184300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20250220 | 184200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20250220 | 184100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20250220 | 184000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20250220 | 183900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20250220 | 183800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20250220 | 183700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20250220 | 183600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 14972 |
| 183 | 20250220 | 183500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20250220 | 183400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20250220 | 183300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20250220 | 183200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20250220 | 183100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20250220 | 183000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20250220 | 182900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20250220 | 182800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20250220 | 182700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20250220 | 182600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20250220 | 182500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20250220 | 182400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20250220 | 182300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20250220 | 182200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20250220 | 182100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20250220 | 182000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20250220 | 181900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20250220 | 181800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20250220 | 181700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20250220 | 181600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20250220 | 181500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20250220 | 181400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20250220 | 181300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20250220 | 181200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20250220 | 181100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20250220 | 181000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20250220 | 180900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20250220 | 180800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20250220 | 180700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20250220 | 180600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 14972 |
| 213 | 20250220 | 180500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20250220 | 180400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20250220 | 180300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20250220 | 180200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20250220 | 180100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20250220 | 180000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20250220 | 175900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20250220 | 175800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20250220 | 175700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20250220 | 175600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20250220 | 175500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20250220 | 175400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20250220 | 175300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20250220 | 175200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20250220 | 175100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20250220 | 175000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20250220 | 174900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20250220 | 174800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20250220 | 174700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20250220 | 174600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20250220 | 174500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20250220 | 174400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20250220 | 174300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20250220 | 174200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20250220 | 174100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20250220 | 174000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20250220 | 173900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20250220 | 173800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20250220 | 173700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20250220 | 173600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 14972 |
| 243 | 20250220 | 173500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20250220 | 173400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20250220 | 173300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20250220 | 173200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20250220 | 173100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20250220 | 173000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20250220 | 172900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20250220 | 172800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20250220 | 172700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20250220 | 172600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20250220 | 172500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20250220 | 172400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20250220 | 172300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20250220 | 172200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20250220 | 172100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20250220 | 172000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20250220 | 171900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20250220 | 171800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20250220 | 171700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20250220 | 171600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20250220 | 171500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20250220 | 171400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20250220 | 171300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20250220 | 171200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20250220 | 171100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20250220 | 171000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20250220 | 170900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 270 | 20250220 | 170800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20250220 | 170700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 272 | 20250220 | 170600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 14972 |
| 273 | 20250220 | 170500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20250220 | 170400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20250220 | 170300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20250220 | 170200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20250220 | 170100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20250220 | 170000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20250220 | 165900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20250220 | 165800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20250220 | 165700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20250220 | 165600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20250220 | 165500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 284 | 20250220 | 165400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 285 | 20250220 | 165300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 286 | 20250220 | 165200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20250220 | 165100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 288 | 20250220 | 165000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 289 | 20250220 | 164900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 290 | 20250220 | 164800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 291 | 20250220 | 164700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 292 | 20250220 | 164600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 293 | 20250220 | 164500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 294 | 20250220 | 164400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 295 | 20250220 | 164300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 296 | 20250220 | 164200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 297 | 20250220 | 164100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 298 | 20250220 | 164000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 299 | 20250220 | 163900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 300 | 20250220 | 163800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 301 | 20250220 | 163700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 302 | 20250220 | 163600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 14972 |
| 303 | 20250220 | 163500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 304 | 20250220 | 163400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 305 | 20250220 | 163300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 306 | 20250220 | 163200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 307 | 20250220 | 163100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 308 | 20250220 | 163000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 309 | 20250220 | 162900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 310 | 20250220 | 162800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 311 | 20250220 | 162700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 312 | 20250220 | 162600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 313 | 20250220 | 162500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 314 | 20250220 | 162400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 315 | 20250220 | 162300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 316 | 20250220 | 162200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 317 | 20250220 | 162100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 318 | 20250220 | 162000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 319 | 20250220 | 161900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 320 | 20250220 | 161800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 321 | 20250220 | 161700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 322 | 20250220 | 161600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 323 | 20250220 | 161500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 324 | 20250220 | 161400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 325 | 20250220 | 161300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 326 | 20250220 | 161200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 327 | 20250220 | 161100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 328 | 20250220 | 161000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 329 | 20250220 | 160900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 330 | 20250220 | 160800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 331 | 20250220 | 160700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 332 | 20250220 | 160600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 14972 |
| 333 | 20250220 | 160500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 334 | 20250220 | 160400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 335 | 20250220 | 160300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 336 | 20250220 | 160200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 337 | 20250220 | 160100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 338 | 20250220 | 160000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 339 | 20250220 | 155900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 340 | 20250220 | 155800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 341 | 20250220 | 155700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 342 | 20250220 | 155600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 343 | 20250220 | 155500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 344 | 20250220 | 155400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 345 | 20250220 | 155300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 346 | 20250220 | 155200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 347 | 20250220 | 155100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 348 | 20250220 | 155000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 349 | 20250220 | 154900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 350 | 20250220 | 154800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 351 | 20250220 | 154700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 352 | 20250220 | 154600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 353 | 20250220 | 154500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 354 | 20250220 | 154400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 355 | 20250220 | 154300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 356 | 20250220 | 154200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 357 | 20250220 | 154100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 358 | 20250220 | 154000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 359 | 20250220 | 153900 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 360 | 20250220 | 153800 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 361 | 20250220 | 153700 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 362 | 20250220 | 153600 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 14972 |
| 363 | 20250220 | 153500 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 364 | 20250220 | 153400 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 365 | 20250220 | 153300 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 366 | 20250220 | 153200 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 367 | 20250220 | 153100 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 368 | 20250220 | 153000 | 2935940475 | 3135 | 3135 | 3135 | 3135 | 14972 |
| 369 | 20250220 | 152900 | 2889003255 | 3135 | 3135 | 3135 | 3135 | 0 |
| 370 | 20250220 | 152800 | 2889003255 | 3135 | 3135 | 3135 | 3135 | 0 |
| 371 | 20250220 | 152700 | 2889003255 | 3135 | 3135 | 3135 | 3135 | 0 |
| 372 | 20250220 | 152600 | 2889003255 | 3135 | 3135 | 3135 | 3135 | 0 |
| 373 | 20250220 | 152500 | 2889003255 | 3135 | 3135 | 3135 | 3135 | 0 |
| 374 | 20250220 | 152400 | 2889003255 | 3135 | 3135 | 3135 | 3135 | 0 |
| 375 | 20250220 | 152300 | 2889003255 | 3135 | 3135 | 3135 | 3135 | 0 |
| 376 | 20250220 | 152200 | 2889003255 | 3135 | 3135 | 3135 | 3135 | 0 |
| 377 | 20250220 | 152100 | 2889003255 | 3135 | 3135 | 3135 | 3135 | 0 |
| 378 | 20250220 | 152000 | 2889003255 | 3135 | 3135 | 3135 | 3135 | 0 |
| 379 | 20250220 | 151900 | 2889003255 | 3135 | 3135 | 3140 | 3135 | 363 |
| 380 | 20250220 | 151800 | 2887865150 | 3140 | 3135 | 3140 | 3135 | 738 |
| 381 | 20250220 | 151700 | 2885551420 | 3140 | 3140 | 3140 | 3135 | 910 |
| 382 | 20250220 | 151600 | 2882698420 | 3135 | 3135 | 3135 | 3135 | 1522 |
| 383 | 20250220 | 151500 | 2877926950 | 3135 | 3130 | 3135 | 3125 | 3839 |
| 384 | 20250220 | 151400 | 2865914315 | 3130 | 3130 | 3130 | 3125 | 6847 |
| 385 | 20250220 | 151300 | 2844517405 | 3125 | 3130 | 3130 | 3125 | 1911 |
| 386 | 20250220 | 151200 | 2838545485 | 3130 | 3130 | 3130 | 3130 | 3301 |
| 387 | 20250220 | 151100 | 2828213355 | 3130 | 3130 | 3130 | 3130 | 1081 |
| 388 | 20250220 | 151000 | 2824829825 | 3130 | 3140 | 3140 | 3130 | 70 |
| 389 | 20250220 | 150900 | 2824610385 | 3130 | 3140 | 3140 | 3130 | 1017 |
| 390 | 20250220 | 150800 | 2821427100 | 3130 | 3140 | 3140 | 3130 | 50 |
| 391 | 20250220 | 150700 | 2821270500 | 3140 | 3140 | 3145 | 3125 | 9382 |
| 392 | 20250220 | 150600 | 2791893850 | 3140 | 3140 | 3140 | 3140 | 500 |
| 393 | 20250220 | 150500 | 2790323850 | 3135 | 3140 | 3140 | 3135 | 337 |
| 394 | 20250220 | 150400 | 2789266205 | 3140 | 3140 | 3140 | 3140 | 50 |
| 395 | 20250220 | 150300 | 2789109205 | 3140 | 3140 | 3140 | 3135 | 804 |
| 396 | 20250220 | 150200 | 2786587120 | 3140 | 3140 | 3140 | 3140 | 110 |
| 397 | 20250220 | 150100 | 2786241720 | 3130 | 3130 | 3130 | 3130 | 876 |
| 398 | 20250220 | 150000 | 2783499840 | 3130 | 3140 | 3140 | 3130 | 10500 |
| 399 | 20250220 | 145900 | 2750610895 | 3140 | 3135 | 3140 | 3135 | 1668 |
| 400 | 20250220 | 145800 | 2745378455 | 3135 | 3130 | 3135 | 3130 | 501 |
| 401 | 20250220 | 145700 | 2743810320 | 3130 | 3130 | 3130 | 3130 | 100 |
| 402 | 20250220 | 145600 | 2743497320 | 3125 | 3130 | 3130 | 3125 | 1199 |
| 403 | 20250220 | 145500 | 2739749530 | 3130 | 3125 | 3130 | 3120 | 1147 |
| 404 | 20250220 | 145400 | 2736167945 | 3125 | 3120 | 3125 | 3120 | 523 |
| 405 | 20250220 | 145300 | 2734535975 | 3125 | 3130 | 3130 | 3125 | 4153 |
| 406 | 20250220 | 145200 | 2721557845 | 3125 | 3130 | 3135 | 3125 | 1098 |
| 407 | 20250220 | 145100 | 2718124300 | 3135 | 3135 | 3140 | 3130 | 1204 |
| 408 | 20250220 | 145000 | 2714353215 | 3140 | 3135 | 3140 | 3130 | 121 |
| 409 | 20250220 | 144900 | 2713974420 | 3130 | 3130 | 3140 | 3125 | 196 |
| 410 | 20250220 | 144800 | 2713361005 | 3125 | 3125 | 3125 | 3125 | 51 |
| 411 | 20250220 | 144700 | 2713201630 | 3140 | 3140 | 3140 | 3140 | 3 |
| 412 | 20250220 | 144600 | 2713192210 | 3140 | 3130 | 3140 | 3125 | 1945 |
| 413 | 20250220 | 144500 | 2707113980 | 3130 | 3135 | 3135 | 3130 | 10007 |
| 414 | 20250220 | 144400 | 2675784680 | 3135 | 3135 | 3135 | 3135 | 50 |
| 415 | 20250220 | 144300 | 2675627930 | 3135 | 3135 | 3135 | 3135 | 1033 |
| 416 | 20250220 | 144200 | 2672389475 | 3135 | 3135 | 3140 | 3135 | 119 |
| 417 | 20250220 | 144100 | 2672016405 | 3135 | 3135 | 3135 | 3135 | 100 |
| 418 | 20250220 | 144000 | 2671702905 | 3135 | 3135 | 3135 | 3135 | 536 |
| 419 | 20250220 | 143900 | 2670022545 | 3135 | 3135 | 3135 | 3130 | 1134 |
| 420 | 20250220 | 143800 | 2666467460 | 3135 | 3140 | 3140 | 3135 | 1674 |
| 421 | 20250220 | 143700 | 2661219370 | 3140 | 3140 | 3140 | 3135 | 3595 |
| 422 | 20250220 | 143600 | 2649948820 | 3135 | 3140 | 3140 | 3135 | 639 |
| 423 | 20250220 | 143500 | 2647944055 | 3140 | 3135 | 3140 | 3135 | 770 |
| 424 | 20250220 | 143400 | 2645526755 | 3140 | 3140 | 3140 | 3140 | 334 |
| 425 | 20250220 | 143300 | 2644477995 | 3140 | 3140 | 3140 | 3140 | 50 |
| 426 | 20250220 | 143200 | 2644320995 | 3140 | 3140 | 3140 | 3140 | 253 |
| 427 | 20250220 | 143100 | 2643526575 | 3140 | 3140 | 3140 | 3135 | 152 |
| 428 | 20250220 | 143000 | 2643049300 | 3140 | 3145 | 3145 | 3140 | 5610 |
| 429 | 20250220 | 142900 | 2625433890 | 3145 | 3145 | 3145 | 3145 | 378 |
| 430 | 20250220 | 142800 | 2624245080 | 3145 | 3145 | 3145 | 3145 | 3613 |
| 431 | 20250220 | 142700 | 2612882195 | 3145 | 3145 | 3145 | 3145 | 10 |
| 432 | 20250220 | 142600 | 2612850745 | 3145 | 3150 | 3150 | 3145 | 15 |
| 433 | 20250220 | 142500 | 2612803540 | 3150 | 3150 | 3150 | 3145 | 259 |
| 434 | 20250220 | 142400 | 2611988690 | 3150 | 3150 | 3150 | 3150 | 112 |
| 435 | 20250220 | 142300 | 2611635890 | 3145 | 3145 | 3145 | 3145 | 117 |
| 436 | 20250220 | 142200 | 2611267925 | 3150 | 3150 | 3150 | 3150 | 1884 |
| 437 | 20250220 | 142100 | 2605333325 | 3150 | 3150 | 3150 | 3150 | 212 |
| 438 | 20250220 | 142000 | 2604665525 | 3150 | 3155 | 3155 | 3150 | 202 |
| 439 | 20250220 | 141900 | 2604029215 | 3155 | 3155 | 3155 | 3155 | 311 |
| 440 | 20250220 | 141800 | 2603048010 | 3160 | 3165 | 3165 | 3160 | 142 |
| 441 | 20250220 | 141700 | 2602599250 | 3165 | 3165 | 3165 | 3160 | 15 |
| 442 | 20250220 | 141600 | 2602551805 | 3170 | 3155 | 3170 | 3155 | 7049 |
| 443 | 20250220 | 141500 | 2580265095 | 3155 | 3160 | 3160 | 3155 | 28 |
| 444 | 20250220 | 141400 | 2580176715 | 3160 | 3145 | 3160 | 3145 | 6390 |
| 445 | 20250220 | 141300 | 2560038430 | 3145 | 3145 | 3145 | 3145 | 0 |
| 446 | 20250220 | 141200 | 2560038430 | 3145 | 3145 | 3145 | 3140 | 494 |
| 447 | 20250220 | 141100 | 2558484850 | 3145 | 3145 | 3145 | 3145 | 3 |
| 448 | 20250220 | 141000 | 2558475415 | 3140 | 3140 | 3140 | 3140 | 100 |
| 449 | 20250220 | 140900 | 2558161415 | 3140 | 3140 | 3140 | 3140 | 600 |
| 450 | 20250220 | 140800 | 2556277415 | 3140 | 3140 | 3140 | 3140 | 0 |
| 451 | 20250220 | 140700 | 2556277415 | 3140 | 3140 | 3140 | 3140 | 163 |
| 452 | 20250220 | 140600 | 2555765595 | 3145 | 3145 | 3145 | 3145 | 2933 |
| 453 | 20250220 | 140500 | 2546541310 | 3145 | 3145 | 3150 | 3145 | 1673 |
| 454 | 20250220 | 140400 | 2541277455 | 3145 | 3145 | 3145 | 3145 | 1425 |
| 455 | 20250220 | 140300 | 2536795830 | 3150 | 3145 | 3150 | 3145 | 156 |
| 456 | 20250220 | 140200 | 2536304530 | 3145 | 3145 | 3145 | 3145 | 189 |
| 457 | 20250220 | 140100 | 2535710125 | 3150 | 3145 | 3150 | 3145 | 1673 |
| 458 | 20250220 | 140000 | 2530448520 | 3140 | 3140 | 3140 | 3140 | 122 |
| 459 | 20250220 | 135900 | 2530065440 | 3140 | 3140 | 3140 | 3140 | 378 |
| 460 | 20250220 | 135800 | 2528878520 | 3145 | 3145 | 3145 | 3145 | 120 |
| 461 | 20250220 | 135700 | 2528501120 | 3145 | 3145 | 3145 | 3140 | 517 |
| 462 | 20250220 | 135600 | 2526877665 | 3145 | 3145 | 3145 | 3145 | 615 |
| 463 | 20250220 | 135500 | 2524943490 | 3145 | 3140 | 3145 | 3140 | 4663 |
| 464 | 20250220 | 135400 | 2510301545 | 3140 | 3145 | 3145 | 3140 | 989 |
| 465 | 20250220 | 135300 | 2507195760 | 3145 | 3145 | 3145 | 3145 | 18 |
| 466 | 20250220 | 135200 | 2507139150 | 3145 | 3145 | 3145 | 3145 | 34 |
| 467 | 20250220 | 135100 | 2507032220 | 3145 | 3145 | 3145 | 3145 | 50 |
| 468 | 20250220 | 135000 | 2506874970 | 3145 | 3140 | 3145 | 3130 | 3381 |
| 469 | 20250220 | 134900 | 2496279455 | 3140 | 3150 | 3150 | 3140 | 3814 |
| 470 | 20250220 | 134800 | 2484293230 | 3150 | 3150 | 3150 | 3145 | 1311 |
| 471 | 20250220 | 134700 | 2480163830 | 3145 | 3145 | 3150 | 3145 | 7703 |
| 472 | 20250220 | 134600 | 2455937880 | 3145 | 3145 | 3150 | 3140 | 411 |
| 473 | 20250220 | 134500 | 2454643705 | 3145 | 3140 | 3145 | 3140 | 6445 |
| 474 | 20250220 | 134400 | 2434404875 | 3145 | 3145 | 3145 | 3145 | 507 |
| 475 | 20250220 | 134300 | 2432810360 | 3145 | 3135 | 3145 | 3135 | 3999 |
| 476 | 20250220 | 134200 | 2420253495 | 3140 | 3135 | 3140 | 3135 | 978 |
| 477 | 20250220 | 134100 | 2417185875 | 3135 | 3135 | 3140 | 3135 | 136 |
| 478 | 20250220 | 134000 | 2416759440 | 3125 | 3140 | 3140 | 3125 | 7253 |
| 479 | 20250220 | 133900 | 2394087645 | 3140 | 3140 | 3140 | 3140 | 395 |
| 480 | 20250220 | 133800 | 2392847345 | 3140 | 3135 | 3140 | 3135 | 391 |
| 481 | 20250220 | 133700 | 2391620070 | 3135 | 3135 | 3140 | 3130 | 1749 |
| 482 | 20250220 | 133600 | 2386137080 | 3140 | 3125 | 3140 | 3120 | 1832 |
| 483 | 20250220 | 133500 | 2380415100 | 3135 | 3135 | 3140 | 3135 | 76 |
| 484 | 20250220 | 133400 | 2380176815 | 3135 | 3125 | 3135 | 3125 | 819 |
| 485 | 20250220 | 133300 | 2377609350 | 3135 | 3125 | 3135 | 3125 | 3004 |
| 486 | 20250220 | 133200 | 2368211175 | 3125 | 3125 | 3125 | 3125 | 1250 |
| 487 | 20250220 | 133100 | 2364304925 | 3130 | 3130 | 3130 | 3130 | 70 |
| 488 | 20250220 | 133000 | 2364085825 | 3130 | 3125 | 3130 | 3125 | 1000 |
| 489 | 20250220 | 132900 | 2360959825 | 3125 | 3135 | 3135 | 3125 | 1011 |
| 490 | 20250220 | 132800 | 2357800340 | 3135 | 3135 | 3135 | 3130 | 121 |
| 491 | 20250220 | 132700 | 2357421525 | 3135 | 3135 | 3135 | 3135 | 22 |
| 492 | 20250220 | 132600 | 2357352555 | 3130 | 3130 | 3130 | 3130 | 851 |
| 493 | 20250220 | 132500 | 2354688925 | 3130 | 3120 | 3130 | 3120 | 1515 |
| 494 | 20250220 | 132400 | 2349961005 | 3125 | 3120 | 3125 | 3120 | 322 |
| 495 | 20250220 | 132300 | 2348956255 | 3120 | 3125 | 3130 | 3120 | 1758 |
| 496 | 20250220 | 132200 | 2343457605 | 3125 | 3125 | 3125 | 3125 | 4 |
| 497 | 20250220 | 132100 | 2343445105 | 3125 | 3130 | 3130 | 3125 | 397 |
| 498 | 20250220 | 132000 | 2342203930 | 3130 | 3130 | 3130 | 3130 | 1065 |
| 499 | 20250220 | 131900 | 2338870480 | 3120 | 3120 | 3120 | 3120 | 70 |
| 500 | 20250220 | 131800 | 2338652080 | 3120 | 3120 | 3120 | 3120 | 100 |
| 501 | 20250220 | 131700 | 2338340080 | 3120 | 3120 | 3120 | 3120 | 400 |
| 502 | 20250220 | 131600 | 2337092080 | 3120 | 3115 | 3125 | 3115 | 2290 |
| 503 | 20250220 | 131500 | 2329956780 | 3130 | 3125 | 3130 | 3115 | 12872 |
| 504 | 20250220 | 131400 | 2289796630 | 3130 | 3130 | 3130 | 3130 | 100 |
| 505 | 20250220 | 131300 | 2289483630 | 3130 | 3130 | 3130 | 3130 | 75 |
| 506 | 20250220 | 131200 | 2289248880 | 3130 | 3130 | 3130 | 3130 | 18 |
| 507 | 20250220 | 131100 | 2289192540 | 3125 | 3135 | 3135 | 3125 | 845 |
| 508 | 20250220 | 131000 | 2286551875 | 3135 | 3135 | 3135 | 3125 | 2716 |
| 509 | 20250220 | 130900 | 2278056025 | 3135 | 3130 | 3135 | 3130 | 1035 |
| 510 | 20250220 | 130800 | 2274816300 | 3130 | 3130 | 3130 | 3130 | 39 |
| 511 | 20250220 | 130700 | 2274694230 | 3130 | 3130 | 3130 | 3130 | 500 |
| 512 | 20250220 | 130600 | 2273129230 | 3130 | 3130 | 3130 | 3130 | 0 |
| 513 | 20250220 | 130500 | 2273129230 | 3130 | 3125 | 3130 | 3125 | 873 |
| 514 | 20250220 | 130400 | 2270397890 | 3125 | 3125 | 3125 | 3125 | 4 |
| 515 | 20250220 | 130300 | 2270385390 | 3130 | 3120 | 3130 | 3120 | 105 |
| 516 | 20250220 | 130200 | 2270057235 | 3120 | 3125 | 3125 | 3120 | 30 |
| 517 | 20250220 | 130100 | 2269963535 | 3120 | 3120 | 3120 | 3120 | 1650 |
| 518 | 20250220 | 130000 | 2264815535 | 3120 | 3120 | 3140 | 3120 | 10949 |
| 519 | 20250220 | 125900 | 2230648605 | 3120 | 3130 | 3130 | 3120 | 19543 |
| 520 | 20250220 | 125800 | 2169594885 | 3130 | 3135 | 3135 | 3130 | 2825 |
| 521 | 20250220 | 125700 | 2160752310 | 3135 | 3135 | 3135 | 3135 | 50 |
| 522 | 20250220 | 125600 | 2160595560 | 3135 | 3140 | 3140 | 3135 | 235 |
| 523 | 20250220 | 125500 | 2159858785 | 3140 | 3140 | 3140 | 3140 | 488 |
| 524 | 20250220 | 125400 | 2158326465 | 3140 | 3135 | 3140 | 3135 | 156 |
| 525 | 20250220 | 125300 | 2157837125 | 3130 | 3135 | 3140 | 3125 | 5740 |
| 526 | 20250220 | 125200 | 2139864010 | 3135 | 3130 | 3135 | 3130 | 461 |
| 527 | 20250220 | 125100 | 2138420805 | 3130 | 3135 | 3135 | 3130 | 144 |
| 528 | 20250220 | 125000 | 2137969930 | 3135 | 3140 | 3140 | 3135 | 50 |
| 529 | 20250220 | 124900 | 2137813130 | 3140 | 3135 | 3140 | 3130 | 3913 |
| 530 | 20250220 | 124800 | 2125563000 | 3140 | 3140 | 3140 | 3140 | 1 |
| 531 | 20250220 | 124700 | 2125559860 | 3140 | 3140 | 3140 | 3140 | 79 |
| 532 | 20250220 | 124600 | 2125311800 | 3135 | 3140 | 3140 | 3130 | 4852 |
| 533 | 20250220 | 124500 | 2110118540 | 3130 | 3135 | 3135 | 3130 | 4289 |
| 534 | 20250220 | 124400 | 2096690780 | 3135 | 3140 | 3140 | 3135 | 1300 |
| 535 | 20250220 | 124300 | 2092613780 | 3135 | 3145 | 3145 | 3135 | 1777 |
| 536 | 20250220 | 124200 | 2087030415 | 3145 | 3140 | 3145 | 3140 | 33 |
| 537 | 20250220 | 124100 | 2086926705 | 3140 | 3140 | 3140 | 3140 | 345 |
| 538 | 20250220 | 124000 | 2085843405 | 3140 | 3140 | 3140 | 3140 | 447 |
| 539 | 20250220 | 123900 | 2084439825 | 3145 | 3145 | 3145 | 3145 | 854 |
| 540 | 20250220 | 123800 | 2081753995 | 3145 | 3145 | 3145 | 3145 | 100 |
| 541 | 20250220 | 123700 | 2081439495 | 3135 | 3140 | 3145 | 3135 | 6009 |
| 542 | 20250220 | 123600 | 2062596170 | 3145 | 3145 | 3145 | 3145 | 520 |
| 543 | 20250220 | 123500 | 2060960770 | 3145 | 3145 | 3145 | 3145 | 35 |
| 544 | 20250220 | 123400 | 2060850695 | 3145 | 3145 | 3145 | 3145 | 13 |
| 545 | 20250220 | 123300 | 2060809810 | 3145 | 3140 | 3145 | 3140 | 1399 |
| 546 | 20250220 | 123200 | 2056414960 | 3145 | 3145 | 3145 | 3145 | 13 |
| 547 | 20250220 | 123100 | 2056374075 | 3145 | 3145 | 3145 | 3145 | 8 |
| 548 | 20250220 | 123000 | 2056348915 | 3145 | 3145 | 3145 | 3145 | 149 |
| 549 | 20250220 | 122900 | 2055880310 | 3145 | 3140 | 3145 | 3140 | 1403 |
| 550 | 20250220 | 122800 | 2051469755 | 3145 | 3145 | 3145 | 3145 | 0 |
| 551 | 20250220 | 122700 | 2051469755 | 3145 | 3145 | 3145 | 3145 | 100 |
| 552 | 20250220 | 122600 | 2051155255 | 3145 | 3145 | 3145 | 3145 | 0 |
| 553 | 20250220 | 122500 | 2051155255 | 3145 | 3145 | 3145 | 3145 | 0 |
| 554 | 20250220 | 122400 | 2051155255 | 3145 | 3145 | 3145 | 3145 | 135 |
| 555 | 20250220 | 122300 | 2050730680 | 3145 | 3145 | 3145 | 3145 | 69 |
| 556 | 20250220 | 122200 | 2050513675 | 3145 | 3145 | 3145 | 3145 | 1 |
| 557 | 20250220 | 122100 | 2050510530 | 3145 | 3140 | 3145 | 3140 | 766 |
| 558 | 20250220 | 122000 | 2048105245 | 3140 | 3140 | 3140 | 3135 | 129 |
| 559 | 20250220 | 121900 | 2047700680 | 3140 | 3145 | 3145 | 3140 | 2193 |
| 560 | 20250220 | 121800 | 2040814485 | 3145 | 3140 | 3145 | 3140 | 1964 |
| 561 | 20250220 | 121700 | 2034646805 | 3140 | 3145 | 3145 | 3140 | 3890 |
| 562 | 20250220 | 121600 | 2022432000 | 3140 | 3140 | 3140 | 3140 | 258 |
| 563 | 20250220 | 121500 | 2021621880 | 3140 | 3140 | 3140 | 3140 | 59 |
| 564 | 20250220 | 121400 | 2021436620 | 3140 | 3140 | 3140 | 3140 | 280 |
| 565 | 20250220 | 121300 | 2020557420 | 3145 | 3140 | 3145 | 3140 | 40 |
| 566 | 20250220 | 121200 | 2020431645 | 3145 | 3145 | 3145 | 3145 | 0 |
| 567 | 20250220 | 121100 | 2020431645 | 3145 | 3145 | 3145 | 3145 | 0 |
| 568 | 20250220 | 121000 | 2020431645 | 3145 | 3140 | 3145 | 3140 | 130 |
| 569 | 20250220 | 120900 | 2020023295 | 3145 | 3145 | 3145 | 3145 | 31 |
| 570 | 20250220 | 120800 | 2019925800 | 3145 | 3145 | 3145 | 3140 | 106 |
| 571 | 20250220 | 120700 | 2019592435 | 3150 | 3145 | 3150 | 3140 | 291 |
| 572 | 20250220 | 120600 | 2018677220 | 3145 | 3145 | 3150 | 3145 | 203 |
| 573 | 20250220 | 120500 | 2018038780 | 3145 | 3150 | 3150 | 3145 | 2283 |
| 574 | 20250220 | 120400 | 2010857490 | 3150 | 3150 | 3150 | 3150 | 8 |
| 575 | 20250220 | 120300 | 2010832290 | 3150 | 3150 | 3150 | 3145 | 126 |
| 576 | 20250220 | 120200 | 2010435890 | 3150 | 3145 | 3155 | 3145 | 191 |
| 577 | 20250220 | 120100 | 2009834345 | 3155 | 3155 | 3155 | 3150 | 95 |
| 578 | 20250220 | 120000 | 2009534935 | 3150 | 3150 | 3150 | 3150 | 998 |
| 579 | 20250220 | 115900 | 2006391235 | 3150 | 3150 | 3150 | 3150 | 200 |
| 580 | 20250220 | 115800 | 2005761235 | 3145 | 3145 | 3150 | 3145 | 42 |
| 581 | 20250220 | 115700 | 2005629040 | 3150 | 3150 | 3150 | 3145 | 2470 |
| 582 | 20250220 | 115600 | 1997849840 | 3150 | 3145 | 3150 | 3145 | 40 |
| 583 | 20250220 | 115500 | 1997723865 | 3145 | 3145 | 3145 | 3145 | 1459 |
| 584 | 20250220 | 115400 | 1993135310 | 3150 | 3150 | 3150 | 3150 | 7 |
| 585 | 20250220 | 115300 | 1993113260 | 3145 | 3150 | 3150 | 3145 | 296 |
| 586 | 20250220 | 115200 | 1992181610 | 3150 | 3150 | 3150 | 3145 | 44 |
| 587 | 20250220 | 115100 | 1992043015 | 3150 | 3145 | 3150 | 3145 | 184 |
| 588 | 20250220 | 115000 | 1991464135 | 3145 | 3150 | 3150 | 3145 | 184 |
| 589 | 20250220 | 114900 | 1990884760 | 3150 | 3140 | 3150 | 3140 | 66 |
| 590 | 20250220 | 114800 | 1990676940 | 3150 | 3145 | 3150 | 3140 | 701 |
| 591 | 20250220 | 114700 | 1988468940 | 3150 | 3150 | 3150 | 3140 | 29 |
| 592 | 20250220 | 114600 | 1988377610 | 3135 | 3140 | 3140 | 3135 | 457 |
| 593 | 20250220 | 114500 | 1986942730 | 3145 | 3140 | 3145 | 3135 | 58 |
| 594 | 20250220 | 114400 | 1986760410 | 3145 | 3145 | 3145 | 3145 | 191 |
| 595 | 20250220 | 114300 | 1986159715 | 3140 | 3140 | 3145 | 3140 | 7431 |
| 596 | 20250220 | 114200 | 1962823305 | 3140 | 3135 | 3140 | 3135 | 74 |
| 597 | 20250220 | 114100 | 1962590955 | 3135 | 3140 | 3140 | 3135 | 58 |
| 598 | 20250220 | 114000 | 1962409075 | 3135 | 3135 | 3135 | 3135 | 295 |
| 599 | 20250220 | 113900 | 1961484250 | 3145 | 3135 | 3145 | 3135 | 3035 |
| 600 | 20250220 | 113800 | 1951969175 | 3135 | 3135 | 3135 | 3135 | 2629 |
| 601 | 20250220 | 113700 | 1943727260 | 3140 | 3140 | 3140 | 3140 | 442 |
| 602 | 20250220 | 113600 | 1942339380 | 3140 | 3140 | 3140 | 3140 | 831 |
| 603 | 20250220 | 113500 | 1939730040 | 3140 | 3145 | 3145 | 3140 | 101 |
| 604 | 20250220 | 113400 | 1939412400 | 3145 | 3145 | 3145 | 3145 | 35 |
| 605 | 20250220 | 113300 | 1939302325 | 3140 | 3140 | 3140 | 3140 | 1000 |
| 606 | 20250220 | 113200 | 1936162325 | 3140 | 3140 | 3140 | 3140 | 1211 |
| 607 | 20250220 | 113100 | 1932359785 | 3140 | 3135 | 3140 | 3135 | 52 |
| 608 | 20250220 | 113000 | 1932196515 | 3140 | 3135 | 3140 | 3135 | 729 |
| 609 | 20250220 | 112900 | 1929907505 | 3140 | 3135 | 3140 | 3135 | 2276 |
| 610 | 20250220 | 112800 | 1922769745 | 3130 | 3130 | 3130 | 3130 | 3500 |
| 611 | 20250220 | 112700 | 1911814745 | 3130 | 3135 | 3135 | 3130 | 2765 |
| 612 | 20250220 | 112600 | 1903158790 | 3135 | 3140 | 3140 | 3135 | 3099 |
| 613 | 20250220 | 112500 | 1893437325 | 3135 | 3135 | 3140 | 3135 | 201 |
| 614 | 20250220 | 112400 | 1892806835 | 3135 | 3135 | 3135 | 3135 | 1153 |
| 615 | 20250220 | 112300 | 1889192180 | 3135 | 3135 | 3140 | 3135 | 2838 |
| 616 | 20250220 | 112200 | 1880294870 | 3135 | 3135 | 3135 | 3135 | 40 |
| 617 | 20250220 | 112100 | 1880169470 | 3135 | 3140 | 3140 | 3135 | 1338 |
| 618 | 20250220 | 112000 | 1875973250 | 3135 | 3135 | 3140 | 3135 | 652 |
| 619 | 20250220 | 111900 | 1873929210 | 3135 | 3130 | 3135 | 3130 | 5415 |
| 620 | 20250220 | 111800 | 1856976715 | 3130 | 3135 | 3135 | 3130 | 640 |
| 621 | 20250220 | 111700 | 1854973490 | 3130 | 3135 | 3135 | 3125 | 10311 |
| 622 | 20250220 | 111600 | 1822712140 | 3135 | 3135 | 3135 | 3135 | 23 |
| 623 | 20250220 | 111500 | 1822640035 | 3135 | 3135 | 3135 | 3135 | 2642 |
| 624 | 20250220 | 111400 | 1814357365 | 3140 | 3135 | 3140 | 3135 | 14 |
| 625 | 20250220 | 111300 | 1814313455 | 3140 | 3140 | 3140 | 3140 | 3 |
| 626 | 20250220 | 111200 | 1814304035 | 3140 | 3140 | 3140 | 3140 | 55 |
| 627 | 20250220 | 111100 | 1814131335 | 3140 | 3135 | 3140 | 3135 | 1371 |
| 628 | 20250220 | 111000 | 1809828895 | 3130 | 3135 | 3135 | 3130 | 3493 |
| 629 | 20250220 | 110900 | 1798880305 | 3135 | 3135 | 3135 | 3135 | 663 |
| 630 | 20250220 | 110800 | 1796801800 | 3140 | 3140 | 3140 | 3140 | 506 |
| 631 | 20250220 | 110700 | 1795212960 | 3140 | 3145 | 3145 | 3140 | 252 |
| 632 | 20250220 | 110600 | 1794421675 | 3145 | 3140 | 3145 | 3140 | 535 |
| 633 | 20250220 | 110500 | 1792739275 | 3145 | 3140 | 3145 | 3140 | 110 |
| 634 | 20250220 | 110400 | 1792393330 | 3135 | 3140 | 3145 | 3135 | 736 |
| 635 | 20250220 | 110300 | 1790085910 | 3140 | 3145 | 3145 | 3140 | 247 |
| 636 | 20250220 | 110200 | 1789310325 | 3140 | 3145 | 3145 | 3140 | 442 |
| 637 | 20250220 | 110100 | 1787922165 | 3145 | 3145 | 3145 | 3145 | 1 |
| 638 | 20250220 | 110000 | 1787919020 | 3145 | 3140 | 3145 | 3130 | 4891 |
| 639 | 20250220 | 105900 | 1772587515 | 3145 | 3145 | 3145 | 3140 | 74 |
| 640 | 20250220 | 105800 | 1772355015 | 3145 | 3145 | 3145 | 3145 | 16 |
| 641 | 20250220 | 105700 | 1772304695 | 3145 | 3150 | 3150 | 3140 | 515 |
| 642 | 20250220 | 105600 | 1770687495 | 3150 | 3150 | 3150 | 3150 | 713 |
| 643 | 20250220 | 105500 | 1768441545 | 3150 | 3150 | 3150 | 3140 | 1907 |
| 644 | 20250220 | 105400 | 1762452945 | 3150 | 3145 | 3150 | 3145 | 4 |
| 645 | 20250220 | 105300 | 1762440355 | 3135 | 3140 | 3145 | 3135 | 1125 |
| 646 | 20250220 | 105200 | 1758906980 | 3140 | 3140 | 3140 | 3140 | 310 |
| 647 | 20250220 | 105100 | 1757933580 | 3140 | 3140 | 3140 | 3140 | 1348 |
| 648 | 20250220 | 105000 | 1753700860 | 3145 | 3145 | 3150 | 3145 | 3380 |
| 649 | 20250220 | 104900 | 1743070755 | 3145 | 3145 | 3145 | 3145 | 40 |
| 650 | 20250220 | 104800 | 1742944955 | 3140 | 3140 | 3145 | 3135 | 559 |
| 651 | 20250220 | 104700 | 1741190180 | 3140 | 3140 | 3140 | 3140 | 1059 |
| 652 | 20250220 | 104600 | 1737864920 | 3145 | 3145 | 3145 | 3140 | 328 |
| 653 | 20250220 | 104500 | 1736834700 | 3145 | 3145 | 3145 | 3145 | 470 |
| 654 | 20250220 | 104400 | 1735356550 | 3145 | 3140 | 3145 | 3140 | 319 |
| 655 | 20250220 | 104300 | 1734353545 | 3140 | 3150 | 3150 | 3140 | 1076 |
| 656 | 20250220 | 104200 | 1730965245 | 3150 | 3145 | 3150 | 3145 | 49 |
| 657 | 20250220 | 104100 | 1730811015 | 3150 | 3150 | 3150 | 3150 | 0 |
| 658 | 20250220 | 104000 | 1730811015 | 3150 | 3150 | 3150 | 3140 | 17 |
| 659 | 20250220 | 103900 | 1730757565 | 3140 | 3145 | 3155 | 3135 | 2593 |
| 660 | 20250220 | 103800 | 1722588275 | 3135 | 3145 | 3145 | 3135 | 382 |
| 661 | 20250220 | 103700 | 1721388990 | 3135 | 3140 | 3140 | 3135 | 3000 |
| 662 | 20250220 | 103600 | 1711982055 | 3145 | 3145 | 3145 | 3140 | 871 |
| 663 | 20250220 | 103500 | 1709245945 | 3145 | 3145 | 3145 | 3145 | 113 |
| 664 | 20250220 | 103400 | 1708890560 | 3145 | 3145 | 3145 | 3130 | 4119 |
| 665 | 20250220 | 103300 | 1695987075 | 3135 | 3145 | 3145 | 3135 | 2193 |
| 666 | 20250220 | 103200 | 1689111790 | 3145 | 3145 | 3145 | 3135 | 1440 |
| 667 | 20250220 | 103100 | 1684595640 | 3145 | 3140 | 3145 | 3135 | 35 |
| 668 | 20250220 | 103000 | 1684485715 | 3135 | 3145 | 3145 | 3135 | 871 |
| 669 | 20250220 | 102900 | 1681750075 | 3145 | 3145 | 3145 | 3145 | 10 |
| 670 | 20250220 | 102800 | 1681718625 | 3145 | 3145 | 3145 | 3140 | 173 |
| 671 | 20250220 | 102700 | 1681174730 | 3145 | 3145 | 3145 | 3145 | 56 |
| 672 | 20250220 | 102600 | 1680998610 | 3145 | 3140 | 3145 | 3140 | 30 |
| 673 | 20250220 | 102500 | 1680904310 | 3145 | 3145 | 3145 | 3140 | 505 |
| 674 | 20250220 | 102400 | 1679316105 | 3145 | 3140 | 3145 | 3140 | 339 |
| 675 | 20250220 | 102300 | 1678251630 | 3140 | 3140 | 3145 | 3140 | 276 |
| 676 | 20250220 | 102200 | 1677384475 | 3140 | 3145 | 3145 | 3140 | 195 |
| 677 | 20250220 | 102100 | 1676771350 | 3145 | 3150 | 3150 | 3140 | 99 |
| 678 | 20250220 | 102000 | 1676459815 | 3150 | 3150 | 3150 | 3150 | 5 |
| 679 | 20250220 | 101900 | 1676444065 | 3150 | 3150 | 3150 | 3140 | 96 |
| 680 | 20250220 | 101800 | 1676141765 | 3150 | 3145 | 3150 | 3145 | 628 |
| 681 | 20250220 | 101700 | 1674166410 | 3150 | 3150 | 3150 | 3145 | 455 |
| 682 | 20250220 | 101600 | 1672735345 | 3150 | 3145 | 3150 | 3145 | 2005 |
| 683 | 20250220 | 101500 | 1666429590 | 3145 | 3140 | 3145 | 3140 | 41 |
| 684 | 20250220 | 101400 | 1666300670 | 3140 | 3145 | 3145 | 3140 | 1398 |
| 685 | 20250220 | 101300 | 1661908945 | 3135 | 3135 | 3140 | 3135 | 2007 |
| 686 | 20250220 | 101200 | 1655613240 | 3130 | 3135 | 3135 | 3130 | 5 |
| 687 | 20250220 | 101100 | 1655597580 | 3135 | 3130 | 3135 | 3130 | 1364 |
| 688 | 20250220 | 101000 | 1651328010 | 3130 | 3135 | 3135 | 3130 | 3802 |
| 689 | 20250220 | 100900 | 1639427560 | 3135 | 3135 | 3135 | 3130 | 1007 |
| 690 | 20250220 | 100800 | 1636275145 | 3135 | 3135 | 3140 | 3130 | 2084 |
| 691 | 20250220 | 100700 | 1629746940 | 3135 | 3130 | 3135 | 3130 | 370 |
| 692 | 20250220 | 100600 | 1628588825 | 3130 | 3130 | 3140 | 3125 | 1801 |
| 693 | 20250220 | 100500 | 1622951675 | 3140 | 3130 | 3140 | 3130 | 2848 |
| 694 | 20250220 | 100400 | 1614034765 | 3130 | 3130 | 3145 | 3130 | 4063 |
| 695 | 20250220 | 100300 | 1601316760 | 3145 | 3145 | 3145 | 3130 | 549 |
| 696 | 20250220 | 100200 | 1599597775 | 3145 | 3130 | 3145 | 3130 | 1468 |
| 697 | 20250220 | 100100 | 1595001975 | 3130 | 3135 | 3140 | 3130 | 2223 |
| 698 | 20250220 | 100000 | 1588039760 | 3140 | 3140 | 3145 | 3130 | 6988 |
| 699 | 20250220 | 095900 | 1566129180 | 3140 | 3145 | 3145 | 3140 | 1926 |
| 700 | 20250220 | 095800 | 1560075385 | 3145 | 3145 | 3145 | 3145 | 1065 |
| 701 | 20250220 | 095700 | 1556725960 | 3145 | 3140 | 3145 | 3130 | 8390 |
| 702 | 20250220 | 095600 | 1530393820 | 3145 | 3135 | 3145 | 3135 | 129 |
| 703 | 20250220 | 095500 | 1529989115 | 3145 | 3130 | 3145 | 3130 | 102 |
| 704 | 20250220 | 095400 | 1529668340 | 3130 | 3140 | 3145 | 3130 | 680 |
| 705 | 20250220 | 095300 | 1527537640 | 3140 | 3130 | 3140 | 3130 | 1544 |
| 706 | 20250220 | 095200 | 1522697520 | 3140 | 3130 | 3140 | 3130 | 371 |
| 707 | 20250220 | 095100 | 1521535935 | 3130 | 3130 | 3135 | 3130 | 4791 |
| 708 | 20250220 | 095000 | 1506529830 | 3130 | 3135 | 3135 | 3130 | 4624 |
| 709 | 20250220 | 094900 | 1492056705 | 3130 | 3135 | 3135 | 3130 | 912 |
| 710 | 20250220 | 094800 | 1489200585 | 3135 | 3130 | 3135 | 3130 | 2992 |
| 711 | 20250220 | 094700 | 1479833065 | 3130 | 3135 | 3135 | 3130 | 414 |
| 712 | 20250220 | 094600 | 1478537020 | 3135 | 3135 | 3135 | 3125 | 6362 |
| 713 | 20250220 | 094500 | 1458620595 | 3140 | 3130 | 3140 | 3125 | 2379 |
| 714 | 20250220 | 094400 | 1451173360 | 3125 | 3130 | 3135 | 3125 | 3412 |
| 715 | 20250220 | 094300 | 1440491750 | 3135 | 3125 | 3135 | 3120 | 3624 |
| 716 | 20250220 | 094200 | 1429154660 | 3120 | 3125 | 3130 | 3120 | 15414 |
| 717 | 20250220 | 094100 | 1381029660 | 3130 | 3135 | 3135 | 3125 | 25038 |
| 718 | 20250220 | 094000 | 1302657235 | 3140 | 3145 | 3145 | 3135 | 8007 |
| 719 | 20250220 | 093900 | 1277529610 | 3150 | 3145 | 3165 | 3140 | 2711 |
| 720 | 20250220 | 093800 | 1268991325 | 3170 | 3155 | 3170 | 3140 | 2917 |
| 721 | 20250220 | 093700 | 1259795575 | 3155 | 3140 | 3155 | 3140 | 2040 |
| 722 | 20250220 | 093600 | 1253375565 | 3140 | 3140 | 3170 | 3135 | 6741 |
| 723 | 20250220 | 093500 | 1232185775 | 3140 | 3140 | 3140 | 3140 | 1540 |
| 724 | 20250220 | 093400 | 1227350175 | 3145 | 3145 | 3145 | 3140 | 1752 |
| 725 | 20250220 | 093300 | 1221845945 | 3145 | 3145 | 3145 | 3140 | 2501 |
| 726 | 20250220 | 093200 | 1213989485 | 3145 | 3140 | 3145 | 3140 | 1678 |
| 727 | 20250220 | 093100 | 1208716350 | 3145 | 3140 | 3145 | 3140 | 292 |
| 728 | 20250220 | 093000 | 1207798915 | 3140 | 3145 | 3150 | 3140 | 10846 |
| 729 | 20250220 | 092900 | 1173733365 | 3145 | 3150 | 3160 | 3145 | 4024 |
| 730 | 20250220 | 092800 | 1161076065 | 3150 | 3150 | 3150 | 3145 | 2756 |
| 731 | 20250220 | 092700 | 1152396090 | 3150 | 3145 | 3150 | 3145 | 3802 |
| 732 | 20250220 | 092600 | 1140438550 | 3145 | 3145 | 3150 | 3145 | 4586 |
| 733 | 20250220 | 092500 | 1126013405 | 3145 | 3145 | 3150 | 3145 | 2325 |
| 734 | 20250220 | 092400 | 1118701015 | 3145 | 3145 | 3150 | 3145 | 1139 |
| 735 | 20250220 | 092300 | 1115118745 | 3145 | 3150 | 3150 | 3145 | 5876 |
| 736 | 20250220 | 092200 | 1096638575 | 3145 | 3150 | 3165 | 3145 | 3354 |
| 737 | 20250220 | 092100 | 1086069600 | 3160 | 3150 | 3160 | 3145 | 3206 |
| 738 | 20250220 | 092000 | 1075941045 | 3145 | 3155 | 3160 | 3145 | 7277 |
| 739 | 20250220 | 091900 | 1053016535 | 3160 | 3155 | 3165 | 3150 | 3232 |
| 740 | 20250220 | 091800 | 1042816835 | 3160 | 3170 | 3170 | 3150 | 5021 |
| 741 | 20250220 | 091700 | 1026973430 | 3170 | 3135 | 3170 | 3130 | 7039 |
| 742 | 20250220 | 091600 | 1004865815 | 3135 | 3130 | 3135 | 3120 | 31034 |
| 743 | 20250220 | 091500 | 907818095 | 3135 | 3145 | 3145 | 3130 | 13772 |
| 744 | 20250220 | 091400 | 864620435 | 3145 | 3150 | 3150 | 3135 | 10720 |
| 745 | 20250220 | 091300 | 830986015 | 3140 | 3140 | 3150 | 3130 | 14977 |
| 746 | 20250220 | 091200 | 784000960 | 3140 | 3155 | 3155 | 3135 | 19292 |
| 747 | 20250220 | 091100 | 723309900 | 3145 | 3185 | 3185 | 3145 | 87546 |
| 748 | 20250220 | 091000 | 446458055 | 3185 | 3185 | 3190 | 3180 | 4360 |
| 749 | 20250220 | 090900 | 432572530 | 3190 | 3180 | 3190 | 3175 | 2063 |
| 750 | 20250220 | 090800 | 426008000 | 3180 | 3185 | 3185 | 3175 | 10367 |
| 751 | 20250220 | 090700 | 393039935 | 3190 | 3190 | 3195 | 3185 | 5418 |
| 752 | 20250220 | 090600 | 375770630 | 3195 | 3185 | 3195 | 3180 | 8403 |
| 753 | 20250220 | 090500 | 349045930 | 3185 | 3195 | 3205 | 3180 | 9818 |
| 754 | 20250220 | 090400 | 317735855 | 3195 | 3190 | 3200 | 3185 | 11184 |
| 755 | 20250220 | 090300 | 282016620 | 3185 | 3180 | 3190 | 3175 | 1714 |
| 756 | 20250220 | 090200 | 276564005 | 3180 | 3175 | 3185 | 3175 | 7385 |
| 757 | 20250220 | 090100 | 253087400 | 3185 | 3190 | 3205 | 3170 | 29136 |
| 758 | 20250220 | 090000 | 160283520 | 3190 | 3240 | 3245 | 3185 | 49626 |