36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 210600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 39566 |
| 3 | 20250414 | 210500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20250414 | 210400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20250414 | 210300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20250414 | 210200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20250414 | 210100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20250414 | 210000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20250414 | 205900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20250414 | 205800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20250414 | 205700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20250414 | 205600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20250414 | 205500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20250414 | 205400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20250414 | 205300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20250414 | 205200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20250414 | 205100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20250414 | 205000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20250414 | 204900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20250414 | 204800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20250414 | 204700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20250414 | 204600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20250414 | 204500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20250414 | 204400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20250414 | 204300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20250414 | 204200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20250414 | 204100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20250414 | 204000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20250414 | 203900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20250414 | 203800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20250414 | 203700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20250414 | 203600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 39566 |
| 33 | 20250414 | 203500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20250414 | 203400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20250414 | 203300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20250414 | 203200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20250414 | 203100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20250414 | 203000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20250414 | 202900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20250414 | 202800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20250414 | 202700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20250414 | 202600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20250414 | 202500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20250414 | 202400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20250414 | 202300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20250414 | 202200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20250414 | 202100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20250414 | 202000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20250414 | 201900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20250414 | 201800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20250414 | 201700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20250414 | 201600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20250414 | 201500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20250414 | 201400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20250414 | 201300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20250414 | 201200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20250414 | 201100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20250414 | 201000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20250414 | 200900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20250414 | 200800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20250414 | 200700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20250414 | 200600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 39566 |
| 63 | 20250414 | 200500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20250414 | 200400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20250414 | 200300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20250414 | 200200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20250414 | 200100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20250414 | 200000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20250414 | 195900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20250414 | 195800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20250414 | 195700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20250414 | 195600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20250414 | 195500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20250414 | 195400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20250414 | 195300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20250414 | 195200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20250414 | 195100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20250414 | 195000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20250414 | 194900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20250414 | 194800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20250414 | 194700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20250414 | 194600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20250414 | 194500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20250414 | 194400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20250414 | 194300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20250414 | 194200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20250414 | 194100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20250414 | 194000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20250414 | 193900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20250414 | 193800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20250414 | 193700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20250414 | 193600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 39566 |
| 93 | 20250414 | 193500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20250414 | 193400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20250414 | 193300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20250414 | 193200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20250414 | 193100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20250414 | 193000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20250414 | 192900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20250414 | 192800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20250414 | 192700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20250414 | 192600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20250414 | 192500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20250414 | 192400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20250414 | 192300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20250414 | 192200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20250414 | 192100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20250414 | 192000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20250414 | 191900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20250414 | 191800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20250414 | 191700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20250414 | 191600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20250414 | 191500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20250414 | 191400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20250414 | 191300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20250414 | 191200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20250414 | 191100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20250414 | 191000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20250414 | 190900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20250414 | 190800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20250414 | 190700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20250414 | 190600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 39566 |
| 123 | 20250414 | 190500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20250414 | 190400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20250414 | 190300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20250414 | 190200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20250414 | 190100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20250414 | 190000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20250414 | 185900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20250414 | 185800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20250414 | 185700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20250414 | 185600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20250414 | 185500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20250414 | 185400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20250414 | 185300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20250414 | 185200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20250414 | 185100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20250414 | 185000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20250414 | 184900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20250414 | 184800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20250414 | 184700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20250414 | 184600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20250414 | 184500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20250414 | 184400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20250414 | 184300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20250414 | 184200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20250414 | 184100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20250414 | 184000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20250414 | 183900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20250414 | 183800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20250414 | 183700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20250414 | 183600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 39566 |
| 153 | 20250414 | 183500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20250414 | 183400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20250414 | 183300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20250414 | 183200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20250414 | 183100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20250414 | 183000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20250414 | 182900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20250414 | 182800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20250414 | 182700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20250414 | 182600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20250414 | 182500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20250414 | 182400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20250414 | 182300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20250414 | 182200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20250414 | 182100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20250414 | 182000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20250414 | 181900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20250414 | 181800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20250414 | 181700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20250414 | 181600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20250414 | 181500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20250414 | 181400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20250414 | 181300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20250414 | 181200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20250414 | 181100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20250414 | 181000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20250414 | 180900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20250414 | 180800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20250414 | 180700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20250414 | 180600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 39566 |
| 183 | 20250414 | 180500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20250414 | 180400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20250414 | 180300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20250414 | 180200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20250414 | 180100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20250414 | 180000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20250414 | 175900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20250414 | 175800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20250414 | 175700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20250414 | 175600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20250414 | 175500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20250414 | 175400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20250414 | 175300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20250414 | 175200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20250414 | 175100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20250414 | 175000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20250414 | 174900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20250414 | 174800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20250414 | 174700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20250414 | 174600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20250414 | 174500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20250414 | 174400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20250414 | 174300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20250414 | 174200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20250414 | 174100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20250414 | 174000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20250414 | 173900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20250414 | 173800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20250414 | 173700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20250414 | 173600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 39566 |
| 213 | 20250414 | 173500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20250414 | 173400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20250414 | 173300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20250414 | 173200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20250414 | 173100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20250414 | 173000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20250414 | 172900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20250414 | 172800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20250414 | 172700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20250414 | 172600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20250414 | 172500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20250414 | 172400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20250414 | 172300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20250414 | 172200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20250414 | 172100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20250414 | 172000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20250414 | 171900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20250414 | 171800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20250414 | 171700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20250414 | 171600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20250414 | 171500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20250414 | 171400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20250414 | 171300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20250414 | 171200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20250414 | 171100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20250414 | 171000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20250414 | 170900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20250414 | 170800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20250414 | 170700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20250414 | 170600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 39566 |
| 243 | 20250414 | 170500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20250414 | 170400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20250414 | 170300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20250414 | 170200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20250414 | 170100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20250414 | 170000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20250414 | 165900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20250414 | 165800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20250414 | 165700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20250414 | 165600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20250414 | 165500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20250414 | 165400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20250414 | 165300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20250414 | 165200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20250414 | 165100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20250414 | 165000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20250414 | 164900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20250414 | 164800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20250414 | 164700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20250414 | 164600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20250414 | 164500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20250414 | 164400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20250414 | 164300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20250414 | 164200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20250414 | 164100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20250414 | 164000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20250414 | 163900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20250414 | 163800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20250414 | 163700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20250414 | 163600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 39566 |
| 273 | 20250414 | 163500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20250414 | 163400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20250414 | 163300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20250414 | 163200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20250414 | 163100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20250414 | 163000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20250414 | 162900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 280 | 20250414 | 162800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 281 | 20250414 | 162700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 282 | 20250414 | 162600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 283 | 20250414 | 162500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 284 | 20250414 | 162400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 285 | 20250414 | 162300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 286 | 20250414 | 162200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 287 | 20250414 | 162100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 288 | 20250414 | 162000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 289 | 20250414 | 161900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 290 | 20250414 | 161800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 291 | 20250414 | 161700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 292 | 20250414 | 161600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 293 | 20250414 | 161500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 294 | 20250414 | 161400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 295 | 20250414 | 161300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 296 | 20250414 | 161200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 297 | 20250414 | 161100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 298 | 20250414 | 161000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 299 | 20250414 | 160900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 300 | 20250414 | 160800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 301 | 20250414 | 160700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 302 | 20250414 | 160600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 39566 |
| 303 | 20250414 | 160500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 304 | 20250414 | 160400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 305 | 20250414 | 160300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 306 | 20250414 | 160200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 307 | 20250414 | 160100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 308 | 20250414 | 160000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 309 | 20250414 | 155900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 310 | 20250414 | 155800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 311 | 20250414 | 155700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 312 | 20250414 | 155600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 313 | 20250414 | 155500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 314 | 20250414 | 155400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 315 | 20250414 | 155300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 316 | 20250414 | 155200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 317 | 20250414 | 155100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 318 | 20250414 | 155000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 319 | 20250414 | 154900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 320 | 20250414 | 154800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 321 | 20250414 | 154700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 322 | 20250414 | 154600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 323 | 20250414 | 154500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 324 | 20250414 | 154400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 325 | 20250414 | 154300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 326 | 20250414 | 154200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 327 | 20250414 | 154100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 328 | 20250414 | 154000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 329 | 20250414 | 153900 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 330 | 20250414 | 153800 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 331 | 20250414 | 153700 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 332 | 20250414 | 153600 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 39566 |
| 333 | 20250414 | 153500 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 334 | 20250414 | 153400 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 335 | 20250414 | 153300 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 336 | 20250414 | 153200 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 337 | 20250414 | 153100 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 0 |
| 338 | 20250414 | 153000 | 4192675856 | 2980 | 2980 | 2980 | 2980 | 39566 |
| 339 | 20250414 | 152900 | 4074769176 | 2970 | 2970 | 2970 | 2970 | 0 |
| 340 | 20250414 | 152800 | 4074769176 | 2970 | 2970 | 2970 | 2970 | 0 |
| 341 | 20250414 | 152700 | 4074769176 | 2970 | 2970 | 2970 | 2970 | 0 |
| 342 | 20250414 | 152600 | 4074769176 | 2970 | 2970 | 2970 | 2970 | 0 |
| 343 | 20250414 | 152500 | 4074769176 | 2970 | 2970 | 2970 | 2970 | 0 |
| 344 | 20250414 | 152400 | 4074769176 | 2970 | 2970 | 2970 | 2970 | 0 |
| 345 | 20250414 | 152300 | 4074769176 | 2970 | 2970 | 2970 | 2970 | 0 |
| 346 | 20250414 | 152200 | 4074769176 | 2970 | 2970 | 2970 | 2970 | 0 |
| 347 | 20250414 | 152100 | 4074769176 | 2970 | 2970 | 2970 | 2970 | 0 |
| 348 | 20250414 | 152000 | 4074769176 | 2970 | 2970 | 2970 | 2970 | 0 |
| 349 | 20250414 | 151900 | 4074769176 | 2970 | 2960 | 2975 | 2955 | 15076 |
| 350 | 20250414 | 151800 | 4030068001 | 2955 | 2960 | 2960 | 2955 | 2794 |
| 351 | 20250414 | 151700 | 4021808261 | 2960 | 2960 | 2960 | 2955 | 1742 |
| 352 | 20250414 | 151600 | 4016653621 | 2960 | 2955 | 2960 | 2952 | 10360 |
| 353 | 20250414 | 151500 | 3986018036 | 2960 | 2960 | 2960 | 2955 | 13785 |
| 354 | 20250414 | 151400 | 3945278211 | 2965 | 2950 | 2965 | 2950 | 4270 |
| 355 | 20250414 | 151300 | 3932648501 | 2955 | 2960 | 2960 | 2950 | 4460 |
| 356 | 20250414 | 151200 | 3919459266 | 2960 | 2955 | 2965 | 2950 | 14609 |
| 357 | 20250414 | 151100 | 3876236924 | 2955 | 2945 | 2960 | 2940 | 17703 |
| 358 | 20250414 | 151000 | 3823977659 | 2945 | 2945 | 2945 | 2940 | 7317 |
| 359 | 20250414 | 150900 | 3802455494 | 2950 | 2945 | 2950 | 2940 | 2044 |
| 360 | 20250414 | 150800 | 3796437669 | 2945 | 2940 | 2945 | 2940 | 7036 |
| 361 | 20250414 | 150700 | 3775744064 | 2940 | 2940 | 2940 | 2940 | 332 |
| 362 | 20250414 | 150600 | 3774767984 | 2935 | 2940 | 2940 | 2935 | 3251 |
| 363 | 20250414 | 150500 | 3765216149 | 2940 | 2940 | 2945 | 2940 | 1798 |
| 364 | 20250414 | 150400 | 3759929644 | 2940 | 2940 | 2940 | 2935 | 9919 |
| 365 | 20250414 | 150300 | 3730783004 | 2950 | 2950 | 2950 | 2940 | 6572 |
| 366 | 20250414 | 150200 | 3711425689 | 2950 | 2950 | 2955 | 2950 | 566 |
| 367 | 20250414 | 150100 | 3709754499 | 2955 | 2950 | 2955 | 2945 | 5812 |
| 368 | 20250414 | 150000 | 3692628124 | 2950 | 2950 | 2950 | 2950 | 3174 |
| 369 | 20250414 | 145900 | 3683264824 | 2950 | 2940 | 2950 | 2940 | 14376 |
| 370 | 20250414 | 145800 | 3640872474 | 2945 | 2950 | 2950 | 2940 | 1175 |
| 371 | 20250414 | 145700 | 3637411559 | 2950 | 2940 | 2950 | 2940 | 5082 |
| 372 | 20250414 | 145600 | 3622448054 | 2940 | 2935 | 2945 | 2935 | 6630 |
| 373 | 20250414 | 145500 | 3602955889 | 2935 | 2940 | 2940 | 2935 | 3742 |
| 374 | 20250414 | 145400 | 3591955154 | 2935 | 2935 | 2935 | 2930 | 3900 |
| 375 | 20250414 | 145300 | 3580509489 | 2935 | 2935 | 2935 | 2930 | 3469 |
| 376 | 20250414 | 145200 | 3570328094 | 2930 | 2920 | 2930 | 2920 | 3402 |
| 377 | 20250414 | 145100 | 3560368704 | 2920 | 2920 | 2920 | 2920 | 25 |
| 378 | 20250414 | 145000 | 3560295704 | 2925 | 2930 | 2930 | 2920 | 3775 |
| 379 | 20250414 | 144900 | 3549257929 | 2925 | 2925 | 2930 | 2925 | 824 |
| 380 | 20250414 | 144800 | 3546847724 | 2920 | 2925 | 2925 | 2920 | 221 |
| 381 | 20250414 | 144700 | 3546201639 | 2925 | 2925 | 2925 | 2925 | 1244 |
| 382 | 20250414 | 144600 | 3542562939 | 2920 | 2925 | 2925 | 2920 | 1721 |
| 383 | 20250414 | 144500 | 3537529234 | 2925 | 2930 | 2930 | 2925 | 7050 |
| 384 | 20250414 | 144400 | 3516872794 | 2930 | 2925 | 2930 | 2925 | 1135 |
| 385 | 20250414 | 144300 | 3513552904 | 2925 | 2925 | 2930 | 2925 | 5293 |
| 386 | 20250414 | 144200 | 3498053999 | 2925 | 2925 | 2925 | 2925 | 4407 |
| 387 | 20250414 | 144100 | 3485163524 | 2925 | 2920 | 2925 | 2920 | 1204 |
| 388 | 20250414 | 144000 | 3481647839 | 2915 | 2920 | 2920 | 2915 | 2266 |
| 389 | 20250414 | 143900 | 3475031159 | 2920 | 2920 | 2920 | 2915 | 3697 |
| 390 | 20250414 | 143800 | 3464236129 | 2915 | 2915 | 2915 | 2910 | 6518 |
| 391 | 20250414 | 143700 | 3445257764 | 2915 | 2920 | 2920 | 2915 | 1275 |
| 392 | 20250414 | 143600 | 3441538639 | 2920 | 2915 | 2920 | 2915 | 20 |
| 393 | 20250414 | 143500 | 3441480334 | 2915 | 2915 | 2915 | 2915 | 1 |
| 394 | 20250414 | 143400 | 3441477419 | 2915 | 2920 | 2920 | 2915 | 747 |
| 395 | 20250414 | 143300 | 3439296459 | 2920 | 2915 | 2920 | 2915 | 710 |
| 396 | 20250414 | 143200 | 3437226759 | 2915 | 2925 | 2925 | 2915 | 2156 |
| 397 | 20250414 | 143100 | 3430930019 | 2920 | 2925 | 2925 | 2920 | 364 |
| 398 | 20250414 | 143000 | 3429866069 | 2920 | 2920 | 2920 | 2920 | 1 |
| 399 | 20250414 | 142900 | 3429863149 | 2925 | 2920 | 2925 | 2920 | 336 |
| 400 | 20250414 | 142800 | 3428881529 | 2915 | 2915 | 2915 | 2915 | 50 |
| 401 | 20250414 | 142700 | 3428735779 | 2910 | 2915 | 2915 | 2910 | 3106 |
| 402 | 20250414 | 142600 | 3419693034 | 2910 | 2920 | 2920 | 2910 | 2700 |
| 403 | 20250414 | 142500 | 3411816729 | 2920 | 2920 | 2920 | 2920 | 14 |
| 404 | 20250414 | 142400 | 3411775849 | 2920 | 2925 | 2930 | 2920 | 3118 |
| 405 | 20250414 | 142300 | 3402655629 | 2925 | 2930 | 2930 | 2925 | 277 |
| 406 | 20250414 | 142200 | 3401844279 | 2925 | 2925 | 2925 | 2925 | 4013 |
| 407 | 20250414 | 142100 | 3390106254 | 2925 | 2925 | 2925 | 2925 | 498 |
| 408 | 20250414 | 142000 | 3388649604 | 2930 | 2925 | 2930 | 2925 | 1718 |
| 409 | 20250414 | 141900 | 3383621039 | 2930 | 2930 | 2930 | 2925 | 1037 |
| 410 | 20250414 | 141800 | 3380582644 | 2925 | 2925 | 2925 | 2925 | 55 |
| 411 | 20250414 | 141700 | 3380421769 | 2925 | 2925 | 2930 | 2925 | 1400 |
| 412 | 20250414 | 141600 | 3376326269 | 2920 | 2920 | 2930 | 2920 | 61 |
| 413 | 20250414 | 141500 | 3376148139 | 2920 | 2925 | 2930 | 2920 | 3210 |
| 414 | 20250414 | 141400 | 3366748339 | 2925 | 2925 | 2925 | 2925 | 2498 |
| 415 | 20250414 | 141300 | 3359441689 | 2920 | 2925 | 2925 | 2910 | 499 |
| 416 | 20250414 | 141200 | 3357984439 | 2910 | 2920 | 2920 | 2905 | 3301 |
| 417 | 20250414 | 141100 | 3348369134 | 2920 | 2925 | 2925 | 2920 | 653 |
| 418 | 20250414 | 141000 | 3346460109 | 2930 | 2925 | 2930 | 2925 | 1801 |
| 419 | 20250414 | 140900 | 3341192179 | 2925 | 2930 | 2930 | 2925 | 1322 |
| 420 | 20250414 | 140800 | 3337324829 | 2925 | 2925 | 2925 | 2925 | 745 |
| 421 | 20250414 | 140700 | 3335145704 | 2925 | 2925 | 2925 | 2925 | 715 |
| 422 | 20250414 | 140600 | 3333054329 | 2930 | 2925 | 2930 | 2920 | 5711 |
| 423 | 20250414 | 140500 | 3316352194 | 2925 | 2920 | 2925 | 2920 | 294 |
| 424 | 20250414 | 140400 | 3315493059 | 2920 | 2920 | 2920 | 2915 | 777 |
| 425 | 20250414 | 140300 | 3313224369 | 2920 | 2920 | 2920 | 2920 | 552 |
| 426 | 20250414 | 140200 | 3311612529 | 2915 | 2920 | 2920 | 2915 | 613 |
| 427 | 20250414 | 140100 | 3309825614 | 2920 | 2920 | 2920 | 2920 | 350 |
| 428 | 20250414 | 140000 | 3308803614 | 2915 | 2915 | 2915 | 2915 | 1068 |
| 429 | 20250414 | 135900 | 3305690394 | 2915 | 2915 | 2915 | 2915 | 631 |
| 430 | 20250414 | 135800 | 3303851029 | 2910 | 2910 | 2910 | 2910 | 183 |
| 431 | 20250414 | 135700 | 3303318499 | 2910 | 2925 | 2925 | 2910 | 1442 |
| 432 | 20250414 | 135600 | 3299119069 | 2925 | 2920 | 2925 | 2920 | 597 |
| 433 | 20250414 | 135500 | 3297373099 | 2910 | 2910 | 2910 | 2910 | 0 |
| 434 | 20250414 | 135400 | 3297373099 | 2910 | 2915 | 2915 | 2910 | 2110 |
| 435 | 20250414 | 135300 | 3291230654 | 2915 | 2915 | 2920 | 2910 | 911 |
| 436 | 20250414 | 135200 | 3288576084 | 2910 | 2910 | 2910 | 2910 | 385 |
| 437 | 20250414 | 135100 | 3287455734 | 2905 | 2905 | 2905 | 2905 | 1080 |
| 438 | 20250414 | 135000 | 3284318334 | 2905 | 2900 | 2905 | 2900 | 1248 |
| 439 | 20250414 | 134900 | 3280692904 | 2905 | 2900 | 2905 | 2900 | 196 |
| 440 | 20250414 | 134800 | 3280124489 | 2900 | 2895 | 2905 | 2895 | 419 |
| 441 | 20250414 | 134700 | 3278909484 | 2900 | 2900 | 2905 | 2895 | 1743 |
| 442 | 20250414 | 134600 | 3273855259 | 2900 | 2900 | 2905 | 2890 | 15060 |
| 443 | 20250414 | 134500 | 3230230039 | 2900 | 2905 | 2915 | 2900 | 5071 |
| 444 | 20250414 | 134400 | 3215505049 | 2905 | 2915 | 2915 | 2900 | 12181 |
| 445 | 20250414 | 134300 | 3180089994 | 2920 | 2925 | 2935 | 2915 | 3950 |
| 446 | 20250414 | 134200 | 3168556954 | 2925 | 2935 | 2935 | 2920 | 1571 |
| 447 | 20250414 | 134100 | 3163966544 | 2940 | 2940 | 2940 | 2920 | 7274 |
| 448 | 20250414 | 134000 | 3142664269 | 2930 | 2930 | 2935 | 2930 | 2338 |
| 449 | 20250414 | 133900 | 3135813689 | 2930 | 2930 | 2930 | 2925 | 626 |
| 450 | 20250414 | 133800 | 3133981629 | 2930 | 2930 | 2930 | 2930 | 1311 |
| 451 | 20250414 | 133700 | 3130140399 | 2930 | 2930 | 2930 | 2930 | 138 |
| 452 | 20250414 | 133600 | 3129736059 | 2930 | 2925 | 2930 | 2925 | 2585 |
| 453 | 20250414 | 133500 | 3122174509 | 2925 | 2930 | 2930 | 2925 | 3445 |
| 454 | 20250414 | 133400 | 3112085384 | 2930 | 2935 | 2935 | 2930 | 3542 |
| 455 | 20250414 | 133300 | 3101689664 | 2935 | 2940 | 2940 | 2930 | 7069 |
| 456 | 20250414 | 133200 | 3080972179 | 2930 | 2940 | 2945 | 2930 | 7643 |
| 457 | 20250414 | 133100 | 3058532809 | 2940 | 2940 | 2945 | 2940 | 7124 |
| 458 | 20250414 | 133000 | 3037583004 | 2945 | 2945 | 2945 | 2935 | 6559 |
| 459 | 20250414 | 132900 | 3018282594 | 2945 | 2945 | 2945 | 2940 | 5157 |
| 460 | 20250414 | 132800 | 3003096504 | 2945 | 2945 | 2945 | 2935 | 7725 |
| 461 | 20250414 | 132700 | 2980378859 | 2945 | 2940 | 2945 | 2940 | 7883 |
| 462 | 20250414 | 132600 | 2957190839 | 2940 | 2935 | 2940 | 2935 | 3061 |
| 463 | 20250414 | 132500 | 2948194979 | 2930 | 2930 | 2935 | 2930 | 2923 |
| 464 | 20250414 | 132400 | 2939621104 | 2935 | 2930 | 2940 | 2930 | 3391 |
| 465 | 20250414 | 132300 | 2929671694 | 2930 | 2927 | 2935 | 2925 | 3665 |
| 466 | 20250414 | 132200 | 2918926333 | 2925 | 2925 | 2930 | 2925 | 505 |
| 467 | 20250414 | 132100 | 2917449198 | 2925 | 2925 | 2930 | 2925 | 2890 |
| 468 | 20250414 | 132000 | 2908988923 | 2925 | 2935 | 2935 | 2925 | 5594 |
| 469 | 20250414 | 131900 | 2892593351 | 2930 | 2930 | 2935 | 2930 | 4281 |
| 470 | 20250414 | 131800 | 2880030166 | 2935 | 2925 | 2935 | 2925 | 1077 |
| 471 | 20250414 | 131700 | 2876874551 | 2925 | 2930 | 2930 | 2925 | 8243 |
| 472 | 20250414 | 131600 | 2852725126 | 2925 | 2920 | 2930 | 2920 | 1536 |
| 473 | 20250414 | 131500 | 2848232051 | 2920 | 2925 | 2925 | 2920 | 308 |
| 474 | 20250414 | 131400 | 2847331676 | 2925 | 2920 | 2925 | 2920 | 326 |
| 475 | 20250414 | 131300 | 2846379126 | 2920 | 2925 | 2925 | 2920 | 2 |
| 476 | 20250414 | 131200 | 2846373281 | 2915 | 2915 | 2925 | 2915 | 1203 |
| 477 | 20250414 | 131100 | 2842857676 | 2915 | 2915 | 2925 | 2915 | 8020 |
| 478 | 20250414 | 131000 | 2819427081 | 2915 | 2920 | 2920 | 2915 | 1074 |
| 479 | 20250414 | 130900 | 2816296366 | 2915 | 2920 | 2920 | 2915 | 31 |
| 480 | 20250414 | 130800 | 2816205851 | 2920 | 2920 | 2920 | 2920 | 20 |
| 481 | 20250414 | 130700 | 2816147451 | 2920 | 2920 | 2920 | 2920 | 77 |
| 482 | 20250414 | 130600 | 2815922611 | 2920 | 2920 | 2920 | 2920 | 1947 |
| 483 | 20250414 | 130500 | 2810237371 | 2920 | 2920 | 2920 | 2920 | 66 |
| 484 | 20250414 | 130400 | 2810044651 | 2920 | 2915 | 2920 | 2915 | 178 |
| 485 | 20250414 | 130300 | 2809525706 | 2915 | 2915 | 2920 | 2915 | 1949 |
| 486 | 20250414 | 130200 | 2803844286 | 2915 | 2915 | 2915 | 2915 | 920 |
| 487 | 20250414 | 130100 | 2801162486 | 2910 | 2910 | 2910 | 2910 | 343 |
| 488 | 20250414 | 130000 | 2800164356 | 2915 | 2915 | 2915 | 2905 | 1380 |
| 489 | 20250414 | 125900 | 2796155346 | 2910 | 2905 | 2910 | 2905 | 3505 |
| 490 | 20250414 | 125800 | 2785972371 | 2910 | 2910 | 2910 | 2910 | 1685 |
| 491 | 20250414 | 125700 | 2781069021 | 2915 | 2915 | 2915 | 2915 | 1 |
| 492 | 20250414 | 125600 | 2781066106 | 2910 | 2910 | 2910 | 2910 | 720 |
| 493 | 20250414 | 125500 | 2778970906 | 2910 | 2905 | 2910 | 2905 | 170 |
| 494 | 20250414 | 125400 | 2778476306 | 2905 | 2910 | 2910 | 2905 | 113 |
| 495 | 20250414 | 125300 | 2778147601 | 2915 | 2912 | 2915 | 2905 | 1064 |
| 496 | 20250414 | 125200 | 2775053514 | 2915 | 2915 | 2915 | 2915 | 288 |
| 497 | 20250414 | 125100 | 2774213994 | 2920 | 2920 | 2920 | 2920 | 102 |
| 498 | 20250414 | 125000 | 2773916154 | 2925 | 2920 | 2925 | 2920 | 2604 |
| 499 | 20250414 | 124900 | 2766311144 | 2915 | 2915 | 2915 | 2910 | 815 |
| 500 | 20250414 | 124800 | 2763935669 | 2915 | 2905 | 2915 | 2905 | 4136 |
| 501 | 20250414 | 124700 | 2751895079 | 2910 | 2905 | 2910 | 2905 | 2210 |
| 502 | 20250414 | 124600 | 2745474029 | 2910 | 2910 | 2910 | 2910 | 0 |
| 503 | 20250414 | 124500 | 2745474029 | 2910 | 2900 | 2910 | 2900 | 1737 |
| 504 | 20250414 | 124400 | 2740432794 | 2905 | 2905 | 2905 | 2905 | 549 |
| 505 | 20250414 | 124300 | 2738837949 | 2905 | 2910 | 2910 | 2905 | 807 |
| 506 | 20250414 | 124200 | 2736491684 | 2910 | 2910 | 2910 | 2910 | 39 |
| 507 | 20250414 | 124100 | 2736378194 | 2910 | 2910 | 2910 | 2910 | 115 |
| 508 | 20250414 | 124000 | 2736043544 | 2910 | 2905 | 2910 | 2905 | 337 |
| 509 | 20250414 | 123900 | 2735064449 | 2900 | 2900 | 2900 | 2900 | 1995 |
| 510 | 20250414 | 123800 | 2729278949 | 2905 | 2905 | 2905 | 2900 | 1340 |
| 511 | 20250414 | 123700 | 2725387499 | 2900 | 2900 | 2900 | 2900 | 1092 |
| 512 | 20250414 | 123600 | 2722220699 | 2905 | 2910 | 2910 | 2905 | 747 |
| 513 | 20250414 | 123500 | 2720048944 | 2905 | 2905 | 2905 | 2905 | 456 |
| 514 | 20250414 | 123400 | 2718724264 | 2905 | 2905 | 2905 | 2905 | 3384 |
| 515 | 20250414 | 123300 | 2708893744 | 2905 | 2900 | 2905 | 2900 | 1824 |
| 516 | 20250414 | 123200 | 2703604139 | 2900 | 2900 | 2900 | 2900 | 1141 |
| 517 | 20250414 | 123100 | 2700295239 | 2900 | 2900 | 2900 | 2900 | 6 |
| 518 | 20250414 | 123000 | 2700277839 | 2900 | 2900 | 2900 | 2900 | 105 |
| 519 | 20250414 | 122900 | 2699973339 | 2900 | 2900 | 2900 | 2900 | 1 |
| 520 | 20250414 | 122800 | 2699970439 | 2895 | 2895 | 2895 | 2895 | 2215 |
| 521 | 20250414 | 122700 | 2693558014 | 2890 | 2890 | 2890 | 2890 | 1197 |
| 522 | 20250414 | 122600 | 2690098684 | 2890 | 2885 | 2890 | 2885 | 134 |
| 523 | 20250414 | 122500 | 2689711594 | 2880 | 2895 | 2895 | 2880 | 19951 |
| 524 | 20250414 | 122400 | 2632112309 | 2905 | 2900 | 2905 | 2900 | 1528 |
| 525 | 20250414 | 122300 | 2627680784 | 2895 | 2895 | 2895 | 2895 | 1002 |
| 526 | 20250414 | 122200 | 2624779994 | 2895 | 2890 | 2900 | 2890 | 404 |
| 527 | 20250414 | 122100 | 2623611479 | 2895 | 2895 | 2895 | 2895 | 2165 |
| 528 | 20250414 | 122000 | 2617343804 | 2895 | 2895 | 2900 | 2895 | 544 |
| 529 | 20250414 | 121900 | 2615768659 | 2900 | 2900 | 2900 | 2895 | 631 |
| 530 | 20250414 | 121800 | 2613939769 | 2895 | 2905 | 2910 | 2895 | 2225 |
| 531 | 20250414 | 121700 | 2607488749 | 2910 | 2905 | 2910 | 2900 | 1192 |
| 532 | 20250414 | 121600 | 2604030939 | 2900 | 2905 | 2905 | 2900 | 440 |
| 533 | 20250414 | 121500 | 2602754159 | 2900 | 2905 | 2905 | 2900 | 5578 |
| 534 | 20250414 | 121400 | 2586565399 | 2910 | 2905 | 2910 | 2905 | 787 |
| 535 | 20250414 | 121300 | 2584276664 | 2910 | 2915 | 2915 | 2910 | 470 |
| 536 | 20250414 | 121200 | 2582908959 | 2910 | 2915 | 2915 | 2910 | 378 |
| 537 | 20250414 | 121100 | 2581808809 | 2905 | 2910 | 2910 | 2905 | 5155 |
| 538 | 20250414 | 121000 | 2566808864 | 2910 | 2910 | 2910 | 2910 | 619 |
| 539 | 20250414 | 120900 | 2565007574 | 2910 | 2905 | 2910 | 2905 | 264 |
| 540 | 20250414 | 120800 | 2564240649 | 2905 | 2905 | 2905 | 2905 | 50 |
| 541 | 20250414 | 120700 | 2564095399 | 2905 | 2905 | 2905 | 2905 | 1092 |
| 542 | 20250414 | 120600 | 2560923139 | 2905 | 2900 | 2910 | 2900 | 1998 |
| 543 | 20250414 | 120500 | 2555123399 | 2900 | 2900 | 2900 | 2900 | 0 |
| 544 | 20250414 | 120400 | 2555123399 | 2900 | 2900 | 2900 | 2900 | 1 |
| 545 | 20250414 | 120300 | 2555120499 | 2900 | 2900 | 2900 | 2900 | 1 |
| 546 | 20250414 | 120200 | 2555117599 | 2910 | 2910 | 2910 | 2910 | 23 |
| 547 | 20250414 | 120100 | 2555050669 | 2910 | 2900 | 2910 | 2900 | 259 |
| 548 | 20250414 | 120000 | 2554299559 | 2900 | 2895 | 2900 | 2895 | 21 |
| 549 | 20250414 | 115900 | 2554238709 | 2895 | 2900 | 2905 | 2895 | 2651 |
| 550 | 20250414 | 115800 | 2546558729 | 2895 | 2895 | 2895 | 2895 | 1111 |
| 551 | 20250414 | 115700 | 2543342384 | 2900 | 2900 | 2900 | 2900 | 573 |
| 552 | 20250414 | 115600 | 2541680684 | 2895 | 2905 | 2905 | 2895 | 2000 |
| 553 | 20250414 | 115500 | 2535884884 | 2900 | 2905 | 2905 | 2895 | 5917 |
| 554 | 20250414 | 115400 | 2518729829 | 2900 | 2915 | 2920 | 2900 | 4126 |
| 555 | 20250414 | 115300 | 2506734884 | 2915 | 2915 | 2920 | 2915 | 1177 |
| 556 | 20250414 | 115200 | 2503303924 | 2915 | 2920 | 2925 | 2915 | 559 |
| 557 | 20250414 | 115100 | 2501673089 | 2925 | 2915 | 2925 | 2910 | 1703 |
| 558 | 20250414 | 115000 | 2496706564 | 2920 | 2925 | 2925 | 2910 | 4503 |
| 559 | 20250414 | 114900 | 2483561464 | 2925 | 2925 | 2925 | 2925 | 101 |
| 560 | 20250414 | 114800 | 2483266039 | 2925 | 2915 | 2925 | 2905 | 11366 |
| 561 | 20250414 | 114700 | 2450077749 | 2900 | 2907 | 2915 | 2900 | 3977 |
| 562 | 20250414 | 114600 | 2438506240 | 2905 | 2905 | 2905 | 2905 | 0 |
| 563 | 20250414 | 114500 | 2438506240 | 2905 | 2905 | 2905 | 2905 | 2222 |
| 564 | 20250414 | 114400 | 2432051330 | 2905 | 2905 | 2910 | 2905 | 425 |
| 565 | 20250414 | 114300 | 2430816690 | 2910 | 2910 | 2910 | 2905 | 26 |
| 566 | 20250414 | 114200 | 2430741080 | 2905 | 2905 | 2910 | 2905 | 154 |
| 567 | 20250414 | 114100 | 2430293685 | 2905 | 2905 | 2905 | 2905 | 0 |
| 568 | 20250414 | 114000 | 2430293685 | 2905 | 2905 | 2905 | 2905 | 397 |
| 569 | 20250414 | 113900 | 2429140400 | 2905 | 2900 | 2905 | 2900 | 2731 |
| 570 | 20250414 | 113800 | 2421220440 | 2905 | 2905 | 2905 | 2905 | 1681 |
| 571 | 20250414 | 113700 | 2416337135 | 2910 | 2915 | 2915 | 2910 | 683 |
| 572 | 20250414 | 113600 | 2414349445 | 2915 | 2910 | 2915 | 2910 | 644 |
| 573 | 20250414 | 113500 | 2412474800 | 2905 | 2910 | 2910 | 2905 | 616 |
| 574 | 20250414 | 113400 | 2410682290 | 2915 | 2915 | 2915 | 2910 | 202 |
| 575 | 20250414 | 113300 | 2410093475 | 2920 | 2920 | 2920 | 2920 | 513 |
| 576 | 20250414 | 113200 | 2408595515 | 2920 | 2915 | 2920 | 2910 | 1112 |
| 577 | 20250414 | 113100 | 2405357065 | 2915 | 2915 | 2915 | 2915 | 100 |
| 578 | 20250414 | 113000 | 2405065565 | 2920 | 2920 | 2920 | 2915 | 1257 |
| 579 | 20250414 | 112900 | 2401395530 | 2915 | 2915 | 2915 | 2915 | 159 |
| 580 | 20250414 | 112800 | 2400932045 | 2915 | 2920 | 2920 | 2915 | 678 |
| 581 | 20250414 | 112700 | 2398954270 | 2915 | 2920 | 2920 | 2915 | 216 |
| 582 | 20250414 | 112600 | 2398324555 | 2915 | 2925 | 2925 | 2915 | 460 |
| 583 | 20250414 | 112500 | 2396979555 | 2925 | 2925 | 2925 | 2925 | 1 |
| 584 | 20250414 | 112400 | 2396976630 | 2925 | 2920 | 2925 | 2920 | 183 |
| 585 | 20250414 | 112300 | 2396441415 | 2920 | 2920 | 2920 | 2920 | 531 |
| 586 | 20250414 | 112200 | 2394890895 | 2920 | 2925 | 2925 | 2905 | 1011 |
| 587 | 20250414 | 112100 | 2391933920 | 2925 | 2920 | 2930 | 2920 | 6343 |
| 588 | 20250414 | 112000 | 2373383065 | 2895 | 2920 | 2920 | 2885 | 7384 |
| 589 | 20250414 | 111900 | 2351936050 | 2920 | 2920 | 2920 | 2920 | 1234 |
| 590 | 20250414 | 111800 | 2348332770 | 2920 | 2920 | 2920 | 2915 | 2295 |
| 591 | 20250414 | 111700 | 2341636370 | 2920 | 2920 | 2920 | 2915 | 1615 |
| 592 | 20250414 | 111600 | 2336920580 | 2915 | 2915 | 2915 | 2915 | 4076 |
| 593 | 20250414 | 111500 | 2325039040 | 2915 | 2910 | 2915 | 2910 | 3050 |
| 594 | 20250414 | 111400 | 2316148490 | 2910 | 2910 | 2910 | 2910 | 2974 |
| 595 | 20250414 | 111300 | 2307494150 | 2905 | 2895 | 2910 | 2895 | 5799 |
| 596 | 20250414 | 111200 | 2290662540 | 2905 | 2895 | 2905 | 2895 | 1197 |
| 597 | 20250414 | 111100 | 2287196325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 598 | 20250414 | 111000 | 2287196325 | 2895 | 2900 | 2900 | 2895 | 3171 |
| 599 | 20250414 | 110900 | 2278010205 | 2900 | 2905 | 2910 | 2900 | 230 |
| 600 | 20250414 | 110800 | 2277343030 | 2905 | 2905 | 2905 | 2905 | 174 |
| 601 | 20250414 | 110700 | 2276837560 | 2900 | 2900 | 2910 | 2900 | 3530 |
| 602 | 20250414 | 110600 | 2266600460 | 2900 | 2910 | 2910 | 2900 | 4012 |
| 603 | 20250414 | 110500 | 2254938215 | 2910 | 2890 | 2910 | 2890 | 58231 |
| 604 | 20250414 | 110400 | 2086491330 | 2890 | 2880 | 2890 | 2880 | 3362 |
| 605 | 20250414 | 110300 | 2076782255 | 2880 | 2885 | 2890 | 2880 | 4998 |
| 606 | 20250414 | 110200 | 2062362835 | 2890 | 2890 | 2890 | 2890 | 554 |
| 607 | 20250414 | 110100 | 2060761775 | 2890 | 2895 | 2900 | 2890 | 1880 |
| 608 | 20250414 | 110000 | 2055324130 | 2900 | 2895 | 2900 | 2895 | 393 |
| 609 | 20250414 | 105900 | 2054186335 | 2890 | 2890 | 2890 | 2890 | 117 |
| 610 | 20250414 | 105800 | 2053848205 | 2885 | 2890 | 2890 | 2885 | 1337 |
| 611 | 20250414 | 105700 | 2049984425 | 2890 | 2895 | 2895 | 2890 | 1783 |
| 612 | 20250414 | 105600 | 2044830055 | 2895 | 2890 | 2895 | 2890 | 202 |
| 613 | 20250414 | 105500 | 2044245275 | 2890 | 2890 | 2890 | 2890 | 50 |
| 614 | 20250414 | 105400 | 2044100775 | 2890 | 2900 | 2900 | 2890 | 261 |
| 615 | 20250414 | 105300 | 2043345375 | 2900 | 2885 | 2900 | 2885 | 1271 |
| 616 | 20250414 | 105200 | 2039663910 | 2895 | 2890 | 2895 | 2885 | 462 |
| 617 | 20250414 | 105100 | 2038329770 | 2895 | 2895 | 2895 | 2895 | 10 |
| 618 | 20250414 | 105000 | 2038300820 | 2895 | 2895 | 2895 | 2895 | 679 |
| 619 | 20250414 | 104900 | 2036335115 | 2895 | 2890 | 2895 | 2890 | 430 |
| 620 | 20250414 | 104800 | 2035092405 | 2890 | 2885 | 2890 | 2885 | 2367 |
| 621 | 20250414 | 104700 | 2028253370 | 2885 | 2885 | 2885 | 2885 | 1466 |
| 622 | 20250414 | 104600 | 2024023960 | 2875 | 2875 | 2880 | 2870 | 8094 |
| 623 | 20250414 | 104500 | 2000751010 | 2875 | 2880 | 2880 | 2875 | 1542 |
| 624 | 20250414 | 104400 | 1996316760 | 2875 | 2875 | 2880 | 2875 | 158 |
| 625 | 20250414 | 104300 | 1995862010 | 2875 | 2875 | 2875 | 2875 | 875 |
| 626 | 20250414 | 104200 | 1993346385 | 2880 | 2880 | 2880 | 2880 | 6 |
| 627 | 20250414 | 104100 | 1993329105 | 2880 | 2877 | 2880 | 2877 | 923 |
| 628 | 20250414 | 104000 | 1990670871 | 2880 | 2875 | 2880 | 2875 | 108 |
| 629 | 20250414 | 103900 | 1990359871 | 2880 | 2885 | 2885 | 2880 | 728 |
| 630 | 20250414 | 103800 | 1988260636 | 2885 | 2880 | 2885 | 2870 | 16280 |
| 631 | 20250414 | 103700 | 1941499951 | 2885 | 2885 | 2885 | 2885 | 10 |
| 632 | 20250414 | 103600 | 1941471101 | 2880 | 2880 | 2880 | 2870 | 824 |
| 633 | 20250414 | 103500 | 1939101981 | 2880 | 2875 | 2880 | 2855 | 8721 |
| 634 | 20250414 | 103400 | 1914134766 | 2875 | 2870 | 2875 | 2870 | 191 |
| 635 | 20250414 | 103300 | 1913586441 | 2870 | 2870 | 2875 | 2865 | 12151 |
| 636 | 20250414 | 103200 | 1878724131 | 2870 | 2870 | 2875 | 2870 | 2023 |
| 637 | 20250414 | 103100 | 1872915466 | 2875 | 2880 | 2885 | 2875 | 6304 |
| 638 | 20250414 | 103000 | 1854774866 | 2885 | 2885 | 2885 | 2880 | 1903 |
| 639 | 20250414 | 102900 | 1849294006 | 2885 | 2885 | 2885 | 2880 | 54 |
| 640 | 20250414 | 102800 | 1849138381 | 2890 | 2890 | 2890 | 2885 | 5500 |
| 641 | 20250414 | 102700 | 1833263991 | 2890 | 2890 | 2890 | 2885 | 520 |
| 642 | 20250414 | 102600 | 1831762961 | 2890 | 2885 | 2895 | 2885 | 920 |
| 643 | 20250414 | 102500 | 1829104071 | 2890 | 2900 | 2900 | 2890 | 3324 |
| 644 | 20250414 | 102400 | 1819484841 | 2895 | 2895 | 2895 | 2890 | 1567 |
| 645 | 20250414 | 102300 | 1814950041 | 2895 | 2885 | 2895 | 2885 | 3770 |
| 646 | 20250414 | 102200 | 1804057921 | 2880 | 2875 | 2880 | 2875 | 1340 |
| 647 | 20250414 | 102100 | 1800200116 | 2875 | 2870 | 2875 | 2870 | 526 |
| 648 | 20250414 | 102000 | 1798687886 | 2875 | 2875 | 2875 | 2870 | 533 |
| 649 | 20250414 | 101900 | 1797156931 | 2870 | 2870 | 2875 | 2870 | 501 |
| 650 | 20250414 | 101800 | 1795718061 | 2870 | 2870 | 2875 | 2870 | 2465 |
| 651 | 20250414 | 101700 | 1788643391 | 2870 | 2870 | 2870 | 2865 | 4161 |
| 652 | 20250414 | 101600 | 1776701451 | 2870 | 2880 | 2885 | 2870 | 5842 |
| 653 | 20250414 | 101500 | 1759891461 | 2880 | 2885 | 2885 | 2880 | 3269 |
| 654 | 20250414 | 101400 | 1750475096 | 2885 | 2890 | 2890 | 2885 | 2292 |
| 655 | 20250414 | 101300 | 1743862131 | 2890 | 2890 | 2895 | 2890 | 1037 |
| 656 | 20250414 | 101200 | 1740865196 | 2895 | 2885 | 2895 | 2885 | 1932 |
| 657 | 20250414 | 101100 | 1735283506 | 2885 | 2885 | 2885 | 2880 | 2054 |
| 658 | 20250414 | 101000 | 1729363216 | 2890 | 2890 | 2890 | 2885 | 4368 |
| 659 | 20250414 | 100900 | 1716759696 | 2890 | 2895 | 2900 | 2890 | 3477 |
| 660 | 20250414 | 100800 | 1706706341 | 2900 | 2895 | 2900 | 2890 | 1784 |
| 661 | 20250414 | 100700 | 1701545026 | 2895 | 2900 | 2900 | 2895 | 4471 |
| 662 | 20250414 | 100600 | 1688596986 | 2900 | 2900 | 2905 | 2900 | 3962 |
| 663 | 20250414 | 100500 | 1677105891 | 2905 | 2910 | 2910 | 2905 | 5638 |
| 664 | 20250414 | 100400 | 1660723551 | 2910 | 2910 | 2915 | 2910 | 490 |
| 665 | 20250414 | 100300 | 1659296816 | 2915 | 2910 | 2915 | 2905 | 3734 |
| 666 | 20250414 | 100200 | 1648436656 | 2910 | 2910 | 2910 | 2905 | 3502 |
| 667 | 20250414 | 100100 | 1638261411 | 2910 | 2910 | 2910 | 2905 | 935 |
| 668 | 20250414 | 100000 | 1635542646 | 2910 | 2910 | 2910 | 2905 | 1164 |
| 669 | 20250414 | 095900 | 1632155431 | 2915 | 2915 | 2915 | 2905 | 13226 |
| 670 | 20250414 | 095800 | 1593643181 | 2917 | 2920 | 2920 | 2917 | 245 |
| 671 | 20250414 | 095700 | 1592927931 | 2920 | 2920 | 2920 | 2920 | 296 |
| 672 | 20250414 | 095600 | 1592063611 | 2920 | 2920 | 2920 | 2915 | 1166 |
| 673 | 20250414 | 095500 | 1588661821 | 2920 | 2922 | 2922 | 2915 | 718 |
| 674 | 20250414 | 095400 | 1586565781 | 2920 | 2920 | 2920 | 2920 | 1513 |
| 675 | 20250414 | 095300 | 1582147821 | 2915 | 2925 | 2930 | 2915 | 9918 |
| 676 | 20250414 | 095200 | 1553166226 | 2935 | 2935 | 2935 | 2925 | 2989 |
| 677 | 20250414 | 095100 | 1544409611 | 2935 | 2930 | 2935 | 2930 | 2773 |
| 678 | 20250414 | 095000 | 1536284586 | 2935 | 2935 | 2935 | 2930 | 4060 |
| 679 | 20250414 | 094900 | 1524381191 | 2935 | 2935 | 2935 | 2930 | 1844 |
| 680 | 20250414 | 094800 | 1518972511 | 2935 | 2930 | 2935 | 2925 | 1162 |
| 681 | 20250414 | 094700 | 1515569766 | 2935 | 2930 | 2935 | 2925 | 11425 |
| 682 | 20250414 | 094600 | 1482114526 | 2930 | 2915 | 2930 | 2915 | 6373 |
| 683 | 20250414 | 094500 | 1463503514 | 2917 | 2917 | 2917 | 2915 | 334 |
| 684 | 20250414 | 094400 | 1462529836 | 2920 | 2910 | 2920 | 2905 | 3975 |
| 685 | 20250414 | 094300 | 1450961606 | 2920 | 2915 | 2920 | 2910 | 1442 |
| 686 | 20250414 | 094200 | 1446763211 | 2920 | 2915 | 2925 | 2915 | 1058 |
| 687 | 20250414 | 094100 | 1443674711 | 2905 | 2915 | 2925 | 2905 | 8702 |
| 688 | 20250414 | 094000 | 1418330371 | 2915 | 2920 | 2920 | 2915 | 2183 |
| 689 | 20250414 | 093900 | 1411966746 | 2925 | 2925 | 2925 | 2910 | 4461 |
| 690 | 20250414 | 093800 | 1398951611 | 2925 | 2920 | 2925 | 2915 | 4806 |
| 691 | 20250414 | 093700 | 1384907221 | 2920 | 2925 | 2925 | 2920 | 4609 |
| 692 | 20250414 | 093600 | 1371447176 | 2925 | 2920 | 2930 | 2920 | 924 |
| 693 | 20250414 | 093500 | 1368747171 | 2930 | 2935 | 2935 | 2920 | 3852 |
| 694 | 20250414 | 093400 | 1357488091 | 2935 | 2935 | 2935 | 2925 | 2899 |
| 695 | 20250414 | 093300 | 1348997421 | 2935 | 2935 | 2935 | 2930 | 3971 |
| 696 | 20250414 | 093200 | 1337350424 | 2935 | 2935 | 2940 | 2930 | 3414 |
| 697 | 20250414 | 093100 | 1327329579 | 2940 | 2930 | 2940 | 2930 | 3253 |
| 698 | 20250414 | 093000 | 1317796699 | 2940 | 2925 | 2940 | 2920 | 7784 |
| 699 | 20250414 | 092900 | 1295028354 | 2925 | 2940 | 2945 | 2925 | 15141 |
| 700 | 20250414 | 092800 | 1250638159 | 2945 | 2942 | 2945 | 2935 | 12192 |
| 701 | 20250414 | 092700 | 1214776799 | 2942 | 2937 | 2945 | 2937 | 6160 |
| 702 | 20250414 | 092600 | 1196649934 | 2945 | 2930 | 2945 | 2930 | 15563 |
| 703 | 20250414 | 092500 | 1150927399 | 2927 | 2930 | 2935 | 2927 | 9004 |
| 704 | 20250414 | 092400 | 1124519332 | 2935 | 2930 | 2935 | 2925 | 10142 |
| 705 | 20250414 | 092300 | 1094817738 | 2930 | 2925 | 2930 | 2920 | 1048 |
| 706 | 20250414 | 092200 | 1091750084 | 2915 | 2915 | 2925 | 2915 | 8015 |
| 707 | 20250414 | 092100 | 1068380939 | 2930 | 2925 | 2930 | 2910 | 16332 |
| 708 | 20250414 | 092000 | 1020670139 | 2925 | 2920 | 2930 | 2910 | 21394 |
| 709 | 20250414 | 091900 | 958121679 | 2920 | 2930 | 2930 | 2905 | 21767 |
| 710 | 20250414 | 091800 | 894611747 | 2925 | 2915 | 2935 | 2915 | 7006 |
| 711 | 20250414 | 091700 | 874061467 | 2915 | 2910 | 2930 | 2905 | 7628 |
| 712 | 20250414 | 091600 | 851833512 | 2915 | 2915 | 2930 | 2910 | 11353 |
| 713 | 20250414 | 091500 | 818742032 | 2915 | 2925 | 2945 | 2910 | 31145 |
| 714 | 20250414 | 091400 | 727582467 | 2925 | 2895 | 2925 | 2895 | 31275 |
| 715 | 20250414 | 091300 | 636665002 | 2895 | 2890 | 2895 | 2875 | 6747 |
| 716 | 20250414 | 091200 | 617162397 | 2890 | 2865 | 2900 | 2860 | 19371 |
| 717 | 20250414 | 091100 | 561336592 | 2885 | 2885 | 2885 | 2865 | 13459 |
| 718 | 20250414 | 091000 | 522682362 | 2885 | 2885 | 2885 | 2865 | 33364 |
| 719 | 20250414 | 090900 | 426786327 | 2880 | 2875 | 2880 | 2875 | 6877 |
| 720 | 20250414 | 090800 | 406995113 | 2877 | 2890 | 2890 | 2875 | 9647 |
| 721 | 20250414 | 090700 | 379201632 | 2895 | 2890 | 2900 | 2870 | 32556 |
| 722 | 20250414 | 090600 | 285321167 | 2890 | 2840 | 2890 | 2840 | 21746 |
| 723 | 20250414 | 090500 | 223002772 | 2840 | 2830 | 2840 | 2825 | 8460 |
| 724 | 20250414 | 090400 | 199044182 | 2830 | 2830 | 2835 | 2825 | 3787 |
| 725 | 20250414 | 090300 | 188329042 | 2820 | 2820 | 2835 | 2815 | 6382 |
| 726 | 20250414 | 090200 | 170285822 | 2835 | 2832 | 2835 | 2820 | 12790 |
| 727 | 20250414 | 090100 | 134197033 | 2825 | 2817 | 2835 | 2817 | 9935 |
| 728 | 20250414 | 090000 | 106079390 | 2817 | 2820 | 2825 | 2790 | 37674 |