36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 210600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 5834 |
| 3 | 20250416 | 210500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20250416 | 210400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20250416 | 210300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20250416 | 210200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20250416 | 210100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20250416 | 210000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20250416 | 205900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20250416 | 205800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20250416 | 205700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20250416 | 205600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20250416 | 205500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20250416 | 205400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20250416 | 205300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20250416 | 205200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20250416 | 205100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20250416 | 205000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20250416 | 204900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20250416 | 204800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20250416 | 204700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20250416 | 204600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20250416 | 204500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20250416 | 204400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20250416 | 204300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20250416 | 204200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20250416 | 204100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20250416 | 204000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20250416 | 203900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20250416 | 203800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20250416 | 203700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20250416 | 203600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 5834 |
| 33 | 20250416 | 203500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20250416 | 203400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20250416 | 203300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20250416 | 203200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20250416 | 203100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20250416 | 203000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20250416 | 202900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20250416 | 202800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20250416 | 202700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20250416 | 202600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20250416 | 202500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20250416 | 202400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20250416 | 202300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20250416 | 202200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20250416 | 202100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20250416 | 202000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20250416 | 201900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20250416 | 201800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20250416 | 201700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20250416 | 201600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20250416 | 201500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20250416 | 201400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20250416 | 201300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20250416 | 201200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20250416 | 201100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20250416 | 201000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20250416 | 200900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20250416 | 200800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20250416 | 200700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20250416 | 200600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 5834 |
| 63 | 20250416 | 200500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20250416 | 200400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20250416 | 200300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20250416 | 200200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20250416 | 200100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20250416 | 200000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20250416 | 195900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20250416 | 195800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20250416 | 195700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20250416 | 195600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20250416 | 195500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20250416 | 195400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20250416 | 195300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20250416 | 195200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20250416 | 195100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20250416 | 195000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20250416 | 194900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20250416 | 194800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20250416 | 194700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20250416 | 194600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20250416 | 194500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20250416 | 194400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20250416 | 194300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20250416 | 194200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20250416 | 194100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20250416 | 194000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20250416 | 193900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20250416 | 193800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20250416 | 193700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20250416 | 193600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 5834 |
| 93 | 20250416 | 193500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20250416 | 193400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20250416 | 193300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20250416 | 193200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20250416 | 193100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20250416 | 193000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20250416 | 192900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20250416 | 192800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20250416 | 192700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20250416 | 192600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20250416 | 192500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20250416 | 192400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20250416 | 192300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20250416 | 192200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20250416 | 192100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20250416 | 192000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20250416 | 191900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20250416 | 191800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20250416 | 191700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20250416 | 191600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20250416 | 191500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20250416 | 191400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20250416 | 191300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20250416 | 191200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20250416 | 191100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20250416 | 191000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20250416 | 190900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20250416 | 190800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20250416 | 190700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20250416 | 190600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 5834 |
| 123 | 20250416 | 190500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20250416 | 190400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20250416 | 190300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20250416 | 190200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20250416 | 190100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20250416 | 190000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20250416 | 185900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20250416 | 185800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20250416 | 185700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20250416 | 185600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20250416 | 185500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20250416 | 185400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20250416 | 185300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20250416 | 185200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20250416 | 185100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20250416 | 185000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20250416 | 184900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20250416 | 184800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20250416 | 184700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20250416 | 184600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20250416 | 184500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20250416 | 184400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20250416 | 184300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20250416 | 184200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20250416 | 184100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20250416 | 184000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20250416 | 183900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20250416 | 183800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20250416 | 183700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20250416 | 183600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 5834 |
| 153 | 20250416 | 183500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20250416 | 183400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20250416 | 183300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20250416 | 183200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20250416 | 183100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20250416 | 183000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20250416 | 182900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20250416 | 182800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20250416 | 182700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20250416 | 182600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20250416 | 182500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20250416 | 182400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20250416 | 182300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20250416 | 182200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20250416 | 182100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20250416 | 182000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20250416 | 181900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20250416 | 181800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20250416 | 181700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20250416 | 181600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20250416 | 181500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20250416 | 181400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20250416 | 181300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20250416 | 181200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20250416 | 181100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20250416 | 181000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20250416 | 180900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20250416 | 180800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20250416 | 180700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20250416 | 180600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 5834 |
| 183 | 20250416 | 180500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20250416 | 180400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20250416 | 180300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20250416 | 180200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20250416 | 180100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20250416 | 180000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20250416 | 175900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20250416 | 175800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20250416 | 175700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20250416 | 175600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20250416 | 175500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20250416 | 175400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20250416 | 175300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20250416 | 175200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20250416 | 175100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20250416 | 175000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20250416 | 174900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20250416 | 174800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20250416 | 174700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20250416 | 174600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20250416 | 174500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20250416 | 174400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20250416 | 174300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20250416 | 174200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20250416 | 174100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20250416 | 174000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20250416 | 173900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20250416 | 173800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20250416 | 173700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20250416 | 173600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 5834 |
| 213 | 20250416 | 173500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20250416 | 173400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20250416 | 173300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20250416 | 173200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20250416 | 173100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20250416 | 173000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20250416 | 172900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20250416 | 172800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20250416 | 172700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20250416 | 172600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20250416 | 172500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20250416 | 172400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20250416 | 172300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20250416 | 172200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20250416 | 172100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20250416 | 172000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20250416 | 171900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20250416 | 171800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20250416 | 171700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20250416 | 171600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20250416 | 171500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20250416 | 171400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20250416 | 171300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20250416 | 171200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20250416 | 171100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20250416 | 171000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20250416 | 170900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20250416 | 170800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20250416 | 170700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20250416 | 170600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 5834 |
| 243 | 20250416 | 170500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20250416 | 170400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20250416 | 170300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20250416 | 170200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20250416 | 170100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20250416 | 170000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20250416 | 165900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20250416 | 165800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20250416 | 165700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20250416 | 165600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20250416 | 165500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20250416 | 165400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20250416 | 165300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20250416 | 165200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20250416 | 165100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20250416 | 165000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20250416 | 164900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20250416 | 164800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20250416 | 164700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20250416 | 164600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20250416 | 164500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20250416 | 164400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20250416 | 164300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20250416 | 164200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20250416 | 164100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20250416 | 164000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20250416 | 163900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20250416 | 163800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20250416 | 163700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20250416 | 163600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 5834 |
| 273 | 20250416 | 163500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20250416 | 163400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20250416 | 163300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20250416 | 163200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20250416 | 163100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20250416 | 163000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20250416 | 162900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20250416 | 162800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20250416 | 162700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20250416 | 162600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20250416 | 162500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20250416 | 162400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20250416 | 162300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20250416 | 162200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20250416 | 162100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20250416 | 162000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20250416 | 161900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20250416 | 161800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20250416 | 161700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20250416 | 161600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20250416 | 161500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20250416 | 161400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20250416 | 161300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20250416 | 161200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20250416 | 161100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20250416 | 161000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20250416 | 160900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20250416 | 160800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20250416 | 160700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20250416 | 160600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 5834 |
| 303 | 20250416 | 160500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20250416 | 160400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20250416 | 160300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20250416 | 160200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20250416 | 160100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20250416 | 160000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20250416 | 155900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20250416 | 155800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20250416 | 155700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20250416 | 155600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20250416 | 155500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20250416 | 155400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20250416 | 155300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20250416 | 155200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20250416 | 155100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20250416 | 155000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20250416 | 154900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20250416 | 154800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20250416 | 154700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20250416 | 154600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20250416 | 154500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20250416 | 154400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20250416 | 154300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20250416 | 154200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20250416 | 154100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 328 | 20250416 | 154000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 329 | 20250416 | 153900 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20250416 | 153800 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 331 | 20250416 | 153700 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 332 | 20250416 | 153600 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 5834 |
| 333 | 20250416 | 153500 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 334 | 20250416 | 153400 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 335 | 20250416 | 153300 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 336 | 20250416 | 153200 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 337 | 20250416 | 153100 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 0 |
| 338 | 20250416 | 153000 | 3944830715 | 8580 | 8580 | 8580 | 8580 | 5834 |
| 339 | 20250416 | 152900 | 3894774995 | 8580 | 8580 | 8580 | 8580 | 0 |
| 340 | 20250416 | 152800 | 3894774995 | 8580 | 8580 | 8580 | 8580 | 0 |
| 341 | 20250416 | 152700 | 3894774995 | 8580 | 8580 | 8580 | 8580 | 0 |
| 342 | 20250416 | 152600 | 3894774995 | 8580 | 8580 | 8580 | 8580 | 0 |
| 343 | 20250416 | 152500 | 3894774995 | 8580 | 8580 | 8580 | 8580 | 0 |
| 344 | 20250416 | 152400 | 3894774995 | 8580 | 8580 | 8580 | 8580 | 0 |
| 345 | 20250416 | 152300 | 3894774995 | 8580 | 8580 | 8580 | 8580 | 0 |
| 346 | 20250416 | 152200 | 3894774995 | 8580 | 8580 | 8580 | 8580 | 0 |
| 347 | 20250416 | 152100 | 3894774995 | 8580 | 8580 | 8580 | 8580 | 0 |
| 348 | 20250416 | 152000 | 3894774995 | 8580 | 8580 | 8580 | 8580 | 0 |
| 349 | 20250416 | 151900 | 3894774995 | 8580 | 8540 | 8580 | 8540 | 1304 |
| 350 | 20250416 | 151800 | 3883613415 | 8530 | 8510 | 8530 | 8510 | 679 |
| 351 | 20250416 | 151700 | 3877827955 | 8510 | 8510 | 8510 | 8480 | 1342 |
| 352 | 20250416 | 151600 | 3866426315 | 8510 | 8520 | 8520 | 8500 | 1681 |
| 353 | 20250416 | 151500 | 3852117795 | 8520 | 8530 | 8530 | 8510 | 1275 |
| 354 | 20250416 | 151400 | 3841261735 | 8520 | 8520 | 8530 | 8520 | 851 |
| 355 | 20250416 | 151300 | 3834003915 | 8510 | 8520 | 8530 | 8510 | 162 |
| 356 | 20250416 | 151200 | 3832623285 | 8530 | 8530 | 8540 | 8510 | 1515 |
| 357 | 20250416 | 151100 | 3819724615 | 8520 | 8520 | 8520 | 8510 | 192 |
| 358 | 20250416 | 151000 | 3818088805 | 8510 | 8520 | 8530 | 8510 | 650 |
| 359 | 20250416 | 150900 | 3812552745 | 8520 | 8510 | 8520 | 8510 | 536 |
| 360 | 20250416 | 150800 | 3807988625 | 8515 | 8520 | 8530 | 8515 | 717 |
| 361 | 20250416 | 150700 | 3801879530 | 8540 | 8520 | 8540 | 8520 | 430 |
| 362 | 20250416 | 150600 | 3798210550 | 8510 | 8510 | 8530 | 8510 | 470 |
| 363 | 20250416 | 150500 | 3794210650 | 8530 | 8500 | 8530 | 8500 | 917 |
| 364 | 20250416 | 150400 | 3786404350 | 8490 | 8480 | 8495 | 8480 | 424 |
| 365 | 20250416 | 150300 | 3782805165 | 8480 | 8480 | 8490 | 8480 | 372 |
| 366 | 20250416 | 150200 | 3779649995 | 8480 | 8470 | 8480 | 8470 | 599 |
| 367 | 20250416 | 150100 | 3774571695 | 8470 | 8440 | 8470 | 8430 | 2755 |
| 368 | 20250416 | 150000 | 3751313365 | 8440 | 8450 | 8460 | 8440 | 6679 |
| 369 | 20250416 | 145900 | 3694928685 | 8450 | 8470 | 8470 | 8450 | 796 |
| 370 | 20250416 | 145800 | 3688197555 | 8460 | 8490 | 8490 | 8460 | 1082 |
| 371 | 20250416 | 145700 | 3679025545 | 8480 | 8480 | 8490 | 8480 | 245 |
| 372 | 20250416 | 145600 | 3676946935 | 8470 | 8470 | 8470 | 8450 | 1802 |
| 373 | 20250416 | 145500 | 3661697735 | 8470 | 8470 | 8490 | 8470 | 498 |
| 374 | 20250416 | 145400 | 3657479655 | 8470 | 8470 | 8490 | 8470 | 901 |
| 375 | 20250416 | 145300 | 3649848165 | 8470 | 8470 | 8490 | 8460 | 610 |
| 376 | 20250416 | 145200 | 3644681525 | 8490 | 8490 | 8490 | 8470 | 122 |
| 377 | 20250416 | 145100 | 3643647745 | 8470 | 8480 | 8480 | 8470 | 212 |
| 378 | 20250416 | 145000 | 3641851385 | 8470 | 8460 | 8480 | 8450 | 605 |
| 379 | 20250416 | 144900 | 3636731065 | 8460 | 8480 | 8480 | 8460 | 3840 |
| 380 | 20250416 | 144800 | 3604216225 | 8480 | 8490 | 8490 | 8480 | 948 |
| 381 | 20250416 | 144700 | 3596177165 | 8490 | 8490 | 8490 | 8480 | 780 |
| 382 | 20250416 | 144600 | 3589560465 | 8480 | 8480 | 8490 | 8480 | 87 |
| 383 | 20250416 | 144500 | 3588822645 | 8480 | 8490 | 8490 | 8480 | 381 |
| 384 | 20250416 | 144400 | 3585588255 | 8500 | 8500 | 8500 | 8500 | 156 |
| 385 | 20250416 | 144300 | 3584262255 | 8500 | 8480 | 8500 | 8480 | 131 |
| 386 | 20250416 | 144200 | 3583151285 | 8480 | 8480 | 8480 | 8480 | 45 |
| 387 | 20250416 | 144100 | 3582769685 | 8480 | 8500 | 8500 | 8480 | 1049 |
| 388 | 20250416 | 144000 | 3573873725 | 8470 | 8490 | 8490 | 8470 | 1100 |
| 389 | 20250416 | 143900 | 3564547745 | 8490 | 8500 | 8510 | 8490 | 744 |
| 390 | 20250416 | 143800 | 3558224785 | 8500 | 8500 | 8510 | 8480 | 1201 |
| 391 | 20250416 | 143700 | 3548030800 | 8500 | 8510 | 8510 | 8490 | 1285 |
| 392 | 20250416 | 143600 | 3537114110 | 8510 | 8520 | 8520 | 8510 | 90 |
| 393 | 20250416 | 143500 | 3536348040 | 8520 | 8510 | 8520 | 8510 | 166 |
| 394 | 20250416 | 143400 | 3534934280 | 8510 | 8500 | 8510 | 8500 | 184 |
| 395 | 20250416 | 143300 | 3533368510 | 8500 | 8520 | 8520 | 8500 | 60 |
| 396 | 20250416 | 143200 | 3532857570 | 8520 | 8510 | 8520 | 8510 | 185 |
| 397 | 20250416 | 143100 | 3531282520 | 8510 | 8510 | 8510 | 8510 | 47 |
| 398 | 20250416 | 143000 | 3530882550 | 8510 | 8500 | 8510 | 8500 | 710 |
| 399 | 20250416 | 142900 | 3524846540 | 8510 | 8530 | 8530 | 8510 | 146 |
| 400 | 20250416 | 142800 | 3523602650 | 8530 | 8500 | 8530 | 8500 | 1345 |
| 401 | 20250416 | 142700 | 3512159800 | 8530 | 8500 | 8530 | 8490 | 3233 |
| 402 | 20250416 | 142600 | 3484687180 | 8490 | 8520 | 8520 | 8490 | 2337 |
| 403 | 20250416 | 142500 | 3464817740 | 8520 | 8520 | 8530 | 8520 | 722 |
| 404 | 20250416 | 142400 | 3458666220 | 8520 | 8530 | 8530 | 8520 | 247 |
| 405 | 20250416 | 142300 | 3456561430 | 8530 | 8530 | 8530 | 8520 | 742 |
| 406 | 20250416 | 142200 | 3450232520 | 8530 | 8570 | 8570 | 8530 | 1056 |
| 407 | 20250416 | 142100 | 3441217490 | 8570 | 8550 | 8570 | 8550 | 4 |
| 408 | 20250416 | 142000 | 3441183240 | 8550 | 8550 | 8550 | 8550 | 6 |
| 409 | 20250416 | 141900 | 3441131940 | 8550 | 8580 | 8600 | 8550 | 3790 |
| 410 | 20250416 | 141800 | 3408633400 | 8580 | 8550 | 8580 | 8550 | 298 |
| 411 | 20250416 | 141700 | 3406080310 | 8550 | 8520 | 8560 | 8520 | 1359 |
| 412 | 20250416 | 141600 | 3394454110 | 8520 | 8510 | 8520 | 8510 | 489 |
| 413 | 20250416 | 141500 | 3390288730 | 8510 | 8520 | 8520 | 8510 | 489 |
| 414 | 20250416 | 141400 | 3386122480 | 8520 | 8520 | 8520 | 8520 | 34 |
| 415 | 20250416 | 141300 | 3385832800 | 8520 | 8540 | 8540 | 8520 | 1968 |
| 416 | 20250416 | 141200 | 3369032770 | 8540 | 8550 | 8550 | 8540 | 1751 |
| 417 | 20250416 | 141100 | 3354078720 | 8540 | 8540 | 8550 | 8540 | 1177 |
| 418 | 20250416 | 141000 | 3344018220 | 8530 | 8520 | 8540 | 8520 | 974 |
| 419 | 20250416 | 140900 | 3335711520 | 8520 | 8530 | 8540 | 8520 | 1177 |
| 420 | 20250416 | 140800 | 3325679690 | 8520 | 8530 | 8530 | 8520 | 147 |
| 421 | 20250416 | 140700 | 3324426610 | 8530 | 8530 | 8530 | 8530 | 58 |
| 422 | 20250416 | 140600 | 3323931870 | 8530 | 8510 | 8530 | 8510 | 798 |
| 423 | 20250416 | 140500 | 3317138080 | 8500 | 8500 | 8510 | 8500 | 787 |
| 424 | 20250416 | 140400 | 3310447610 | 8490 | 8500 | 8510 | 8490 | 663 |
| 425 | 20250416 | 140300 | 3304812680 | 8510 | 8500 | 8510 | 8480 | 2255 |
| 426 | 20250416 | 140200 | 3285657830 | 8520 | 8520 | 8520 | 8520 | 21 |
| 427 | 20250416 | 140100 | 3285478910 | 8500 | 8500 | 8520 | 8490 | 254 |
| 428 | 20250416 | 140000 | 3283321290 | 8500 | 8530 | 8530 | 8490 | 3271 |
| 429 | 20250416 | 135900 | 3255508300 | 8530 | 8520 | 8530 | 8520 | 241 |
| 430 | 20250416 | 135800 | 3253453700 | 8550 | 8530 | 8550 | 8500 | 7033 |
| 431 | 20250416 | 135700 | 3193623100 | 8530 | 8530 | 8535 | 8520 | 455 |
| 432 | 20250416 | 135600 | 3189743460 | 8520 | 8540 | 8550 | 8520 | 829 |
| 433 | 20250416 | 135500 | 3182669490 | 8530 | 8550 | 8550 | 8530 | 3253 |
| 434 | 20250416 | 135400 | 3154912520 | 8550 | 8560 | 8560 | 8550 | 729 |
| 435 | 20250416 | 135300 | 3148678370 | 8560 | 8550 | 8560 | 8550 | 380 |
| 436 | 20250416 | 135200 | 3145429170 | 8560 | 8560 | 8560 | 8560 | 30 |
| 437 | 20250416 | 135100 | 3145172370 | 8560 | 8570 | 8570 | 8550 | 2043 |
| 438 | 20250416 | 135000 | 3127685280 | 8560 | 8560 | 8560 | 8560 | 107 |
| 439 | 20250416 | 134900 | 3126769360 | 8570 | 8570 | 8580 | 8560 | 242 |
| 440 | 20250416 | 134800 | 3124695680 | 8580 | 8580 | 8580 | 8580 | 4 |
| 441 | 20250416 | 134700 | 3124661360 | 8570 | 8570 | 8570 | 8570 | 120 |
| 442 | 20250416 | 134600 | 3123632960 | 8560 | 8580 | 8580 | 8560 | 840 |
| 443 | 20250416 | 134500 | 3116434160 | 8590 | 8580 | 8590 | 8580 | 110 |
| 444 | 20250416 | 134400 | 3115490270 | 8580 | 8580 | 8580 | 8580 | 54 |
| 445 | 20250416 | 134300 | 3115026950 | 8580 | 8580 | 8580 | 8570 | 278 |
| 446 | 20250416 | 134200 | 3112643080 | 8580 | 8570 | 8580 | 8570 | 1402 |
| 447 | 20250416 | 134100 | 3100626650 | 8580 | 8590 | 8590 | 8580 | 3049 |
| 448 | 20250416 | 134000 | 3074466130 | 8590 | 8600 | 8600 | 8590 | 608 |
| 449 | 20250416 | 133900 | 3069240300 | 8610 | 8610 | 8610 | 8600 | 55 |
| 450 | 20250416 | 133800 | 3068766760 | 8610 | 8610 | 8610 | 8610 | 213 |
| 451 | 20250416 | 133700 | 3066932830 | 8610 | 8600 | 8610 | 8600 | 180 |
| 452 | 20250416 | 133600 | 3065384820 | 8590 | 8600 | 8600 | 8590 | 13 |
| 453 | 20250416 | 133500 | 3065273050 | 8600 | 8600 | 8600 | 8600 | 6 |
| 454 | 20250416 | 133400 | 3065221450 | 8580 | 8610 | 8610 | 8580 | 767 |
| 455 | 20250416 | 133300 | 3058633280 | 8610 | 8600 | 8620 | 8600 | 538 |
| 456 | 20250416 | 133200 | 3053999350 | 8600 | 8620 | 8620 | 8600 | 1449 |
| 457 | 20250416 | 133100 | 3041534785 | 8620 | 8610 | 8620 | 8610 | 1574 |
| 458 | 20250416 | 133000 | 3027973205 | 8610 | 8605 | 8610 | 8600 | 129 |
| 459 | 20250416 | 132900 | 3026863480 | 8605 | 8610 | 8610 | 8605 | 57 |
| 460 | 20250416 | 132800 | 3026372965 | 8600 | 8610 | 8610 | 8600 | 493 |
| 461 | 20250416 | 132700 | 3022129595 | 8610 | 8610 | 8610 | 8610 | 109 |
| 462 | 20250416 | 132600 | 3021191105 | 8620 | 8620 | 8620 | 8620 | 285 |
| 463 | 20250416 | 132500 | 3018734405 | 8620 | 8620 | 8620 | 8620 | 247 |
| 464 | 20250416 | 132400 | 3016605265 | 8600 | 8610 | 8610 | 8600 | 207 |
| 465 | 20250416 | 132300 | 3014823045 | 8610 | 8600 | 8610 | 8600 | 2147 |
| 466 | 20250416 | 132200 | 2996356325 | 8600 | 8640 | 8640 | 8600 | 1497 |
| 467 | 20250416 | 132100 | 2983466585 | 8640 | 8640 | 8640 | 8640 | 10 |
| 468 | 20250416 | 132000 | 2983380185 | 8640 | 8640 | 8640 | 8640 | 609 |
| 469 | 20250416 | 131900 | 2978118425 | 8650 | 8650 | 8650 | 8600 | 878 |
| 470 | 20250416 | 131800 | 2970527425 | 8650 | 8650 | 8650 | 8650 | 6 |
| 471 | 20250416 | 131700 | 2970475525 | 8600 | 8600 | 8600 | 8600 | 0 |
| 472 | 20250416 | 131600 | 2970475525 | 8600 | 8650 | 8650 | 8600 | 1294 |
| 473 | 20250416 | 131500 | 2959318805 | 8660 | 8650 | 8660 | 8640 | 138 |
| 474 | 20250416 | 131400 | 2958126335 | 8640 | 8640 | 8640 | 8640 | 1487 |
| 475 | 20250416 | 131300 | 2945278655 | 8640 | 8640 | 8640 | 8640 | 237 |
| 476 | 20250416 | 131200 | 2943230975 | 8630 | 8630 | 8630 | 8630 | 1 |
| 477 | 20250416 | 131100 | 2943222345 | 8630 | 8630 | 8640 | 8630 | 1117 |
| 478 | 20250416 | 131000 | 2933581435 | 8630 | 8610 | 8630 | 8610 | 1392 |
| 479 | 20250416 | 130900 | 2921575005 | 8610 | 8610 | 8610 | 8610 | 1561 |
| 480 | 20250416 | 130800 | 2908134795 | 8600 | 8600 | 8600 | 8600 | 529 |
| 481 | 20250416 | 130700 | 2903585395 | 8600 | 8610 | 8610 | 8600 | 617 |
| 482 | 20250416 | 130600 | 2898274025 | 8610 | 8600 | 8610 | 8600 | 790 |
| 483 | 20250416 | 130500 | 2891478900 | 8600 | 8590 | 8600 | 8580 | 1106 |
| 484 | 20250416 | 130400 | 2881979560 | 8590 | 8580 | 8590 | 8580 | 886 |
| 485 | 20250416 | 130300 | 2874371840 | 8580 | 8570 | 8580 | 8570 | 112 |
| 486 | 20250416 | 130200 | 2873411530 | 8580 | 8580 | 8580 | 8570 | 2938 |
| 487 | 20250416 | 130100 | 2848213800 | 8580 | 8580 | 8580 | 8580 | 70 |
| 488 | 20250416 | 130000 | 2847613200 | 8580 | 8570 | 8580 | 8570 | 820 |
| 489 | 20250416 | 125900 | 2840584330 | 8570 | 8590 | 8590 | 8570 | 4020 |
| 490 | 20250416 | 125800 | 2806102310 | 8600 | 8600 | 8600 | 8590 | 731 |
| 491 | 20250416 | 125700 | 2799815950 | 8600 | 8610 | 8610 | 8600 | 207 |
| 492 | 20250416 | 125600 | 2798034000 | 8600 | 8580 | 8610 | 8580 | 139 |
| 493 | 20250416 | 125500 | 2796840890 | 8590 | 8600 | 8600 | 8570 | 1544 |
| 494 | 20250416 | 125400 | 2783584320 | 8600 | 8660 | 8660 | 8570 | 18458 |
| 495 | 20250416 | 125300 | 2624259890 | 8660 | 8670 | 8670 | 8660 | 217 |
| 496 | 20250416 | 125200 | 2622379660 | 8680 | 8670 | 8680 | 8660 | 1122 |
| 497 | 20250416 | 125100 | 2612648790 | 8680 | 8680 | 8680 | 8680 | 277 |
| 498 | 20250416 | 125000 | 2610244430 | 8680 | 8670 | 8680 | 8670 | 471 |
| 499 | 20250416 | 124900 | 2606160840 | 8670 | 8680 | 8680 | 8660 | 2639 |
| 500 | 20250416 | 124800 | 2583279650 | 8670 | 8690 | 8690 | 8670 | 3166 |
| 501 | 20250416 | 124700 | 2555799710 | 8690 | 8680 | 8690 | 8680 | 325 |
| 502 | 20250416 | 124600 | 2552978470 | 8690 | 8690 | 8690 | 8690 | 435 |
| 503 | 20250416 | 124500 | 2549198320 | 8690 | 8700 | 8700 | 8690 | 2234 |
| 504 | 20250416 | 124400 | 2529784560 | 8700 | 8700 | 8700 | 8700 | 1572 |
| 505 | 20250416 | 124300 | 2516108160 | 8710 | 8710 | 8710 | 8710 | 138 |
| 506 | 20250416 | 124200 | 2514906180 | 8710 | 8700 | 8710 | 8700 | 222 |
| 507 | 20250416 | 124100 | 2512973730 | 8700 | 8700 | 8700 | 8700 | 8 |
| 508 | 20250416 | 124000 | 2512904130 | 8710 | 8710 | 8710 | 8710 | 299 |
| 509 | 20250416 | 123900 | 2510299840 | 8720 | 8730 | 8730 | 8720 | 845 |
| 510 | 20250416 | 123800 | 2502930240 | 8730 | 8750 | 8750 | 8730 | 745 |
| 511 | 20250416 | 123700 | 2496424720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 512 | 20250416 | 123600 | 2496424720 | 8730 | 8730 | 8730 | 8730 | 70 |
| 513 | 20250416 | 123500 | 2495813620 | 8740 | 8750 | 8750 | 8740 | 330 |
| 514 | 20250416 | 123400 | 2492926330 | 8750 | 8750 | 8750 | 8750 | 530 |
| 515 | 20250416 | 123300 | 2488288830 | 8740 | 8740 | 8740 | 8740 | 50 |
| 516 | 20250416 | 123200 | 2487851830 | 8740 | 8730 | 8740 | 8730 | 1745 |
| 517 | 20250416 | 123100 | 2472610550 | 8730 | 8730 | 8730 | 8730 | 142 |
| 518 | 20250416 | 123000 | 2471370890 | 8730 | 8730 | 8730 | 8730 | 164 |
| 519 | 20250416 | 122900 | 2469939170 | 8730 | 8730 | 8730 | 8730 | 214 |
| 520 | 20250416 | 122800 | 2468070950 | 8730 | 8730 | 8730 | 8730 | 50 |
| 521 | 20250416 | 122700 | 2467634450 | 8730 | 8720 | 8730 | 8720 | 482 |
| 522 | 20250416 | 122600 | 2463427210 | 8720 | 8725 | 8730 | 8720 | 283 |
| 523 | 20250416 | 122500 | 2460959080 | 8720 | 8720 | 8720 | 8720 | 361 |
| 524 | 20250416 | 122400 | 2457811160 | 8720 | 8720 | 8720 | 8720 | 20 |
| 525 | 20250416 | 122300 | 2457636760 | 8720 | 8730 | 8730 | 8710 | 941 |
| 526 | 20250416 | 122200 | 2449426730 | 8730 | 8730 | 8740 | 8730 | 370 |
| 527 | 20250416 | 122100 | 2446196620 | 8730 | 8730 | 8730 | 8730 | 100 |
| 528 | 20250416 | 122000 | 2445323620 | 8730 | 8730 | 8730 | 8730 | 100 |
| 529 | 20250416 | 121900 | 2444450620 | 8730 | 8730 | 8730 | 8730 | 73 |
| 530 | 20250416 | 121800 | 2443813330 | 8730 | 8730 | 8730 | 8730 | 462 |
| 531 | 20250416 | 121700 | 2439780070 | 8730 | 8740 | 8740 | 8730 | 20 |
| 532 | 20250416 | 121600 | 2439605370 | 8740 | 8740 | 8740 | 8730 | 421 |
| 533 | 20250416 | 121500 | 2435925840 | 8740 | 8740 | 8740 | 8740 | 30 |
| 534 | 20250416 | 121400 | 2435663640 | 8750 | 8750 | 8750 | 8750 | 30 |
| 535 | 20250416 | 121300 | 2435401140 | 8750 | 8730 | 8750 | 8730 | 561 |
| 536 | 20250416 | 121200 | 2430493040 | 8730 | 8720 | 8730 | 8720 | 408 |
| 537 | 20250416 | 121100 | 2426934690 | 8720 | 8710 | 8720 | 8710 | 161 |
| 538 | 20250416 | 121000 | 2425530830 | 8710 | 8710 | 8710 | 8710 | 570 |
| 539 | 20250416 | 120900 | 2420566130 | 8710 | 8710 | 8710 | 8700 | 351 |
| 540 | 20250416 | 120800 | 2417510930 | 8700 | 8700 | 8700 | 8700 | 1 |
| 541 | 20250416 | 120700 | 2417502230 | 8700 | 8710 | 8710 | 8700 | 608 |
| 542 | 20250416 | 120600 | 2412212340 | 8710 | 8710 | 8710 | 8710 | 10 |
| 543 | 20250416 | 120500 | 2412125240 | 8710 | 8710 | 8710 | 8710 | 770 |
| 544 | 20250416 | 120400 | 2405418540 | 8730 | 8730 | 8730 | 8730 | 389 |
| 545 | 20250416 | 120300 | 2402022570 | 8750 | 8740 | 8750 | 8740 | 10 |
| 546 | 20250416 | 120200 | 2401935120 | 8750 | 8750 | 8750 | 8750 | 133 |
| 547 | 20250416 | 120100 | 2400771370 | 8760 | 8760 | 8770 | 8760 | 601 |
| 548 | 20250416 | 120000 | 2395500700 | 8750 | 8760 | 8760 | 8750 | 2 |
| 549 | 20250416 | 115900 | 2395483190 | 8750 | 8710 | 8750 | 8710 | 2145 |
| 550 | 20250416 | 115800 | 2376775960 | 8700 | 8700 | 8710 | 8700 | 355 |
| 551 | 20250416 | 115700 | 2373686110 | 8690 | 8690 | 8690 | 8690 | 0 |
| 552 | 20250416 | 115600 | 2373686110 | 8690 | 8690 | 8690 | 8690 | 6 |
| 553 | 20250416 | 115500 | 2373633970 | 8690 | 8690 | 8690 | 8690 | 143 |
| 554 | 20250416 | 115400 | 2372391300 | 8690 | 8700 | 8700 | 8690 | 737 |
| 555 | 20250416 | 115300 | 2365982770 | 8700 | 8690 | 8700 | 8690 | 127 |
| 556 | 20250416 | 115200 | 2364878140 | 8700 | 8700 | 8700 | 8700 | 99 |
| 557 | 20250416 | 115100 | 2364016840 | 8700 | 8700 | 8700 | 8700 | 107 |
| 558 | 20250416 | 115000 | 2363085940 | 8700 | 8700 | 8700 | 8700 | 50 |
| 559 | 20250416 | 114900 | 2362650940 | 8700 | 8700 | 8700 | 8700 | 30 |
| 560 | 20250416 | 114800 | 2362389940 | 8700 | 8705 | 8705 | 8690 | 301 |
| 561 | 20250416 | 114700 | 2359773185 | 8700 | 8690 | 8700 | 8690 | 447 |
| 562 | 20250416 | 114600 | 2355884785 | 8700 | 8690 | 8700 | 8690 | 6 |
| 563 | 20250416 | 114500 | 2355832595 | 8690 | 8700 | 8700 | 8690 | 1113 |
| 564 | 20250416 | 114400 | 2346160525 | 8700 | 8700 | 8710 | 8700 | 243 |
| 565 | 20250416 | 114300 | 2344046145 | 8690 | 8690 | 8690 | 8690 | 178 |
| 566 | 20250416 | 114200 | 2342499325 | 8690 | 8700 | 8700 | 8690 | 113 |
| 567 | 20250416 | 114100 | 2341516445 | 8690 | 8690 | 8690 | 8690 | 0 |
| 568 | 20250416 | 114000 | 2341516445 | 8690 | 8700 | 8700 | 8690 | 1418 |
| 569 | 20250416 | 113900 | 2329183605 | 8680 | 8680 | 8700 | 8680 | 850 |
| 570 | 20250416 | 113800 | 2321799205 | 8680 | 8690 | 8690 | 8680 | 485 |
| 571 | 20250416 | 113700 | 2317587705 | 8680 | 8680 | 8680 | 8680 | 0 |
| 572 | 20250416 | 113600 | 2317587705 | 8680 | 8700 | 8700 | 8680 | 600 |
| 573 | 20250416 | 113500 | 2312374995 | 8710 | 8720 | 8720 | 8690 | 1901 |
| 574 | 20250416 | 113400 | 2295834215 | 8720 | 8720 | 8720 | 8720 | 1 |
| 575 | 20250416 | 113300 | 2295825495 | 8710 | 8720 | 8720 | 8710 | 110 |
| 576 | 20250416 | 113200 | 2294867295 | 8720 | 8720 | 8720 | 8720 | 290 |
| 577 | 20250416 | 113100 | 2292338495 | 8740 | 8710 | 8740 | 8710 | 1193 |
| 578 | 20250416 | 113000 | 2281930295 | 8710 | 8710 | 8720 | 8710 | 333 |
| 579 | 20250416 | 112900 | 2279029665 | 8710 | 8700 | 8710 | 8700 | 1489 |
| 580 | 20250416 | 112800 | 2266063475 | 8700 | 8700 | 8710 | 8700 | 400 |
| 581 | 20250416 | 112700 | 2262583375 | 8700 | 8700 | 8700 | 8700 | 408 |
| 582 | 20250416 | 112600 | 2259033775 | 8700 | 8700 | 8700 | 8700 | 148 |
| 583 | 20250416 | 112500 | 2257746175 | 8700 | 8710 | 8710 | 8700 | 207 |
| 584 | 20250416 | 112400 | 2255944205 | 8710 | 8710 | 8710 | 8710 | 903 |
| 585 | 20250416 | 112300 | 2248079075 | 8710 | 8700 | 8710 | 8700 | 712 |
| 586 | 20250416 | 112200 | 2241878915 | 8700 | 8710 | 8710 | 8700 | 465 |
| 587 | 20250416 | 112100 | 2237832405 | 8700 | 8710 | 8710 | 8700 | 200 |
| 588 | 20250416 | 112000 | 2236091405 | 8690 | 8710 | 8710 | 8690 | 510 |
| 589 | 20250416 | 111900 | 2231651625 | 8680 | 8690 | 8700 | 8680 | 2321 |
| 590 | 20250416 | 111800 | 2211479265 | 8700 | 8700 | 8700 | 8700 | 862 |
| 591 | 20250416 | 111700 | 2203979865 | 8720 | 8710 | 8720 | 8710 | 245 |
| 592 | 20250416 | 111600 | 2201845735 | 8710 | 8710 | 8710 | 8710 | 116 |
| 593 | 20250416 | 111500 | 2200835375 | 8700 | 8700 | 8700 | 8690 | 754 |
| 594 | 20250416 | 111400 | 2194281605 | 8700 | 8720 | 8720 | 8680 | 5254 |
| 595 | 20250416 | 111300 | 2148605805 | 8720 | 8720 | 8720 | 8720 | 840 |
| 596 | 20250416 | 111200 | 2141281005 | 8730 | 8730 | 8730 | 8730 | 173 |
| 597 | 20250416 | 111100 | 2139770715 | 8730 | 8720 | 8730 | 8720 | 60 |
| 598 | 20250416 | 111000 | 2139247415 | 8720 | 8710 | 8720 | 8710 | 404 |
| 599 | 20250416 | 110900 | 2135727585 | 8720 | 8720 | 8720 | 8710 | 1611 |
| 600 | 20250416 | 110800 | 2121680665 | 8720 | 8720 | 8720 | 8720 | 130 |
| 601 | 20250416 | 110700 | 2120547065 | 8710 | 8710 | 8710 | 8710 | 463 |
| 602 | 20250416 | 110600 | 2116514335 | 8720 | 8740 | 8740 | 8720 | 1247 |
| 603 | 20250416 | 110500 | 2105635835 | 8740 | 8780 | 8780 | 8740 | 1405 |
| 604 | 20250416 | 110400 | 2093333955 | 8790 | 8790 | 8790 | 8790 | 202 |
| 605 | 20250416 | 110300 | 2091558375 | 8790 | 8780 | 8790 | 8780 | 362 |
| 606 | 20250416 | 110200 | 2088376415 | 8790 | 8790 | 8790 | 8770 | 431 |
| 607 | 20250416 | 110100 | 2084591635 | 8790 | 8770 | 8790 | 8760 | 740 |
| 608 | 20250416 | 110000 | 2078096605 | 8770 | 8780 | 8780 | 8770 | 308 |
| 609 | 20250416 | 105900 | 2075395355 | 8780 | 8770 | 8780 | 8770 | 166 |
| 610 | 20250416 | 105800 | 2073939465 | 8780 | 8770 | 8780 | 8770 | 751 |
| 611 | 20250416 | 105700 | 2067353185 | 8760 | 8760 | 8760 | 8760 | 20 |
| 612 | 20250416 | 105600 | 2067177985 | 8760 | 8770 | 8770 | 8760 | 21 |
| 613 | 20250416 | 105500 | 2066994015 | 8760 | 8770 | 8770 | 8760 | 94 |
| 614 | 20250416 | 105400 | 2066170515 | 8770 | 8770 | 8770 | 8770 | 33 |
| 615 | 20250416 | 105300 | 2065881105 | 8770 | 8770 | 8780 | 8770 | 221 |
| 616 | 20250416 | 105200 | 2063942095 | 8770 | 8770 | 8770 | 8770 | 14 |
| 617 | 20250416 | 105100 | 2063819315 | 8770 | 8790 | 8790 | 8750 | 1388 |
| 618 | 20250416 | 105000 | 2051641795 | 8790 | 8790 | 8790 | 8770 | 1262 |
| 619 | 20250416 | 104900 | 2040554915 | 8780 | 8800 | 8800 | 8780 | 673 |
| 620 | 20250416 | 104800 | 2034641925 | 8800 | 8780 | 8800 | 8780 | 627 |
| 621 | 20250416 | 104700 | 2029132505 | 8780 | 8780 | 8790 | 8780 | 353 |
| 622 | 20250416 | 104600 | 2026032865 | 8790 | 8760 | 8790 | 8760 | 1621 |
| 623 | 20250416 | 104500 | 2011816085 | 8750 | 8750 | 8750 | 8750 | 221 |
| 624 | 20250416 | 104400 | 2009882335 | 8750 | 8760 | 8760 | 8750 | 1277 |
| 625 | 20250416 | 104300 | 1998708085 | 8760 | 8760 | 8760 | 8760 | 11 |
| 626 | 20250416 | 104200 | 1998611725 | 8750 | 8760 | 8760 | 8750 | 744 |
| 627 | 20250416 | 104100 | 1992095285 | 8760 | 8770 | 8770 | 8760 | 370 |
| 628 | 20250416 | 104000 | 1988851865 | 8760 | 8760 | 8760 | 8760 | 268 |
| 629 | 20250416 | 103900 | 1986504185 | 8760 | 8760 | 8760 | 8760 | 170 |
| 630 | 20250416 | 103800 | 1985014985 | 8760 | 8750 | 8760 | 8750 | 778 |
| 631 | 20250416 | 103700 | 1978201125 | 8750 | 8710 | 8750 | 8710 | 1654 |
| 632 | 20250416 | 103600 | 1963770525 | 8710 | 8710 | 8710 | 8710 | 120 |
| 633 | 20250416 | 103500 | 1962725325 | 8710 | 8700 | 8710 | 8700 | 113 |
| 634 | 20250416 | 103400 | 1961742195 | 8710 | 8700 | 8710 | 8700 | 48 |
| 635 | 20250416 | 103300 | 1961324535 | 8700 | 8680 | 8700 | 8680 | 315 |
| 636 | 20250416 | 103200 | 1958587975 | 8680 | 8670 | 8680 | 8670 | 1127 |
| 637 | 20250416 | 103100 | 1948816785 | 8670 | 8690 | 8700 | 8670 | 2619 |
| 638 | 20250416 | 103000 | 1926099425 | 8680 | 8670 | 8680 | 8670 | 161 |
| 639 | 20250416 | 102900 | 1924703525 | 8670 | 8690 | 8710 | 8670 | 1425 |
| 640 | 20250416 | 102800 | 1912333495 | 8680 | 8690 | 8710 | 8670 | 1073 |
| 641 | 20250416 | 102700 | 1903025275 | 8670 | 8710 | 8710 | 8670 | 3275 |
| 642 | 20250416 | 102600 | 1874578265 | 8710 | 8700 | 8720 | 8700 | 259 |
| 643 | 20250416 | 102500 | 1872323865 | 8700 | 8700 | 8710 | 8700 | 100 |
| 644 | 20250416 | 102400 | 1871453165 | 8700 | 8700 | 8700 | 8700 | 62 |
| 645 | 20250416 | 102300 | 1870913765 | 8700 | 8700 | 8700 | 8690 | 1658 |
| 646 | 20250416 | 102200 | 1856504035 | 8730 | 8700 | 8730 | 8690 | 1191 |
| 647 | 20250416 | 102100 | 1846124785 | 8740 | 8730 | 8740 | 8700 | 1448 |
| 648 | 20250416 | 102000 | 1833515315 | 8730 | 8710 | 8730 | 8700 | 453 |
| 649 | 20250416 | 101900 | 1829569835 | 8700 | 8690 | 8700 | 8680 | 732 |
| 650 | 20250416 | 101800 | 1823210295 | 8680 | 8700 | 8700 | 8680 | 356 |
| 651 | 20250416 | 101700 | 1820115255 | 8700 | 8750 | 8750 | 8690 | 2147 |
| 652 | 20250416 | 101600 | 1801450595 | 8700 | 8680 | 8740 | 8670 | 1743 |
| 653 | 20250416 | 101500 | 1786292825 | 8670 | 8710 | 8710 | 8670 | 6236 |
| 654 | 20250416 | 101400 | 1732120335 | 8720 | 8710 | 8720 | 8700 | 1430 |
| 655 | 20250416 | 101300 | 1719671895 | 8700 | 8720 | 8730 | 8700 | 1585 |
| 656 | 20250416 | 101200 | 1705858655 | 8720 | 8760 | 8760 | 8680 | 20140 |
| 657 | 20250416 | 101100 | 1530389115 | 8760 | 8750 | 8760 | 8740 | 494 |
| 658 | 20250416 | 101000 | 1526069465 | 8780 | 8780 | 8780 | 8750 | 4141 |
| 659 | 20250416 | 100900 | 1489802315 | 8770 | 8810 | 8810 | 8770 | 5755 |
| 660 | 20250416 | 100800 | 1439213955 | 8800 | 8800 | 8800 | 8800 | 485 |
| 661 | 20250416 | 100700 | 1434945955 | 8800 | 8790 | 8800 | 8790 | 334 |
| 662 | 20250416 | 100600 | 1432009405 | 8800 | 8800 | 8800 | 8790 | 548 |
| 663 | 20250416 | 100500 | 1427187935 | 8810 | 8800 | 8810 | 8800 | 211 |
| 664 | 20250416 | 100400 | 1425330115 | 8800 | 8800 | 8800 | 8800 | 651 |
| 665 | 20250416 | 100300 | 1419601315 | 8800 | 8790 | 8800 | 8790 | 104 |
| 666 | 20250416 | 100200 | 1418686125 | 8790 | 8790 | 8800 | 8780 | 2185 |
| 667 | 20250416 | 100100 | 1399489455 | 8800 | 8790 | 8800 | 8790 | 356 |
| 668 | 20250416 | 100000 | 1396358455 | 8800 | 8800 | 8800 | 8790 | 264 |
| 669 | 20250416 | 095900 | 1394035645 | 8800 | 8800 | 8800 | 8760 | 705 |
| 670 | 20250416 | 095800 | 1387843715 | 8790 | 8760 | 8790 | 8760 | 2020 |
| 671 | 20250416 | 095700 | 1370132195 | 8770 | 8790 | 8790 | 8770 | 1137 |
| 672 | 20250416 | 095600 | 1360153835 | 8790 | 8780 | 8790 | 8780 | 1230 |
| 673 | 20250416 | 095500 | 1349351075 | 8780 | 8780 | 8780 | 8780 | 216 |
| 674 | 20250416 | 095400 | 1347454595 | 8770 | 8760 | 8770 | 8750 | 1752 |
| 675 | 20250416 | 095300 | 1332115455 | 8760 | 8770 | 8770 | 8760 | 1593 |
| 676 | 20250416 | 095200 | 1318156645 | 8780 | 8780 | 8780 | 8780 | 121 |
| 677 | 20250416 | 095100 | 1317094265 | 8770 | 8760 | 8780 | 8760 | 622 |
| 678 | 20250416 | 095000 | 1311639815 | 8760 | 8750 | 8770 | 8740 | 616 |
| 679 | 20250416 | 094900 | 1306254835 | 8750 | 8780 | 8780 | 8750 | 2956 |
| 680 | 20250416 | 094800 | 1280360835 | 8770 | 8770 | 8780 | 8760 | 677 |
| 681 | 20250416 | 094700 | 1274423995 | 8770 | 8780 | 8780 | 8770 | 183 |
| 682 | 20250416 | 094600 | 1272817265 | 8770 | 8790 | 8790 | 8760 | 767 |
| 683 | 20250416 | 094500 | 1266090015 | 8780 | 8790 | 8790 | 8780 | 152 |
| 684 | 20250416 | 094400 | 1264754935 | 8810 | 8790 | 8810 | 8780 | 110 |
| 685 | 20250416 | 094300 | 1263786175 | 8780 | 8780 | 8780 | 8780 | 786 |
| 686 | 20250416 | 094200 | 1256885095 | 8790 | 8780 | 8790 | 8780 | 551 |
| 687 | 20250416 | 094100 | 1252044305 | 8760 | 8790 | 8790 | 8760 | 1617 |
| 688 | 20250416 | 094000 | 1237855765 | 8790 | 8810 | 8810 | 8790 | 2484 |
| 689 | 20250416 | 093900 | 1215993655 | 8810 | 8830 | 8830 | 8810 | 182 |
| 690 | 20250416 | 093800 | 1214388415 | 8830 | 8830 | 8850 | 8810 | 756 |
| 691 | 20250416 | 093700 | 1207716005 | 8830 | 8850 | 8860 | 8830 | 80 |
| 692 | 20250416 | 093600 | 1207008415 | 8860 | 8820 | 8860 | 8820 | 864 |
| 693 | 20250416 | 093500 | 1199387815 | 8820 | 8830 | 8830 | 8820 | 226 |
| 694 | 20250416 | 093400 | 1197393415 | 8830 | 8870 | 8870 | 8830 | 612 |
| 695 | 20250416 | 093300 | 1191987905 | 8880 | 8870 | 8880 | 8850 | 913 |
| 696 | 20250416 | 093200 | 1183903385 | 8880 | 8850 | 8880 | 8850 | 924 |
| 697 | 20250416 | 093100 | 1175714585 | 8880 | 8850 | 8880 | 8840 | 1325 |
| 698 | 20250416 | 093000 | 1163959445 | 8850 | 8850 | 8860 | 8840 | 363 |
| 699 | 20250416 | 092900 | 1160746585 | 8850 | 8840 | 8850 | 8830 | 276 |
| 700 | 20250416 | 092800 | 1158307735 | 8830 | 8840 | 8840 | 8830 | 795 |
| 701 | 20250416 | 092700 | 1151286565 | 8830 | 8830 | 8830 | 8830 | 203 |
| 702 | 20250416 | 092600 | 1149494075 | 8830 | 8820 | 8830 | 8820 | 548 |
| 703 | 20250416 | 092500 | 1144657555 | 8830 | 8830 | 8830 | 8810 | 1347 |
| 704 | 20250416 | 092400 | 1132777075 | 8820 | 8820 | 8830 | 8820 | 462 |
| 705 | 20250416 | 092300 | 1128702125 | 8860 | 8835 | 8860 | 8810 | 3409 |
| 706 | 20250416 | 092200 | 1098585365 | 8835 | 8820 | 8835 | 8820 | 460 |
| 707 | 20250416 | 092100 | 1094524200 | 8820 | 8810 | 8830 | 8810 | 941 |
| 708 | 20250416 | 092000 | 1086228730 | 8810 | 8850 | 8860 | 8810 | 1283 |
| 709 | 20250416 | 091900 | 1074904070 | 8860 | 8820 | 8890 | 8820 | 1210 |
| 710 | 20250416 | 091800 | 1064209220 | 8800 | 8740 | 8800 | 8730 | 3548 |
| 711 | 20250416 | 091700 | 1033065510 | 8730 | 8730 | 8780 | 8720 | 1353 |
| 712 | 20250416 | 091600 | 1021248880 | 8730 | 8780 | 8790 | 8720 | 10079 |
| 713 | 20250416 | 091500 | 933159250 | 8780 | 8820 | 8820 | 8770 | 1194 |
| 714 | 20250416 | 091400 | 922668310 | 8820 | 8810 | 8820 | 8780 | 1495 |
| 715 | 20250416 | 091300 | 909504900 | 8800 | 8760 | 8800 | 8750 | 2632 |
| 716 | 20250416 | 091200 | 886460990 | 8750 | 8760 | 8760 | 8740 | 3623 |
| 717 | 20250416 | 091100 | 854758300 | 8760 | 8750 | 8760 | 8740 | 6494 |
| 718 | 20250416 | 091000 | 797950090 | 8750 | 8760 | 8770 | 8740 | 4474 |
| 719 | 20250416 | 090900 | 758800370 | 8760 | 8790 | 8830 | 8740 | 5818 |
| 720 | 20250416 | 090800 | 707747150 | 8800 | 8850 | 8850 | 8800 | 7329 |
| 721 | 20250416 | 090700 | 643132710 | 8850 | 8900 | 8900 | 8840 | 2494 |
| 722 | 20250416 | 090600 | 621020150 | 8890 | 9000 | 9000 | 8890 | 4967 |
| 723 | 20250416 | 090500 | 576598060 | 9020 | 9060 | 9070 | 9000 | 3161 |
| 724 | 20250416 | 090400 | 548077930 | 9060 | 9090 | 9090 | 8970 | 4670 |
| 725 | 20250416 | 090300 | 506005360 | 8960 | 8760 | 9160 | 8760 | 7061 |
| 726 | 20250416 | 090200 | 443333970 | 8760 | 8720 | 8810 | 8720 | 21049 |
| 727 | 20250416 | 090100 | 259382820 | 8710 | 8970 | 8980 | 8710 | 18632 |
| 728 | 20250416 | 090000 | 95279800 | 8980 | 9180 | 9180 | 8860 | 10417 |