KissMeData/377220/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	213400	77340587	1960	1960	1960	1960	2222
3	20250228	213300	77340587	1960	1960	1960	1960	0
4	20250228	213200	77340587	1960	1960	1960	1960	0
5	20250228	213100	77340587	1960	1960	1960	1960	0
6	20250228	213000	77340587	1960	1960	1960	1960	0
7	20250228	212900	77340587	1960	1960	1960	1960	0
8	20250228	212800	77340587	1960	1960	1960	1960	0
9	20250228	212700	77340587	1960	1960	1960	1960	0
10	20250228	212600	77340587	1960	1960	1960	1960	0
11	20250228	212500	77340587	1960	1960	1960	1960	0
12	20250228	212400	77340587	1960	1960	1960	1960	0
13	20250228	212300	77340587	1960	1960	1960	1960	0
14	20250228	212200	77340587	1960	1960	1960	1960	0
15	20250228	212100	77340587	1960	1960	1960	1960	0
16	20250228	212000	77340587	1960	1960	1960	1960	0
17	20250228	211900	77340587	1960	1960	1960	1960	0
18	20250228	211800	77340587	1960	1960	1960	1960	0
19	20250228	211700	77340587	1960	1960	1960	1960	0
20	20250228	211600	77340587	1960	1960	1960	1960	0
21	20250228	211500	77340587	1960	1960	1960	1960	0
22	20250228	211400	77340587	1960	1960	1960	1960	0
23	20250228	211300	77340587	1960	1960	1960	1960	0
24	20250228	211200	77340587	1960	1960	1960	1960	0
25	20250228	211100	77340587	1960	1960	1960	1960	0
26	20250228	211000	77340587	1960	1960	1960	1960	0
27	20250228	210900	77340587	1960	1960	1960	1960	0
28	20250228	210800	77340587	1960	1960	1960	1960	0
29	20250228	210700	77340587	1960	1960	1960	1960	0
30	20250228	210600	77340587	1960	1960	1960	1960	0
31	20250228	210500	77340587	1960	1960	1960	1960	0
32	20250228	210400	77340587	1960	1960	1960	1960	2222
33	20250228	210300	77340587	1960	1960	1960	1960	0
34	20250228	210200	77340587	1960	1960	1960	1960	0
35	20250228	210100	77340587	1960	1960	1960	1960	0
36	20250228	210000	77340587	1960	1960	1960	1960	0
37	20250228	205900	77340587	1960	1960	1960	1960	0
38	20250228	205800	77340587	1960	1960	1960	1960	0
39	20250228	205700	77340587	1960	1960	1960	1960	0
40	20250228	205600	77340587	1960	1960	1960	1960	0
41	20250228	205500	77340587	1960	1960	1960	1960	0
42	20250228	205400	77340587	1960	1960	1960	1960	0
43	20250228	205300	77340587	1960	1960	1960	1960	0
44	20250228	205200	77340587	1960	1960	1960	1960	0
45	20250228	205100	77340587	1960	1960	1960	1960	0
46	20250228	205000	77340587	1960	1960	1960	1960	0
47	20250228	204900	77340587	1960	1960	1960	1960	0
48	20250228	204800	77340587	1960	1960	1960	1960	0
49	20250228	204700	77340587	1960	1960	1960	1960	0
50	20250228	204600	77340587	1960	1960	1960	1960	0
51	20250228	204500	77340587	1960	1960	1960	1960	0
52	20250228	204400	77340587	1960	1960	1960	1960	0
53	20250228	204300	77340587	1960	1960	1960	1960	0
54	20250228	204200	77340587	1960	1960	1960	1960	0
55	20250228	204100	77340587	1960	1960	1960	1960	0
56	20250228	204000	77340587	1960	1960	1960	1960	0
57	20250228	203900	77340587	1960	1960	1960	1960	0
58	20250228	203800	77340587	1960	1960	1960	1960	0
59	20250228	203700	77340587	1960	1960	1960	1960	0
60	20250228	203600	77340587	1960	1960	1960	1960	0
61	20250228	203500	77340587	1960	1960	1960	1960	0
62	20250228	203400	77340587	1960	1960	1960	1960	2222
63	20250228	203300	77340587	1960	1960	1960	1960	0
64	20250228	203200	77340587	1960	1960	1960	1960	0
65	20250228	203100	77340587	1960	1960	1960	1960	0
66	20250228	203000	77340587	1960	1960	1960	1960	0
67	20250228	202900	77340587	1960	1960	1960	1960	0
68	20250228	202800	77340587	1960	1960	1960	1960	0
69	20250228	202700	77340587	1960	1960	1960	1960	0
70	20250228	202600	77340587	1960	1960	1960	1960	0
71	20250228	202500	77340587	1960	1960	1960	1960	0
72	20250228	202400	77340587	1960	1960	1960	1960	0
73	20250228	202300	77340587	1960	1960	1960	1960	0
74	20250228	202200	77340587	1960	1960	1960	1960	0
75	20250228	202100	77340587	1960	1960	1960	1960	0
76	20250228	202000	77340587	1960	1960	1960	1960	0
77	20250228	201900	77340587	1960	1960	1960	1960	0
78	20250228	201800	77340587	1960	1960	1960	1960	0
79	20250228	201700	77340587	1960	1960	1960	1960	0
80	20250228	201600	77340587	1960	1960	1960	1960	0
81	20250228	201500	77340587	1960	1960	1960	1960	0
82	20250228	201400	77340587	1960	1960	1960	1960	0
83	20250228	201300	77340587	1960	1960	1960	1960	0
84	20250228	201200	77340587	1960	1960	1960	1960	0
85	20250228	201100	77340587	1960	1960	1960	1960	0
86	20250228	201000	77340587	1960	1960	1960	1960	0
87	20250228	200900	77340587	1960	1960	1960	1960	0
88	20250228	200800	77340587	1960	1960	1960	1960	0
89	20250228	200700	77340587	1960	1960	1960	1960	0
90	20250228	200600	77340587	1960	1960	1960	1960	0
91	20250228	200500	77340587	1960	1960	1960	1960	0
92	20250228	200400	77340587	1960	1960	1960	1960	2222
93	20250228	200300	77340587	1960	1960	1960	1960	0
94	20250228	200200	77340587	1960	1960	1960	1960	0
95	20250228	200100	77340587	1960	1960	1960	1960	0
96	20250228	200000	77340587	1960	1960	1960	1960	0
97	20250228	195900	77340587	1960	1960	1960	1960	0
98	20250228	195800	77340587	1960	1960	1960	1960	0
99	20250228	195700	77340587	1960	1960	1960	1960	0
100	20250228	195600	77340587	1960	1960	1960	1960	0
101	20250228	195500	77340587	1960	1960	1960	1960	0
102	20250228	195400	77340587	1960	1960	1960	1960	0
103	20250228	195300	77340587	1960	1960	1960	1960	0
104	20250228	195200	77340587	1960	1960	1960	1960	0
105	20250228	195100	77340587	1960	1960	1960	1960	0
106	20250228	195000	77340587	1960	1960	1960	1960	0
107	20250228	194900	77340587	1960	1960	1960	1960	0
108	20250228	194800	77340587	1960	1960	1960	1960	0
109	20250228	194700	77340587	1960	1960	1960	1960	0
110	20250228	194600	77340587	1960	1960	1960	1960	0
111	20250228	194500	77340587	1960	1960	1960	1960	0
112	20250228	194400	77340587	1960	1960	1960	1960	0
113	20250228	194300	77340587	1960	1960	1960	1960	0
114	20250228	194200	77340587	1960	1960	1960	1960	0
115	20250228	194100	77340587	1960	1960	1960	1960	0
116	20250228	194000	77340587	1960	1960	1960	1960	0
117	20250228	193900	77340587	1960	1960	1960	1960	0
118	20250228	193800	77340587	1960	1960	1960	1960	0
119	20250228	193700	77340587	1960	1960	1960	1960	0
120	20250228	193600	77340587	1960	1960	1960	1960	0
121	20250228	193500	77340587	1960	1960	1960	1960	0
122	20250228	193400	77340587	1960	1960	1960	1960	2222
123	20250228	193300	77340587	1960	1960	1960	1960	0
124	20250228	193200	77340587	1960	1960	1960	1960	0
125	20250228	193100	77340587	1960	1960	1960	1960	0
126	20250228	193000	77340587	1960	1960	1960	1960	0
127	20250228	192900	77340587	1960	1960	1960	1960	0
128	20250228	192800	77340587	1960	1960	1960	1960	0
129	20250228	192700	77340587	1960	1960	1960	1960	0
130	20250228	192600	77340587	1960	1960	1960	1960	0
131	20250228	192500	77340587	1960	1960	1960	1960	0
132	20250228	192400	77340587	1960	1960	1960	1960	0
133	20250228	192300	77340587	1960	1960	1960	1960	0
134	20250228	192200	77340587	1960	1960	1960	1960	0
135	20250228	192100	77340587	1960	1960	1960	1960	0
136	20250228	192000	77340587	1960	1960	1960	1960	0
137	20250228	191900	77340587	1960	1960	1960	1960	0
138	20250228	191800	77340587	1960	1960	1960	1960	0
139	20250228	191700	77340587	1960	1960	1960	1960	0
140	20250228	191600	77340587	1960	1960	1960	1960	0
141	20250228	191500	77340587	1960	1960	1960	1960	0
142	20250228	191400	77340587	1960	1960	1960	1960	0
143	20250228	191300	77340587	1960	1960	1960	1960	0
144	20250228	191200	77340587	1960	1960	1960	1960	0
145	20250228	191100	77340587	1960	1960	1960	1960	0
146	20250228	191000	77340587	1960	1960	1960	1960	0
147	20250228	190900	77340587	1960	1960	1960	1960	0
148	20250228	190800	77340587	1960	1960	1960	1960	0
149	20250228	190700	77340587	1960	1960	1960	1960	0
150	20250228	190600	77340587	1960	1960	1960	1960	0
151	20250228	190500	77340587	1960	1960	1960	1960	0
152	20250228	190400	77340587	1960	1960	1960	1960	2222
153	20250228	190300	77340587	1960	1960	1960	1960	0
154	20250228	190200	77340587	1960	1960	1960	1960	0
155	20250228	190100	77340587	1960	1960	1960	1960	0
156	20250228	190000	77340587	1960	1960	1960	1960	0
157	20250228	185900	77340587	1960	1960	1960	1960	0
158	20250228	185800	77340587	1960	1960	1960	1960	0
159	20250228	185700	77340587	1960	1960	1960	1960	0
160	20250228	185600	77340587	1960	1960	1960	1960	0
161	20250228	185500	77340587	1960	1960	1960	1960	0
162	20250228	185400	77340587	1960	1960	1960	1960	0
163	20250228	185300	77340587	1960	1960	1960	1960	0
164	20250228	185200	77340587	1960	1960	1960	1960	0
165	20250228	185100	77340587	1960	1960	1960	1960	0
166	20250228	185000	77340587	1960	1960	1960	1960	0
167	20250228	184900	77340587	1960	1960	1960	1960	0
168	20250228	184800	77340587	1960	1960	1960	1960	0
169	20250228	184700	77340587	1960	1960	1960	1960	0
170	20250228	184600	77340587	1960	1960	1960	1960	0
171	20250228	184500	77340587	1960	1960	1960	1960	0
172	20250228	184400	77340587	1960	1960	1960	1960	0
173	20250228	184300	77340587	1960	1960	1960	1960	0
174	20250228	184200	77340587	1960	1960	1960	1960	0
175	20250228	184100	77340587	1960	1960	1960	1960	0
176	20250228	184000	77340587	1960	1960	1960	1960	0
177	20250228	183900	77340587	1960	1960	1960	1960	0
178	20250228	183800	77340587	1960	1960	1960	1960	0
179	20250228	183700	77340587	1960	1960	1960	1960	0
180	20250228	183600	77340587	1960	1960	1960	1960	0
181	20250228	183500	77340587	1960	1960	1960	1960	0
182	20250228	183400	77340587	1960	1960	1960	1960	2222
183	20250228	183300	77340587	1960	1960	1960	1960	0
184	20250228	183200	77340587	1960	1960	1960	1960	0
185	20250228	183100	77340587	1960	1960	1960	1960	0
186	20250228	183000	77340587	1960	1960	1960	1960	0
187	20250228	182900	77340587	1960	1960	1960	1960	0
188	20250228	182800	77340587	1960	1960	1960	1960	0
189	20250228	182700	77340587	1960	1960	1960	1960	0
190	20250228	182600	77340587	1960	1960	1960	1960	0
191	20250228	182500	77340587	1960	1960	1960	1960	0
192	20250228	182400	77340587	1960	1960	1960	1960	0
193	20250228	182300	77340587	1960	1960	1960	1960	0
194	20250228	182200	77340587	1960	1960	1960	1960	0
195	20250228	182100	77340587	1960	1960	1960	1960	0
196	20250228	182000	77340587	1960	1960	1960	1960	0
197	20250228	181900	77340587	1960	1960	1960	1960	0
198	20250228	181800	77340587	1960	1960	1960	1960	0
199	20250228	181700	77340587	1960	1960	1960	1960	0
200	20250228	181600	77340587	1960	1960	1960	1960	0
201	20250228	181500	77340587	1960	1960	1960	1960	0
202	20250228	181400	77340587	1960	1960	1960	1960	0
203	20250228	181300	77340587	1960	1960	1960	1960	0
204	20250228	181200	77340587	1960	1960	1960	1960	0
205	20250228	181100	77340587	1960	1960	1960	1960	0
206	20250228	181000	77340587	1960	1960	1960	1960	0
207	20250228	180900	77340587	1960	1960	1960	1960	0
208	20250228	180800	77340587	1960	1960	1960	1960	0
209	20250228	180700	77340587	1960	1960	1960	1960	0
210	20250228	180600	77340587	1960	1960	1960	1960	0
211	20250228	180500	77340587	1960	1960	1960	1960	0
212	20250228	180400	77340587	1960	1960	1960	1960	2222
213	20250228	180300	77340587	1960	1960	1960	1960	0
214	20250228	180200	77340587	1960	1960	1960	1960	0
215	20250228	180100	77340587	1960	1960	1960	1960	0
216	20250228	180000	77340587	1960	1960	1960	1960	0
217	20250228	175900	77340587	1960	1960	1960	1960	0
218	20250228	175800	77340587	1960	1960	1960	1960	0
219	20250228	175700	77340587	1960	1960	1960	1960	0
220	20250228	175600	77340587	1960	1960	1960	1960	0
221	20250228	175500	77340587	1960	1960	1960	1960	0
222	20250228	175400	77340587	1960	1960	1960	1960	0
223	20250228	175300	77340587	1960	1960	1960	1960	0
224	20250228	175200	77340587	1960	1960	1960	1960	0
225	20250228	175100	77340587	1960	1960	1960	1960	0
226	20250228	175000	77340587	1960	1960	1960	1960	0
227	20250228	174900	77340587	1960	1960	1960	1960	0
228	20250228	174800	77340587	1960	1960	1960	1960	0
229	20250228	174700	77340587	1960	1960	1960	1960	0
230	20250228	174600	77340587	1960	1960	1960	1960	0
231	20250228	174500	77340587	1960	1960	1960	1960	0
232	20250228	174400	77340587	1960	1960	1960	1960	0
233	20250228	174300	77340587	1960	1960	1960	1960	0
234	20250228	174200	77340587	1960	1960	1960	1960	0
235	20250228	174100	77340587	1960	1960	1960	1960	0
236	20250228	174000	77340587	1960	1960	1960	1960	0
237	20250228	173900	77340587	1960	1960	1960	1960	0
238	20250228	173800	77340587	1960	1960	1960	1960	0
239	20250228	173700	77340587	1960	1960	1960	1960	0
240	20250228	173600	77340587	1960	1960	1960	1960	0
241	20250228	173500	77340587	1960	1960	1960	1960	0
242	20250228	173400	77340587	1960	1960	1960	1960	2222
243	20250228	173300	77340587	1960	1960	1960	1960	0
244	20250228	173200	77340587	1960	1960	1960	1960	0
245	20250228	173100	77340587	1960	1960	1960	1960	0
246	20250228	173000	77340587	1960	1960	1960	1960	0
247	20250228	172900	77340587	1960	1960	1960	1960	0
248	20250228	172800	77340587	1960	1960	1960	1960	0
249	20250228	172700	77340587	1960	1960	1960	1960	0
250	20250228	172600	77340587	1960	1960	1960	1960	0
251	20250228	172500	77340587	1960	1960	1960	1960	0
252	20250228	172400	77340587	1960	1960	1960	1960	0
253	20250228	172300	77340587	1960	1960	1960	1960	0
254	20250228	172200	77340587	1960	1960	1960	1960	0
255	20250228	172100	77340587	1960	1960	1960	1960	0
256	20250228	172000	77340587	1960	1960	1960	1960	0
257	20250228	171900	77340587	1960	1960	1960	1960	0
258	20250228	171800	77340587	1960	1960	1960	1960	0
259	20250228	171700	77340587	1960	1960	1960	1960	0
260	20250228	171600	77340587	1960	1960	1960	1960	0
261	20250228	171500	77340587	1960	1960	1960	1960	0
262	20250228	171400	77340587	1960	1960	1960	1960	0
263	20250228	171300	77340587	1960	1960	1960	1960	0
264	20250228	171200	77340587	1960	1960	1960	1960	0
265	20250228	171100	77340587	1960	1960	1960	1960	0
266	20250228	171000	77340587	1960	1960	1960	1960	0
267	20250228	170900	77340587	1960	1960	1960	1960	0
268	20250228	170800	77340587	1960	1960	1960	1960	0
269	20250228	170700	77340587	1960	1960	1960	1960	0
270	20250228	170600	77340587	1960	1960	1960	1960	0
271	20250228	170500	77340587	1960	1960	1960	1960	0
272	20250228	170400	77340587	1960	1960	1960	1960	2222
273	20250228	170300	77340587	1960	1960	1960	1960	0
274	20250228	170200	77340587	1960	1960	1960	1960	0
275	20250228	170100	77340587	1960	1960	1960	1960	0
276	20250228	170000	77340587	1960	1960	1960	1960	0
277	20250228	165900	77340587	1960	1960	1960	1960	0
278	20250228	165800	77340587	1960	1960	1960	1960	0
279	20250228	165700	77340587	1960	1960	1960	1960	0
280	20250228	165600	77340587	1960	1960	1960	1960	0
281	20250228	165500	77340587	1960	1960	1960	1960	0
282	20250228	165400	77340587	1960	1960	1960	1960	0
283	20250228	165300	77340587	1960	1960	1960	1960	0
284	20250228	165200	77340587	1960	1960	1960	1960	0
285	20250228	165100	77340587	1960	1960	1960	1960	0
286	20250228	165000	77340587	1960	1960	1960	1960	0
287	20250228	164900	77340587	1960	1960	1960	1960	0
288	20250228	164800	77340587	1960	1960	1960	1960	0
289	20250228	164700	77340587	1960	1960	1960	1960	0
290	20250228	164600	77340587	1960	1960	1960	1960	0
291	20250228	164500	77340587	1960	1960	1960	1960	0
292	20250228	164400	77340587	1960	1960	1960	1960	0
293	20250228	164300	77340587	1960	1960	1960	1960	0
294	20250228	164200	77340587	1960	1960	1960	1960	0
295	20250228	164100	77340587	1960	1960	1960	1960	0
296	20250228	164000	77340587	1960	1960	1960	1960	0
297	20250228	163900	77340587	1960	1960	1960	1960	0
298	20250228	163800	77340587	1960	1960	1960	1960	0
299	20250228	163700	77340587	1960	1960	1960	1960	0
300	20250228	163600	77340587	1960	1960	1960	1960	0
301	20250228	163500	77340587	1960	1960	1960	1960	0
302	20250228	163400	77340587	1960	1960	1960	1960	2222
303	20250228	163300	77340587	1960	1960	1960	1960	0
304	20250228	163200	77340587	1960	1960	1960	1960	0
305	20250228	163100	77340587	1960	1960	1960	1960	0
306	20250228	163000	77340587	1960	1960	1960	1960	0
307	20250228	162900	77340587	1960	1960	1960	1960	0
308	20250228	162800	77340587	1960	1960	1960	1960	0
309	20250228	162700	77340587	1960	1960	1960	1960	0
310	20250228	162600	77340587	1960	1960	1960	1960	0
311	20250228	162500	77340587	1960	1960	1960	1960	0
312	20250228	162400	77340587	1960	1960	1960	1960	0
313	20250228	162300	77340587	1960	1960	1960	1960	0
314	20250228	162200	77340587	1960	1960	1960	1960	0
315	20250228	162100	77340587	1960	1960	1960	1960	0
316	20250228	162000	77340587	1960	1960	1960	1960	0
317	20250228	161900	77340587	1960	1960	1960	1960	0
318	20250228	161800	77340587	1960	1960	1960	1960	0
319	20250228	161700	77340587	1960	1960	1960	1960	0
320	20250228	161600	77340587	1960	1960	1960	1960	0
321	20250228	161500	77340587	1960	1960	1960	1960	0
322	20250228	161400	77340587	1960	1960	1960	1960	0
323	20250228	161300	77340587	1960	1960	1960	1960	0
324	20250228	161200	77340587	1960	1960	1960	1960	0
325	20250228	161100	77340587	1960	1960	1960	1960	0
326	20250228	161000	77340587	1960	1960	1960	1960	0
327	20250228	160900	77340587	1960	1960	1960	1960	0
328	20250228	160800	77340587	1960	1960	1960	1960	0
329	20250228	160700	77340587	1960	1960	1960	1960	0
330	20250228	160600	77340587	1960	1960	1960	1960	0
331	20250228	160500	77340587	1960	1960	1960	1960	0
332	20250228	160400	77340587	1960	1960	1960	1960	2222
333	20250228	160300	77340587	1960	1960	1960	1960	0
334	20250228	160200	77340587	1960	1960	1960	1960	0
335	20250228	160100	77340587	1960	1960	1960	1960	0
336	20250228	160000	77340587	1960	1960	1960	1960	0
337	20250228	155900	77340587	1960	1960	1960	1960	0
338	20250228	155800	77340587	1960	1960	1960	1960	0
339	20250228	155700	77340587	1960	1960	1960	1960	0
340	20250228	155600	77340587	1960	1960	1960	1960	0
341	20250228	155500	77340587	1960	1960	1960	1960	0
342	20250228	155400	77340587	1960	1960	1960	1960	0
343	20250228	155300	77340587	1960	1960	1960	1960	0
344	20250228	155200	77340587	1960	1960	1960	1960	0
345	20250228	155100	77340587	1960	1960	1960	1960	0
346	20250228	155000	77340587	1960	1960	1960	1960	0
347	20250228	154900	77340587	1960	1960	1960	1960	0
348	20250228	154800	77340587	1960	1960	1960	1960	0
349	20250228	154700	77340587	1960	1960	1960	1960	0
350	20250228	154600	77340587	1960	1960	1960	1960	0
351	20250228	154500	77340587	1960	1960	1960	1960	0
352	20250228	154400	77340587	1960	1960	1960	1960	0
353	20250228	154300	77340587	1960	1960	1960	1960	0
354	20250228	154200	77340587	1960	1960	1960	1960	0
355	20250228	154100	77340587	1960	1960	1960	1960	0
356	20250228	154000	77340587	1960	1960	1960	1960	0
357	20250228	153900	77340587	1960	1960	1960	1960	0
358	20250228	153800	77340587	1960	1960	1960	1960	0
359	20250228	153700	77340587	1960	1960	1960	1960	0
360	20250228	153600	77340587	1960	1960	1960	1960	0
361	20250228	153500	77340587	1960	1960	1960	1960	0
362	20250228	153400	77340587	1960	1960	1960	1960	2222
363	20250228	153300	77340587	1960	1960	1960	1960	0
364	20250228	153200	77340587	1960	1960	1960	1960	0
365	20250228	153100	77340587	1960	1960	1960	1960	0
366	20250228	153000	77340587	1960	1960	1960	1960	2222
367	20250228	152900	72985467	1950	1950	1950	1950	0
368	20250228	152800	72985467	1950	1950	1950	1950	0
369	20250228	152700	72985467	1950	1950	1950	1950	0
370	20250228	152600	72985467	1950	1950	1950	1950	0
371	20250228	152500	72985467	1950	1950	1950	1950	0
372	20250228	152400	72985467	1950	1950	1950	1950	0
373	20250228	152300	72985467	1950	1950	1950	1950	0
374	20250228	152200	72985467	1950	1950	1950	1950	0
375	20250228	152100	72985467	1950	1950	1950	1950	0
376	20250228	152000	72985467	1950	1950	1950	1950	0
377	20250228	151900	72985467	1950	1947	1950	1947	4292
378	20250228	151800	64618403	1948	1948	1948	1947	210
379	20250228	151700	64209415	1940	1940	1940	1940	30
380	20250228	151600	64151215	1950	1950	1950	1950	0
381	20250228	151500	64151215	1950	1950	1950	1950	0
382	20250228	151400	64151215	1950	1950	1950	1950	0
383	20250228	151300	64151215	1950	1950	1950	1950	0
384	20250228	151200	64151215	1950	1950	1950	1950	0
385	20250228	151100	64151215	1950	1950	1950	1950	0
386	20250228	151000	64151215	1950	1950	1950	1950	0
387	20250228	150900	64151215	1950	1950	1950	1950	2
388	20250228	150800	64147315	1949	1949	1949	1949	600
389	20250228	150700	62977915	1950	1950	1950	1950	150
390	20250228	150600	62685415	1950	1948	1950	1948	1086
391	20250228	150500	60569162	1948	1947	1948	1947	330
392	20250228	150400	59926472	1948	1948	1948	1948	0
393	20250228	150300	59926472	1948	1948	1948	1948	56
394	20250228	150200	59817384	1948	1946	1948	1946	511
395	20250228	150100	58822720	1945	1946	1946	1945	153
396	20250228	150000	58525132	1946	1946	1946	1946	187
397	20250228	145900	58161230	1935	1946	1946	1935	753
398	20250228	145800	56703878	1935	1935	1935	1935	500
399	20250228	145700	55736378	1947	1928	1947	1928	1625
400	20250228	145600	52603022	1928	1928	1928	1928	550
401	20250228	145500	51542622	1928	1922	1928	1910	4541
402	20250228	145400	42813585	1922	1922	1922	1910	2855
403	20250228	145300	37347111	1920	1920	1920	1920	250
404	20250228	145200	36867111	1920	1920	1920	1912	886
405	20250228	145100	35168041	1920	1916	1920	1916	1184
406	20250228	145000	32897403	1917	1917	1917	1912	69
407	20250228	144900	32765322	1917	1912	1917	1912	1571
408	20250228	144800	29761154	1912	1910	1912	1910	3103
409	20250228	144700	23830788	1910	1910	1910	1910	1540
410	20250228	144600	20889388	1910	1900	1910	1900	652
411	20250228	144500	19645554	1900	1900	1900	1900	0
412	20250228	144400	19645554	1900	1900	1900	1900	477
413	20250228	144300	18739254	1900	1900	1900	1900	0
414	20250228	144200	18739254	1900	1900	1900	1900	273
415	20250228	144100	18220554	1910	1910	1910	1910	0
416	20250228	144000	18220554	1910	1905	1910	1900	551
417	20250228	143900	17172161	1910	1909	1910	1905	451
418	20250228	143800	16311680	1910	1910	1910	1910	200
419	20250228	143700	15929680	1910	1910	1910	1910	0
420	20250228	143600	15929680	1910	1910	1910	1910	0
421	20250228	143500	15929680	1910	1910	1910	1910	0
422	20250228	143400	15929680	1910	1910	1910	1910	0
423	20250228	143300	15929680	1910	1910	1910	1910	674
424	20250228	143200	14642340	1910	1910	1910	1910	0
425	20250228	143100	14642340	1910	1910	1910	1910	0
426	20250228	143000	14642340	1910	1910	1910	1910	0
427	20250228	142900	14642340	1910	1910	1910	1910	0
428	20250228	142800	14642340	1910	1910	1910	1910	0
429	20250228	142700	14642340	1910	1910	1910	1910	0
430	20250228	142600	14642340	1910	1909	1910	1909	41
431	20250228	142500	14564070	1910	1910	1910	1910	31
432	20250228	142400	14504860	1909	1910	1910	1909	111
433	20250228	142300	14292861	1910	1910	1910	1910	1
434	20250228	142200	14290951	1909	1910	1910	1909	3
435	20250228	142100	14285222	1909	1909	1910	1909	79
436	20250228	142000	14134345	1910	1908	1910	1908	197
437	20250228	141900	13758149	1910	1897	1910	1897	260
438	20250228	141800	13264210	1910	1910	1910	1910	0
439	20250228	141700	13264210	1910	1910	1910	1910	0
440	20250228	141600	13264210	1910	1910	1910	1910	0
441	20250228	141500	13264210	1910	1910	1910	1910	4
442	20250228	141400	13256570	1910	1910	1910	1910	0
443	20250228	141300	13256570	1910	1910	1910	1910	0
444	20250228	141200	13256570	1910	1910	1910	1910	0
445	20250228	141100	13256570	1910	1910	1910	1910	0
446	20250228	141000	13256570	1910	1910	1910	1910	0
447	20250228	140900	13256570	1910	1910	1910	1910	0
448	20250228	140800	13256570	1910	1910	1910	1910	0
449	20250228	140700	13256570	1910	1910	1910	1910	0
450	20250228	140600	13256570	1910	1910	1910	1910	0
451	20250228	140500	13256570	1910	1910	1910	1910	0
452	20250228	140400	13256570	1910	1910	1910	1910	0
453	20250228	140300	13256570	1910	1910	1910	1910	0
454	20250228	140200	13256570	1910	1910	1910	1910	0
455	20250228	140100	13256570	1910	1910	1910	1910	0
456	20250228	140000	13256570	1910	1910	1910	1910	500
457	20250228	135900	12301570	1910	1910	1910	1910	0
458	20250228	135800	12301570	1910	1909	1910	1909	36
459	20250228	135700	12232845	1898	1898	1898	1898	105
460	20250228	135600	12033555	1910	1907	1910	1898	984
461	20250228	135500	10161539	1910	1910	1910	1910	0
462	20250228	135400	10161539	1910	1910	1910	1910	0
463	20250228	135300	10161539	1910	1910	1910	1910	0
464	20250228	135200	10161539	1910	1910	1910	1910	0
465	20250228	135100	10161539	1910	1910	1910	1910	0
466	20250228	135000	10161539	1910	1910	1910	1910	0
467	20250228	134900	10161539	1910	1910	1910	1910	0
468	20250228	134800	10161539	1910	1910	1910	1910	0
469	20250228	134700	10161539	1910	1910	1910	1910	0
470	20250228	134600	10161539	1910	1910	1910	1910	0
471	20250228	134500	10161539	1910	1910	1910	1910	0
472	20250228	134400	10161539	1910	1910	1910	1910	0
473	20250228	134300	10161539	1910	1910	1910	1910	0
474	20250228	134200	10161539	1910	1910	1910	1910	0
475	20250228	134100	10161539	1910	1905	1910	1905	2
476	20250228	134000	10157724	1910	1910	1910	1910	0
477	20250228	133900	10157724	1910	1910	1910	1910	1
478	20250228	133800	10155814	1907	1909	1909	1907	444
479	20250228	133700	9309078	1909	1910	1910	1909	11
480	20250228	133600	9288069	1910	1910	1910	1910	0
481	20250228	133500	9288069	1910	1910	1910	1910	0
482	20250228	133400	9288069	1910	1910	1910	1910	0
483	20250228	133300	9288069	1910	1910	1910	1910	0
484	20250228	133200	9288069	1910	1910	1910	1910	4
485	20250228	133100	9280429	1910	1910	1910	1910	0
486	20250228	133000	9280429	1910	1910	1910	1910	0
487	20250228	132900	9280429	1910	1910	1910	1910	0
488	20250228	132800	9280429	1910	1910	1910	1910	0
489	20250228	132700	9280429	1910	1910	1910	1910	0
490	20250228	132600	9280429	1910	1910	1910	1910	0
491	20250228	132500	9280429	1910	1910	1910	1910	0
492	20250228	132400	9280429	1910	1910	1910	1910	0
493	20250228	132300	9280429	1910	1910	1910	1910	0
494	20250228	132200	9280429	1910	1910	1910	1910	0
495	20250228	132100	9280429	1910	1910	1910	1910	0
496	20250228	132000	9280429	1910	1910	1910	1910	0
497	20250228	131900	9280429	1910	1910	1910	1910	0
498	20250228	131800	9280429	1910	1910	1910	1910	0
499	20250228	131700	9280429	1910	1910	1910	1910	1
500	20250228	131600	9278519	1910	1910	1910	1910	0
501	20250228	131500	9278519	1910	1910	1910	1910	0
502	20250228	131400	9278519	1910	1910	1910	1910	0
503	20250228	131300	9278519	1910	1910	1910	1910	0
504	20250228	131200	9278519	1910	1910	1910	1910	4
505	20250228	131100	9270879	1910	1910	1910	1910	0
506	20250228	131000	9270879	1910	1910	1910	1910	0
507	20250228	130900	9270879	1910	1910	1910	1910	0
508	20250228	130800	9270879	1910	1910	1910	1910	0
509	20250228	130700	9270879	1910	1910	1910	1910	0
510	20250228	130600	9270879	1910	1910	1910	1910	0
511	20250228	130500	9270879	1910	1910	1910	1910	0
512	20250228	130400	9270879	1910	1910	1910	1910	5
513	20250228	130300	9261329	1910	1910	1910	1910	0
514	20250228	130200	9261329	1910	1910	1910	1910	0
515	20250228	130100	9261329	1910	1910	1910	1910	4
516	20250228	130000	9253689	1907	1907	1907	1907	0
517	20250228	125900	9253689	1907	1907	1907	1907	0
518	20250228	125800	9253689	1907	1907	1907	1907	2
519	20250228	125700	9249875	1909	1909	1909	1909	28
520	20250228	125600	9196423	1909	1909	1909	1909	0
521	20250228	125500	9196423	1909	1909	1909	1909	0
522	20250228	125400	9196423	1909	1909	1909	1909	2
523	20250228	125300	9192605	1910	1910	1910	1910	16
524	20250228	125200	9162045	1909	1909	1909	1909	0
525	20250228	125100	9162045	1909	1910	1910	1909	205
526	20250228	125000	8770515	1917	1917	1917	1917	0
527	20250228	124900	8770515	1917	1917	1917	1917	0
528	20250228	124800	8770515	1917	1917	1917	1917	0
529	20250228	124700	8770515	1917	1917	1917	1917	0
530	20250228	124600	8770515	1917	1917	1917	1917	0
531	20250228	124500	8770515	1917	1917	1917	1917	0
532	20250228	124400	8770515	1917	1917	1917	1917	0
533	20250228	124300	8770515	1917	1917	1917	1917	0
534	20250228	124200	8770515	1917	1917	1917	1917	0
535	20250228	124100	8770515	1917	1917	1917	1917	0
536	20250228	124000	8770515	1917	1917	1917	1917	0
537	20250228	123900	8770515	1917	1917	1917	1917	0
538	20250228	123800	8770515	1917	1917	1917	1917	0
539	20250228	123700	8770515	1917	1917	1917	1917	0
540	20250228	123600	8770515	1917	1917	1917	1917	0
541	20250228	123500	8770515	1917	1917	1917	1917	0
542	20250228	123400	8770515	1917	1917	1917	1917	0
543	20250228	123300	8770515	1917	1917	1917	1917	0
544	20250228	123200	8770515	1917	1917	1917	1917	0
545	20250228	123100	8770515	1917	1917	1917	1917	0
546	20250228	123000	8770515	1917	1917	1917	1917	0
547	20250228	122900	8770515	1917	1917	1917	1917	0
548	20250228	122800	8770515	1917	1917	1917	1917	0
549	20250228	122700	8770515	1917	1917	1917	1917	0
550	20250228	122600	8770515	1917	1915	1917	1910	995
551	20250228	122500	6867336	1917	1917	1917	1917	0
552	20250228	122400	6867336	1917	1917	1917	1917	0
553	20250228	122300	6867336	1917	1917	1917	1917	0
554	20250228	122200	6867336	1917	1917	1917	1917	0
555	20250228	122100	6867336	1917	1917	1917	1917	0
556	20250228	122000	6867336	1917	1915	1917	1915	15
557	20250228	121900	6838607	1917	1917	1917	1917	0
558	20250228	121800	6838607	1917	1917	1917	1917	0
559	20250228	121700	6838607	1917	1916	1917	1916	118
560	20250228	121600	6612517	1917	1917	1917	1917	0
561	20250228	121500	6612517	1917	1917	1917	1917	0
562	20250228	121400	6612517	1917	1917	1917	1917	0
563	20250228	121300	6612517	1917	1917	1917	1917	0
564	20250228	121200	6612517	1917	1917	1917	1917	0
565	20250228	121100	6612517	1917	1917	1917	1917	2
566	20250228	121000	6608683	1916	1916	1916	1916	22
567	20250228	120900	6566531	1917	1917	1917	1917	0
568	20250228	120800	6566531	1917	1917	1917	1917	0
569	20250228	120700	6566531	1917	1917	1917	1917	0
570	20250228	120600	6566531	1917	1917	1917	1917	4
571	20250228	120500	6558863	1916	1917	1917	1916	26
572	20250228	120400	6509043	1916	1916	1916	1916	240
573	20250228	120300	6049203	1916	1915	1916	1915	150
574	20250228	120200	5761853	1916	1916	1916	1916	0
575	20250228	120100	5761853	1916	1916	1916	1916	3
576	20250228	120000	5756105	1912	1912	1916	1912	724
577	20250228	115900	4369766	1915	1915	1915	1915	0
578	20250228	115800	4369766	1915	1915	1915	1915	0
579	20250228	115700	4369766	1915	1915	1915	1915	0
580	20250228	115600	4369766	1915	1915	1915	1915	0
581	20250228	115500	4369766	1915	1915	1915	1915	0
582	20250228	115400	4369766	1915	1915	1915	1915	0
583	20250228	115300	4369766	1915	1915	1915	1915	0
584	20250228	115200	4369766	1915	1915	1915	1915	0
585	20250228	115100	4369766	1915	1891	1915	1891	199
586	20250228	115000	3992965	1891	1891	1891	1891	3
587	20250228	114900	3987292	1891	1891	1891	1891	0
588	20250228	114800	3987292	1891	1891	1891	1891	0
589	20250228	114700	3987292	1891	1891	1891	1891	0
590	20250228	114600	3987292	1891	1891	1891	1891	0
591	20250228	114500	3987292	1891	1891	1891	1891	0
592	20250228	114400	3987292	1891	1891	1891	1891	0
593	20250228	114300	3987292	1891	1891	1891	1891	0
594	20250228	114200	3987292	1891	1891	1891	1891	0
595	20250228	114100	3987292	1891	1891	1891	1891	49
596	20250228	114000	3894633	1891	1891	1891	1891	30
597	20250228	113900	3837903	1891	1891	1891	1891	10
598	20250228	113800	3818993	1891	1891	1891	1891	0
599	20250228	113700	3818993	1891	1891	1891	1891	23
600	20250228	113600	3775500	1891	1891	1891	1891	0
601	20250228	113500	3775500	1891	1891	1891	1891	24
602	20250228	113400	3730116	1891	1891	1891	1891	18
603	20250228	113300	3696078	1891	1891	1891	1891	0
604	20250228	113200	3696078	1891	1891	1891	1891	10
605	20250228	113100	3677168	1891	1891	1891	1891	28
606	20250228	113000	3624220	1891	1891	1891	1891	2
607	20250228	112900	3620438	1888	1891	1891	1888	288
608	20250228	112800	3076042	1915	1915	1915	1915	0
609	20250228	112700	3076042	1915	1915	1915	1915	0
610	20250228	112600	3076042	1915	1915	1915	1915	1
611	20250228	112500	3074127	1916	1916	1916	1916	0
612	20250228	112400	3074127	1916	1916	1916	1916	0
613	20250228	112300	3074127	1916	1916	1916	1916	0
614	20250228	112200	3074127	1916	1915	1916	1915	17
615	20250228	112100	3041571	1890	1892	1892	1890	188
616	20250228	112000	2686249	1893	1895	1895	1893	94
617	20250228	111900	2508176	1896	1916	1916	1896	10
618	20250228	111800	2489176	1897	1915	1916	1897	106
619	20250228	111700	2287823	1914	1900	1914	1900	317
620	20250228	111600	1685061	1902	1902	1902	1902	0
621	20250228	111500	1685061	1902	1902	1902	1902	3
622	20250228	111400	1679355	1901	1902	1902	1901	70
623	20250228	111300	1546229	1916	1916	1916	1916	0
624	20250228	111200	1546229	1916	1904	1916	1903	19
625	20250228	111100	1510041	1916	1916	1916	1916	0
626	20250228	111000	1510041	1916	1916	1916	1916	0
627	20250228	110900	1510041	1916	1910	1916	1910	277
628	20250228	110800	979754	1910	1910	1910	1910	1
629	20250228	110700	977844	1915	1915	1915	1915	0
630	20250228	110600	977844	1915	1915	1915	1915	0
631	20250228	110500	977844	1915	1915	1915	1915	0
632	20250228	110400	977844	1915	1915	1915	1915	0
633	20250228	110300	977844	1915	1915	1915	1915	0
634	20250228	110200	977844	1915	1915	1915	1915	0
635	20250228	110100	977844	1915	1915	1915	1915	2
636	20250228	110000	974014	1915	1915	1915	1915	1
637	20250228	105900	972099	1910	1913	1915	1910	22
638	20250228	105800	930039	1915	1915	1915	1915	0
639	20250228	105700	930039	1915	1915	1915	1915	0
640	20250228	105600	930039	1915	1915	1915	1915	0
641	20250228	105500	930039	1915	1915	1915	1915	0
642	20250228	105400	930039	1915	1915	1915	1915	0
643	20250228	105300	930039	1915	1915	1915	1915	1
644	20250228	105200	928124	1915	1915	1915	1915	0
645	20250228	105100	928124	1915	1915	1915	1915	0
646	20250228	105000	928124	1915	1915	1915	1915	0
647	20250228	104900	928124	1915	1915	1915	1915	0
648	20250228	104800	928124	1915	1915	1915	1915	1
649	20250228	104700	926209	1915	1915	1915	1915	0
650	20250228	104600	926209	1915	1915	1915	1915	0
651	20250228	104500	926209	1915	1915	1915	1915	0
652	20250228	104400	926209	1915	1915	1915	1915	0
653	20250228	104300	926209	1915	1915	1915	1915	0
654	20250228	104200	926209	1915	1915	1915	1915	0
655	20250228	104100	926209	1915	1915	1915	1915	1
656	20250228	104000	924294	1919	1919	1919	1919	0
657	20250228	103900	924294	1919	1919	1919	1919	0
658	20250228	103800	924294	1919	1919	1919	1919	0
659	20250228	103700	924294	1919	1919	1919	1919	0
660	20250228	103600	924294	1919	1919	1919	1919	0
661	20250228	103500	924294	1919	1919	1919	1919	0
662	20250228	103400	924294	1919	1919	1919	1919	0
663	20250228	103300	924294	1919	1919	1919	1919	2
664	20250228	103200	920456	1918	1918	1918	1918	3
665	20250228	103100	914702	1920	1920	1920	1920	0
666	20250228	103000	914702	1920	1920	1920	1920	0
667	20250228	102900	914702	1920	1920	1920	1920	0
668	20250228	102800	914702	1920	1920	1920	1920	0
669	20250228	102700	914702	1920	1920	1920	1920	20
670	20250228	102600	876302	1922	1922	1922	1922	0
671	20250228	102500	876302	1922	1922	1922	1922	0
672	20250228	102400	876302	1922	1922	1922	1922	0
673	20250228	102300	876302	1922	1922	1922	1922	0
674	20250228	102200	876302	1922	1923	1923	1900	102
675	20250228	102100	682257	1925	1925	1925	1925	0
676	20250228	102000	682257	1925	1925	1925	1925	0
677	20250228	101900	682257	1925	1925	1925	1925	0
678	20250228	101800	682257	1925	1925	1925	1925	0
679	20250228	101700	682257	1925	1925	1925	1925	0
680	20250228	101600	682257	1925	1925	1925	1925	0
681	20250228	101500	682257	1925	1925	1925	1925	0
682	20250228	101400	682257	1925	1925	1925	1925	0
683	20250228	101300	682257	1925	1901	1925	1900	3
684	20250228	101200	676531	1927	1927	1927	1927	0
685	20250228	101100	676531	1927	1927	1927	1927	0
686	20250228	101000	676531	1927	1927	1927	1927	0
687	20250228	100900	676531	1927	1927	1927	1927	0
688	20250228	100800	676531	1927	1927	1927	1927	0
689	20250228	100700	676531	1927	1927	1927	1927	0
690	20250228	100600	676531	1927	1927	1927	1927	0
691	20250228	100500	676531	1927	1927	1927	1927	0
692	20250228	100400	676531	1927	1927	1927	1927	0
693	20250228	100300	676531	1927	1927	1927	1927	0
694	20250228	100200	676531	1927	1927	1927	1927	0
695	20250228	100100	676531	1927	1927	1927	1927	0
696	20250228	100000	676531	1927	1927	1927	1927	0
697	20250228	095900	676531	1927	1927	1927	1927	0
698	20250228	095800	676531	1927	1927	1927	1927	0
699	20250228	095700	676531	1927	1927	1927	1927	0
700	20250228	095600	676531	1927	1927	1927	1927	0
701	20250228	095500	676531	1927	1927	1927	1927	0
702	20250228	095400	676531	1927	1927	1927	1927	0
703	20250228	095300	676531	1927	1927	1927	1927	0
704	20250228	095200	676531	1927	1927	1927	1927	0
705	20250228	095100	676531	1927	1927	1927	1927	0
706	20250228	095000	676531	1927	1927	1927	1927	0
707	20250228	094900	676531	1927	1927	1927	1927	0
708	20250228	094800	676531	1927	1927	1927	1927	10
709	20250228	094700	657261	1927	1927	1927	1927	5
710	20250228	094600	647626	1927	1927	1927	1927	6
711	20250228	094500	636064	1927	1926	1927	1926	4
712	20250228	094400	628357	1928	1928	1928	1928	0
713	20250228	094300	628357	1928	1928	1928	1928	0
714	20250228	094200	628357	1928	1928	1928	1928	0
715	20250228	094100	628357	1928	1928	1928	1928	0
716	20250228	094000	628357	1928	1928	1928	1928	0
717	20250228	093900	628357	1928	1928	1928	1928	0
718	20250228	093800	628357	1928	1928	1928	1928	0
719	20250228	093700	628357	1928	1928	1928	1928	0
720	20250228	093600	628357	1928	1928	1928	1928	0
721	20250228	093500	628357	1928	1928	1928	1928	0
722	20250228	093400	628357	1928	1928	1928	1928	0
723	20250228	093300	628357	1928	1919	1928	1919	11
724	20250228	093200	607230	1928	1928	1928	1928	0
725	20250228	093100	607230	1928	1928	1928	1928	0
726	20250228	093000	607230	1928	1928	1928	1928	0
727	20250228	092900	607230	1928	1928	1928	1928	0
728	20250228	092800	607230	1928	1928	1928	1928	0
729	20250228	092700	607230	1928	1928	1928	1928	0
730	20250228	092600	607230	1928	1928	1928	1928	0
731	20250228	092500	607230	1928	1928	1928	1928	0
732	20250228	092400	607230	1928	1928	1928	1928	0
733	20250228	092300	607230	1928	1928	1928	1928	2
734	20250228	092200	603374	1919	1928	1928	1919	5
735	20250228	092100	593743	1928	1919	1928	1919	11
736	20250228	092000	572616	1928	1928	1928	1928	0
737	20250228	091900	572616	1928	1928	1928	1928	2
738	20250228	091800	568760	1920	1920	1920	1920	5
739	20250228	091700	559160	1928	1928	1928	1928	0
740	20250228	091600	559160	1928	1928	1928	1928	0
741	20250228	091500	559160	1928	1928	1928	1928	2
742	20250228	091400	555304	1895	1900	1900	1895	50
743	20250228	091300	460540	1928	1928	1928	1928	0
744	20250228	091200	460540	1928	1928	1928	1928	0
745	20250228	091100	460540	1928	1928	1928	1928	0
746	20250228	091000	460540	1928	1928	1928	1928	0
747	20250228	090900	460540	1928	1928	1928	1928	0
748	20250228	090800	460540	1928	1928	1928	1928	20
749	20250228	090700	421980	1928	1928	1928	1928	0
750	20250228	090600	421980	1928	1928	1928	1928	0
751	20250228	090500	421980	1928	1928	1928	1928	0
752	20250228	090400	421980	1928	1928	1928	1928	2
753	20250228	090300	418124	1908	1908	1908	1908	109
754	20250228	090200	210152	1928	1928	1928	1928	0
755	20250228	090100	210152	1928	1928	1928	1928	0
756	20250228	090000	210152	1928	1928	1928	1928	109