KissMeData/377220/min/candle-20250310.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250310	213500	13528367	1920	1920	1920	1920	191
3	20250310	213400	13528367	1920	1920	1920	1920	0
4	20250310	213300	13528367	1920	1920	1920	1920	0
5	20250310	213200	13528367	1920	1920	1920	1920	0
6	20250310	213100	13528367	1920	1920	1920	1920	0
7	20250310	213000	13528367	1920	1920	1920	1920	0
8	20250310	212900	13528367	1920	1920	1920	1920	0
9	20250310	212800	13528367	1920	1920	1920	1920	0
10	20250310	212700	13528367	1920	1920	1920	1920	0
11	20250310	212600	13528367	1920	1920	1920	1920	0
12	20250310	212500	13528367	1920	1920	1920	1920	0
13	20250310	212400	13528367	1920	1920	1920	1920	0
14	20250310	212300	13528367	1920	1920	1920	1920	0
15	20250310	212200	13528367	1920	1920	1920	1920	0
16	20250310	212100	13528367	1920	1920	1920	1920	0
17	20250310	212000	13528367	1920	1920	1920	1920	0
18	20250310	211900	13528367	1920	1920	1920	1920	0
19	20250310	211800	13528367	1920	1920	1920	1920	0
20	20250310	211700	13528367	1920	1920	1920	1920	0
21	20250310	211600	13528367	1920	1920	1920	1920	0
22	20250310	211500	13528367	1920	1920	1920	1920	0
23	20250310	211400	13528367	1920	1920	1920	1920	0
24	20250310	211300	13528367	1920	1920	1920	1920	0
25	20250310	211200	13528367	1920	1920	1920	1920	0
26	20250310	211100	13528367	1920	1920	1920	1920	0
27	20250310	211000	13528367	1920	1920	1920	1920	0
28	20250310	210900	13528367	1920	1920	1920	1920	0
29	20250310	210800	13528367	1920	1920	1920	1920	0
30	20250310	210700	13528367	1920	1920	1920	1920	0
31	20250310	210600	13528367	1920	1920	1920	1920	0
32	20250310	210500	13528367	1920	1920	1920	1920	191
33	20250310	210400	13528367	1920	1920	1920	1920	0
34	20250310	210300	13528367	1920	1920	1920	1920	0
35	20250310	210200	13528367	1920	1920	1920	1920	0
36	20250310	210100	13528367	1920	1920	1920	1920	0
37	20250310	210000	13528367	1920	1920	1920	1920	0
38	20250310	205900	13528367	1920	1920	1920	1920	0
39	20250310	205800	13528367	1920	1920	1920	1920	0
40	20250310	205700	13528367	1920	1920	1920	1920	0
41	20250310	205600	13528367	1920	1920	1920	1920	0
42	20250310	205500	13528367	1920	1920	1920	1920	0
43	20250310	205400	13528367	1920	1920	1920	1920	0
44	20250310	205300	13528367	1920	1920	1920	1920	0
45	20250310	205200	13528367	1920	1920	1920	1920	0
46	20250310	205100	13528367	1920	1920	1920	1920	0
47	20250310	205000	13528367	1920	1920	1920	1920	0
48	20250310	204900	13528367	1920	1920	1920	1920	0
49	20250310	204800	13528367	1920	1920	1920	1920	0
50	20250310	204700	13528367	1920	1920	1920	1920	0
51	20250310	204600	13528367	1920	1920	1920	1920	0
52	20250310	204500	13528367	1920	1920	1920	1920	0
53	20250310	204400	13528367	1920	1920	1920	1920	0
54	20250310	204300	13528367	1920	1920	1920	1920	0
55	20250310	204200	13528367	1920	1920	1920	1920	0
56	20250310	204100	13528367	1920	1920	1920	1920	0
57	20250310	204000	13528367	1920	1920	1920	1920	0
58	20250310	203900	13528367	1920	1920	1920	1920	0
59	20250310	203800	13528367	1920	1920	1920	1920	0
60	20250310	203700	13528367	1920	1920	1920	1920	0
61	20250310	203600	13528367	1920	1920	1920	1920	0
62	20250310	203500	13528367	1920	1920	1920	1920	191
63	20250310	203400	13528367	1920	1920	1920	1920	0
64	20250310	203300	13528367	1920	1920	1920	1920	0
65	20250310	203200	13528367	1920	1920	1920	1920	0
66	20250310	203100	13528367	1920	1920	1920	1920	0
67	20250310	203000	13528367	1920	1920	1920	1920	0
68	20250310	202900	13528367	1920	1920	1920	1920	0
69	20250310	202800	13528367	1920	1920	1920	1920	0
70	20250310	202700	13528367	1920	1920	1920	1920	0
71	20250310	202600	13528367	1920	1920	1920	1920	0
72	20250310	202500	13528367	1920	1920	1920	1920	0
73	20250310	202400	13528367	1920	1920	1920	1920	0
74	20250310	202300	13528367	1920	1920	1920	1920	0
75	20250310	202200	13528367	1920	1920	1920	1920	0
76	20250310	202100	13528367	1920	1920	1920	1920	0
77	20250310	202000	13528367	1920	1920	1920	1920	0
78	20250310	201900	13528367	1920	1920	1920	1920	0
79	20250310	201800	13528367	1920	1920	1920	1920	0
80	20250310	201700	13528367	1920	1920	1920	1920	0
81	20250310	201600	13528367	1920	1920	1920	1920	0
82	20250310	201500	13528367	1920	1920	1920	1920	0
83	20250310	201400	13528367	1920	1920	1920	1920	0
84	20250310	201300	13528367	1920	1920	1920	1920	0
85	20250310	201200	13528367	1920	1920	1920	1920	0
86	20250310	201100	13528367	1920	1920	1920	1920	0
87	20250310	201000	13528367	1920	1920	1920	1920	0
88	20250310	200900	13528367	1920	1920	1920	1920	0
89	20250310	200800	13528367	1920	1920	1920	1920	0
90	20250310	200700	13528367	1920	1920	1920	1920	0
91	20250310	200600	13528367	1920	1920	1920	1920	0
92	20250310	200500	13528367	1920	1920	1920	1920	191
93	20250310	200400	13528367	1920	1920	1920	1920	0
94	20250310	200300	13528367	1920	1920	1920	1920	0
95	20250310	200200	13528367	1920	1920	1920	1920	0
96	20250310	200100	13528367	1920	1920	1920	1920	0
97	20250310	200000	13528367	1920	1920	1920	1920	0
98	20250310	195900	13528367	1920	1920	1920	1920	0
99	20250310	195800	13528367	1920	1920	1920	1920	0
100	20250310	195700	13528367	1920	1920	1920	1920	0
101	20250310	195600	13528367	1920	1920	1920	1920	0
102	20250310	195500	13528367	1920	1920	1920	1920	0
103	20250310	195400	13528367	1920	1920	1920	1920	0
104	20250310	195300	13528367	1920	1920	1920	1920	0
105	20250310	195200	13528367	1920	1920	1920	1920	0
106	20250310	195100	13528367	1920	1920	1920	1920	0
107	20250310	195000	13528367	1920	1920	1920	1920	0
108	20250310	194900	13528367	1920	1920	1920	1920	0
109	20250310	194800	13528367	1920	1920	1920	1920	0
110	20250310	194700	13528367	1920	1920	1920	1920	0
111	20250310	194600	13528367	1920	1920	1920	1920	0
112	20250310	194500	13528367	1920	1920	1920	1920	0
113	20250310	194400	13528367	1920	1920	1920	1920	0
114	20250310	194300	13528367	1920	1920	1920	1920	0
115	20250310	194200	13528367	1920	1920	1920	1920	0
116	20250310	194100	13528367	1920	1920	1920	1920	0
117	20250310	194000	13528367	1920	1920	1920	1920	0
118	20250310	193900	13528367	1920	1920	1920	1920	0
119	20250310	193800	13528367	1920	1920	1920	1920	0
120	20250310	193700	13528367	1920	1920	1920	1920	0
121	20250310	193600	13528367	1920	1920	1920	1920	0
122	20250310	193500	13528367	1920	1920	1920	1920	191
123	20250310	193400	13528367	1920	1920	1920	1920	0
124	20250310	193300	13528367	1920	1920	1920	1920	0
125	20250310	193200	13528367	1920	1920	1920	1920	0
126	20250310	193100	13528367	1920	1920	1920	1920	0
127	20250310	193000	13528367	1920	1920	1920	1920	0
128	20250310	192900	13528367	1920	1920	1920	1920	0
129	20250310	192800	13528367	1920	1920	1920	1920	0
130	20250310	192700	13528367	1920	1920	1920	1920	0
131	20250310	192600	13528367	1920	1920	1920	1920	0
132	20250310	192500	13528367	1920	1920	1920	1920	0
133	20250310	192400	13528367	1920	1920	1920	1920	0
134	20250310	192300	13528367	1920	1920	1920	1920	0
135	20250310	192200	13528367	1920	1920	1920	1920	0
136	20250310	192100	13528367	1920	1920	1920	1920	0
137	20250310	192000	13528367	1920	1920	1920	1920	0
138	20250310	191900	13528367	1920	1920	1920	1920	0
139	20250310	191800	13528367	1920	1920	1920	1920	0
140	20250310	191700	13528367	1920	1920	1920	1920	0
141	20250310	191600	13528367	1920	1920	1920	1920	0
142	20250310	191500	13528367	1920	1920	1920	1920	0
143	20250310	191400	13528367	1920	1920	1920	1920	0
144	20250310	191300	13528367	1920	1920	1920	1920	0
145	20250310	191200	13528367	1920	1920	1920	1920	0
146	20250310	191100	13528367	1920	1920	1920	1920	0
147	20250310	191000	13528367	1920	1920	1920	1920	0
148	20250310	190900	13528367	1920	1920	1920	1920	0
149	20250310	190800	13528367	1920	1920	1920	1920	0
150	20250310	190700	13528367	1920	1920	1920	1920	0
151	20250310	190600	13528367	1920	1920	1920	1920	0
152	20250310	190500	13528367	1920	1920	1920	1920	191
153	20250310	190400	13528367	1920	1920	1920	1920	0
154	20250310	190300	13528367	1920	1920	1920	1920	0
155	20250310	190200	13528367	1920	1920	1920	1920	0
156	20250310	190100	13528367	1920	1920	1920	1920	0
157	20250310	190000	13528367	1920	1920	1920	1920	0
158	20250310	185900	13528367	1920	1920	1920	1920	0
159	20250310	185800	13528367	1920	1920	1920	1920	0
160	20250310	185700	13528367	1920	1920	1920	1920	0
161	20250310	185600	13528367	1920	1920	1920	1920	0
162	20250310	185500	13528367	1920	1920	1920	1920	0
163	20250310	185400	13528367	1920	1920	1920	1920	0
164	20250310	185300	13528367	1920	1920	1920	1920	0
165	20250310	185200	13528367	1920	1920	1920	1920	0
166	20250310	185100	13528367	1920	1920	1920	1920	0
167	20250310	185000	13528367	1920	1920	1920	1920	0
168	20250310	184900	13528367	1920	1920	1920	1920	0
169	20250310	184800	13528367	1920	1920	1920	1920	0
170	20250310	184700	13528367	1920	1920	1920	1920	0
171	20250310	184600	13528367	1920	1920	1920	1920	0
172	20250310	184500	13528367	1920	1920	1920	1920	0
173	20250310	184400	13528367	1920	1920	1920	1920	0
174	20250310	184300	13528367	1920	1920	1920	1920	0
175	20250310	184200	13528367	1920	1920	1920	1920	0
176	20250310	184100	13528367	1920	1920	1920	1920	0
177	20250310	184000	13528367	1920	1920	1920	1920	0
178	20250310	183900	13528367	1920	1920	1920	1920	0
179	20250310	183800	13528367	1920	1920	1920	1920	0
180	20250310	183700	13528367	1920	1920	1920	1920	0
181	20250310	183600	13528367	1920	1920	1920	1920	0
182	20250310	183500	13528367	1920	1920	1920	1920	191
183	20250310	183400	13528367	1920	1920	1920	1920	0
184	20250310	183300	13528367	1920	1920	1920	1920	0
185	20250310	183200	13528367	1920	1920	1920	1920	0
186	20250310	183100	13528367	1920	1920	1920	1920	0
187	20250310	183000	13528367	1920	1920	1920	1920	0
188	20250310	182900	13528367	1920	1920	1920	1920	0
189	20250310	182800	13528367	1920	1920	1920	1920	0
190	20250310	182700	13528367	1920	1920	1920	1920	0
191	20250310	182600	13528367	1920	1920	1920	1920	0
192	20250310	182500	13528367	1920	1920	1920	1920	0
193	20250310	182400	13528367	1920	1920	1920	1920	0
194	20250310	182300	13528367	1920	1920	1920	1920	0
195	20250310	182200	13528367	1920	1920	1920	1920	0
196	20250310	182100	13528367	1920	1920	1920	1920	0
197	20250310	182000	13528367	1920	1920	1920	1920	0
198	20250310	181900	13528367	1920	1920	1920	1920	0
199	20250310	181800	13528367	1920	1920	1920	1920	0
200	20250310	181700	13528367	1920	1920	1920	1920	0
201	20250310	181600	13528367	1920	1920	1920	1920	0
202	20250310	181500	13528367	1920	1920	1920	1920	0
203	20250310	181400	13528367	1920	1920	1920	1920	0
204	20250310	181300	13528367	1920	1920	1920	1920	0
205	20250310	181200	13528367	1920	1920	1920	1920	0
206	20250310	181100	13528367	1920	1920	1920	1920	0
207	20250310	181000	13528367	1920	1920	1920	1920	0
208	20250310	180900	13528367	1920	1920	1920	1920	0
209	20250310	180800	13528367	1920	1920	1920	1920	0
210	20250310	180700	13528367	1920	1920	1920	1920	0
211	20250310	180600	13528367	1920	1920	1920	1920	0
212	20250310	180500	13528367	1920	1920	1920	1920	191
213	20250310	180400	13528367	1920	1920	1920	1920	0
214	20250310	180300	13528367	1920	1920	1920	1920	0
215	20250310	180200	13528367	1920	1920	1920	1920	0
216	20250310	180100	13528367	1920	1920	1920	1920	0
217	20250310	180000	13528367	1920	1920	1920	1920	0
218	20250310	175900	13528367	1920	1920	1920	1920	0
219	20250310	175800	13528367	1920	1920	1920	1920	0
220	20250310	175700	13528367	1920	1920	1920	1920	0
221	20250310	175600	13528367	1920	1920	1920	1920	0
222	20250310	175500	13528367	1920	1920	1920	1920	0
223	20250310	175400	13528367	1920	1920	1920	1920	0
224	20250310	175300	13528367	1920	1920	1920	1920	0
225	20250310	175200	13528367	1920	1920	1920	1920	0
226	20250310	175100	13528367	1920	1920	1920	1920	0
227	20250310	175000	13528367	1920	1920	1920	1920	0
228	20250310	174900	13528367	1920	1920	1920	1920	0
229	20250310	174800	13528367	1920	1920	1920	1920	0
230	20250310	174700	13528367	1920	1920	1920	1920	0
231	20250310	174600	13528367	1920	1920	1920	1920	0
232	20250310	174500	13528367	1920	1920	1920	1920	0
233	20250310	174400	13528367	1920	1920	1920	1920	0
234	20250310	174300	13528367	1920	1920	1920	1920	0
235	20250310	174200	13528367	1920	1920	1920	1920	0
236	20250310	174100	13528367	1920	1920	1920	1920	0
237	20250310	174000	13528367	1920	1920	1920	1920	0
238	20250310	173900	13528367	1920	1920	1920	1920	0
239	20250310	173800	13528367	1920	1920	1920	1920	0
240	20250310	173700	13528367	1920	1920	1920	1920	0
241	20250310	173600	13528367	1920	1920	1920	1920	0
242	20250310	173500	13528367	1920	1920	1920	1920	191
243	20250310	173400	13528367	1920	1920	1920	1920	0
244	20250310	173300	13528367	1920	1920	1920	1920	0
245	20250310	173200	13528367	1920	1920	1920	1920	0
246	20250310	173100	13528367	1920	1920	1920	1920	0
247	20250310	173000	13528367	1920	1920	1920	1920	0
248	20250310	172900	13528367	1920	1920	1920	1920	0
249	20250310	172800	13528367	1920	1920	1920	1920	0
250	20250310	172700	13528367	1920	1920	1920	1920	0
251	20250310	172600	13528367	1920	1920	1920	1920	0
252	20250310	172500	13528367	1920	1920	1920	1920	0
253	20250310	172400	13528367	1920	1920	1920	1920	0
254	20250310	172300	13528367	1920	1920	1920	1920	0
255	20250310	172200	13528367	1920	1920	1920	1920	0
256	20250310	172100	13528367	1920	1920	1920	1920	0
257	20250310	172000	13528367	1920	1920	1920	1920	0
258	20250310	171900	13528367	1920	1920	1920	1920	0
259	20250310	171800	13528367	1920	1920	1920	1920	0
260	20250310	171700	13528367	1920	1920	1920	1920	0
261	20250310	171600	13528367	1920	1920	1920	1920	0
262	20250310	171500	13528367	1920	1920	1920	1920	0
263	20250310	171400	13528367	1920	1920	1920	1920	0
264	20250310	171300	13528367	1920	1920	1920	1920	0
265	20250310	171200	13528367	1920	1920	1920	1920	0
266	20250310	171100	13528367	1920	1920	1920	1920	0
267	20250310	171000	13528367	1920	1920	1920	1920	0
268	20250310	170900	13528367	1920	1920	1920	1920	0
269	20250310	170800	13528367	1920	1920	1920	1920	0
270	20250310	170700	13528367	1920	1920	1920	1920	0
271	20250310	170600	13528367	1920	1920	1920	1920	0
272	20250310	170500	13528367	1920	1920	1920	1920	191
273	20250310	170400	13528367	1920	1920	1920	1920	0
274	20250310	170300	13528367	1920	1920	1920	1920	0
275	20250310	170200	13528367	1920	1920	1920	1920	0
276	20250310	170100	13528367	1920	1920	1920	1920	0
277	20250310	170000	13528367	1920	1920	1920	1920	0
278	20250310	165900	13528367	1920	1920	1920	1920	0
279	20250310	165800	13528367	1920	1920	1920	1920	0
280	20250310	165700	13528367	1920	1920	1920	1920	0
281	20250310	165600	13528367	1920	1920	1920	1920	0
282	20250310	165500	13528367	1920	1920	1920	1920	0
283	20250310	165400	13528367	1920	1920	1920	1920	0
284	20250310	165300	13528367	1920	1920	1920	1920	0
285	20250310	165200	13528367	1920	1920	1920	1920	0
286	20250310	165100	13528367	1920	1920	1920	1920	0
287	20250310	165000	13528367	1920	1920	1920	1920	0
288	20250310	164900	13528367	1920	1920	1920	1920	0
289	20250310	164800	13528367	1920	1920	1920	1920	0
290	20250310	164700	13528367	1920	1920	1920	1920	0
291	20250310	164600	13528367	1920	1920	1920	1920	0
292	20250310	164500	13528367	1920	1920	1920	1920	0
293	20250310	164400	13528367	1920	1920	1920	1920	0
294	20250310	164300	13528367	1920	1920	1920	1920	0
295	20250310	164200	13528367	1920	1920	1920	1920	0
296	20250310	164100	13528367	1920	1920	1920	1920	0
297	20250310	164000	13528367	1920	1920	1920	1920	0
298	20250310	163900	13528367	1920	1920	1920	1920	0
299	20250310	163800	13528367	1920	1920	1920	1920	0
300	20250310	163700	13528367	1920	1920	1920	1920	0
301	20250310	163600	13528367	1920	1920	1920	1920	0
302	20250310	163500	13528367	1920	1920	1920	1920	191
303	20250310	163400	13528367	1920	1920	1920	1920	0
304	20250310	163300	13528367	1920	1920	1920	1920	0
305	20250310	163200	13528367	1920	1920	1920	1920	0
306	20250310	163100	13528367	1920	1920	1920	1920	0
307	20250310	163000	13528367	1920	1920	1920	1920	0
308	20250310	162900	13528367	1920	1920	1920	1920	0
309	20250310	162800	13528367	1920	1920	1920	1920	0
310	20250310	162700	13528367	1920	1920	1920	1920	0
311	20250310	162600	13528367	1920	1920	1920	1920	0
312	20250310	162500	13528367	1920	1920	1920	1920	0
313	20250310	162400	13528367	1920	1920	1920	1920	0
314	20250310	162300	13528367	1920	1920	1920	1920	0
315	20250310	162200	13528367	1920	1920	1920	1920	0
316	20250310	162100	13528367	1920	1920	1920	1920	0
317	20250310	162000	13528367	1920	1920	1920	1920	0
318	20250310	161900	13528367	1920	1920	1920	1920	0
319	20250310	161800	13528367	1920	1920	1920	1920	0
320	20250310	161700	13528367	1920	1920	1920	1920	0
321	20250310	161600	13528367	1920	1920	1920	1920	0
322	20250310	161500	13528367	1920	1920	1920	1920	0
323	20250310	161400	13528367	1920	1920	1920	1920	0
324	20250310	161300	13528367	1920	1920	1920	1920	0
325	20250310	161200	13528367	1920	1920	1920	1920	0
326	20250310	161100	13528367	1920	1920	1920	1920	0
327	20250310	161000	13528367	1920	1920	1920	1920	0
328	20250310	160900	13528367	1920	1920	1920	1920	0
329	20250310	160800	13528367	1920	1920	1920	1920	0
330	20250310	160700	13528367	1920	1920	1920	1920	0
331	20250310	160600	13528367	1920	1920	1920	1920	0
332	20250310	160500	13528367	1920	1920	1920	1920	191
333	20250310	160400	13528367	1920	1920	1920	1920	0
334	20250310	160300	13528367	1920	1920	1920	1920	0
335	20250310	160200	13528367	1920	1920	1920	1920	0
336	20250310	160100	13528367	1920	1920	1920	1920	0
337	20250310	160000	13528367	1920	1920	1920	1920	0
338	20250310	155900	13528367	1920	1920	1920	1920	0
339	20250310	155800	13528367	1920	1920	1920	1920	0
340	20250310	155700	13528367	1920	1920	1920	1920	0
341	20250310	155600	13528367	1920	1920	1920	1920	0
342	20250310	155500	13528367	1920	1920	1920	1920	0
343	20250310	155400	13528367	1920	1920	1920	1920	0
344	20250310	155300	13528367	1920	1920	1920	1920	0
345	20250310	155200	13528367	1920	1920	1920	1920	0
346	20250310	155100	13528367	1920	1920	1920	1920	0
347	20250310	155000	13528367	1920	1920	1920	1920	0
348	20250310	154900	13528367	1920	1920	1920	1920	0
349	20250310	154800	13528367	1920	1920	1920	1920	0
350	20250310	154700	13528367	1920	1920	1920	1920	0
351	20250310	154600	13528367	1920	1920	1920	1920	0
352	20250310	154500	13528367	1920	1920	1920	1920	0
353	20250310	154400	13528367	1920	1920	1920	1920	0
354	20250310	154300	13528367	1920	1920	1920	1920	0
355	20250310	154200	13528367	1920	1920	1920	1920	0
356	20250310	154100	13528367	1920	1920	1920	1920	0
357	20250310	154000	13528367	1920	1920	1920	1920	0
358	20250310	153900	13528367	1920	1920	1920	1920	0
359	20250310	153800	13528367	1920	1920	1920	1920	0
360	20250310	153700	13528367	1920	1920	1920	1920	0
361	20250310	153600	13528367	1920	1920	1920	1920	0
362	20250310	153500	13528367	1920	1920	1920	1920	191
363	20250310	153400	13528367	1920	1920	1920	1920	0
364	20250310	153300	13528367	1920	1920	1920	1920	0
365	20250310	153200	13528367	1920	1920	1920	1920	0
366	20250310	153100	13528367	1920	1920	1920	1920	0
367	20250310	153000	13528367	1920	1920	1920	1920	191
368	20250310	152900	13161647	1920	1920	1920	1920	0
369	20250310	152800	13161647	1920	1920	1920	1920	0
370	20250310	152700	13161647	1920	1920	1920	1920	0
371	20250310	152600	13161647	1920	1920	1920	1920	0
372	20250310	152500	13161647	1920	1920	1920	1920	0
373	20250310	152400	13161647	1920	1920	1920	1920	0
374	20250310	152300	13161647	1920	1920	1920	1920	0
375	20250310	152200	13161647	1920	1920	1920	1920	0
376	20250310	152100	13161647	1920	1920	1920	1920	0
377	20250310	152000	13161647	1920	1920	1920	1920	0
378	20250310	151900	13161647	1920	1918	1920	1918	1174
379	20250310	151800	10909703	1918	1918	1918	1918	0
380	20250310	151700	10909703	1918	1918	1918	1918	0
381	20250310	151600	10909703	1918	1918	1918	1918	0
382	20250310	151500	10909703	1918	1918	1918	1918	0
383	20250310	151400	10909703	1918	1918	1918	1918	0
384	20250310	151300	10909703	1918	1918	1918	1918	0
385	20250310	151200	10909703	1918	1918	1918	1918	0
386	20250310	151100	10909703	1918	1918	1918	1918	0
387	20250310	151000	10909703	1918	1918	1918	1918	0
388	20250310	150900	10909703	1918	1918	1918	1918	0
389	20250310	150800	10909703	1918	1918	1918	1918	261
390	20250310	150700	10409105	1918	1918	1918	1918	0
391	20250310	150600	10409105	1918	1918	1918	1918	0
392	20250310	150500	10409105	1918	1918	1918	1918	0
393	20250310	150400	10409105	1918	1918	1918	1918	0
394	20250310	150300	10409105	1918	1918	1918	1918	0
395	20250310	150200	10409105	1918	1918	1918	1918	0
396	20250310	150100	10409105	1918	1918	1918	1918	0
397	20250310	150000	10409105	1918	1918	1918	1918	0
398	20250310	145900	10409105	1918	1918	1918	1918	0
399	20250310	145800	10409105	1918	1918	1918	1918	0
400	20250310	145700	10409105	1918	1918	1918	1918	0
401	20250310	145600	10409105	1918	1918	1918	1918	1
402	20250310	145500	10407187	1918	1918	1918	1918	1
403	20250310	145400	10405269	1918	1918	1918	1918	0
404	20250310	145300	10405269	1918	1918	1918	1918	0
405	20250310	145200	10405269	1918	1918	1918	1918	0
406	20250310	145100	10405269	1918	1918	1918	1918	0
407	20250310	145000	10405269	1918	1918	1918	1918	0
408	20250310	144900	10405269	1918	1918	1918	1918	0
409	20250310	144800	10405269	1918	1918	1918	1918	0
410	20250310	144700	10405269	1918	1918	1918	1918	0
411	20250310	144600	10405269	1918	1918	1918	1918	0
412	20250310	144500	10405269	1918	1917	1918	1915	72
413	20250310	144400	10267320	1918	1918	1918	1918	0
414	20250310	144300	10267320	1918	1918	1918	1918	0
415	20250310	144200	10267320	1918	1918	1918	1918	0
416	20250310	144100	10267320	1918	1918	1918	1918	0
417	20250310	144000	10267320	1918	1918	1918	1918	0
418	20250310	143900	10267320	1918	1915	1918	1915	48
419	20250310	143800	10175394	1918	1918	1918	1918	0
420	20250310	143700	10175394	1918	1918	1918	1918	0
421	20250310	143600	10175394	1918	1918	1918	1918	0
422	20250310	143500	10175394	1918	1915	1918	1915	60
423	20250310	143400	10060464	1918	1918	1918	1915	114
424	20250310	143300	9842112	1915	1918	1918	1915	150
425	20250310	143200	9554712	1915	1915	1918	1915	225
426	20250310	143100	9123762	1918	1918	1918	1915	294
427	20250310	143000	8560203	1918	1918	1918	1918	350
428	20250310	142900	7888903	1918	1918	1918	1918	0
429	20250310	142800	7888903	1918	1915	1918	1915	282
430	20250310	142700	7348030	1918	1918	1918	1918	72
431	20250310	142600	7209934	1918	1915	1918	1910	256
432	20250310	142500	6719360	1918	1918	1918	1918	0
433	20250310	142400	6719360	1918	1918	1918	1918	0
434	20250310	142300	6719360	1918	1918	1918	1918	0
435	20250310	142200	6719360	1918	1918	1918	1918	0
436	20250310	142100	6719360	1918	1918	1918	1918	0
437	20250310	142000	6719360	1918	1918	1918	1918	0
438	20250310	141900	6719360	1918	1918	1918	1918	0
439	20250310	141800	6719360	1918	1918	1918	1918	0
440	20250310	141700	6719360	1918	1918	1918	1918	0
441	20250310	141600	6719360	1918	1918	1918	1918	0
442	20250310	141500	6719360	1918	1918	1918	1918	0
443	20250310	141400	6719360	1918	1918	1918	1918	0
444	20250310	141300	6719360	1918	1918	1918	1918	0
445	20250310	141200	6719360	1918	1918	1918	1918	0
446	20250310	141100	6719360	1918	1918	1918	1918	0
447	20250310	141000	6719360	1918	1918	1918	1918	0
448	20250310	140900	6719360	1918	1918	1918	1918	0
449	20250310	140800	6719360	1918	1918	1918	1918	0
450	20250310	140700	6719360	1918	1918	1918	1918	0
451	20250310	140600	6719360	1918	1918	1918	1918	0
452	20250310	140500	6719360	1918	1918	1918	1918	0
453	20250310	140400	6719360	1918	1918	1918	1918	0
454	20250310	140300	6719360	1918	1918	1918	1918	0
455	20250310	140200	6719360	1918	1918	1918	1918	0
456	20250310	140100	6719360	1918	1918	1918	1918	0
457	20250310	140000	6719360	1918	1918	1918	1918	0
458	20250310	135900	6719360	1918	1918	1918	1918	0
459	20250310	135800	6719360	1918	1918	1918	1918	0
460	20250310	135700	6719360	1918	1918	1918	1918	0
461	20250310	135600	6719360	1918	1918	1918	1918	0
462	20250310	135500	6719360	1918	1918	1918	1918	0
463	20250310	135400	6719360	1918	1918	1918	1918	0
464	20250310	135300	6719360	1918	1918	1918	1918	0
465	20250310	135200	6719360	1918	1918	1918	1918	0
466	20250310	135100	6719360	1918	1918	1918	1918	0
467	20250310	135000	6719360	1918	1918	1918	1918	0
468	20250310	134900	6719360	1918	1918	1918	1918	0
469	20250310	134800	6719360	1918	1918	1918	1918	0
470	20250310	134700	6719360	1918	1918	1918	1918	0
471	20250310	134600	6719360	1918	1918	1918	1918	0
472	20250310	134500	6719360	1918	1918	1918	1918	0
473	20250310	134400	6719360	1918	1918	1918	1918	0
474	20250310	134300	6719360	1918	1918	1918	1918	0
475	20250310	134200	6719360	1918	1918	1918	1918	0
476	20250310	134100	6719360	1918	1918	1918	1918	0
477	20250310	134000	6719360	1918	1918	1918	1918	0
478	20250310	133900	6719360	1918	1918	1918	1918	0
479	20250310	133800	6719360	1918	1918	1918	1918	0
480	20250310	133700	6719360	1918	1918	1918	1918	0
481	20250310	133600	6719360	1918	1918	1918	1918	0
482	20250310	133500	6719360	1918	1918	1918	1918	0
483	20250310	133400	6719360	1918	1912	1918	1909	202
484	20250310	133300	6333390	1918	1912	1918	1912	4
485	20250310	133200	6325730	1918	1918	1918	1918	0
486	20250310	133100	6325730	1918	1918	1918	1918	0
487	20250310	133000	6325730	1918	1918	1918	1918	0
488	20250310	132900	6325730	1918	1918	1918	1918	0
489	20250310	132800	6325730	1918	1918	1918	1918	0
490	20250310	132700	6325730	1918	1918	1918	1918	0
491	20250310	132600	6325730	1918	1918	1918	1918	0
492	20250310	132500	6325730	1918	1918	1918	1918	0
493	20250310	132400	6325730	1918	1918	1918	1918	0
494	20250310	132300	6325730	1918	1918	1918	1918	0
495	20250310	132200	6325730	1918	1918	1918	1918	0
496	20250310	132100	6325730	1918	1918	1918	1918	0
497	20250310	132000	6325730	1918	1918	1918	1918	0
498	20250310	131900	6325730	1918	1918	1918	1918	0
499	20250310	131800	6325730	1918	1918	1918	1918	0
500	20250310	131700	6325730	1918	1918	1918	1918	0
501	20250310	131600	6325730	1918	1918	1918	1918	0
502	20250310	131500	6325730	1918	1918	1918	1918	0
503	20250310	131400	6325730	1918	1918	1918	1918	8
504	20250310	131300	6310386	1918	1918	1918	1918	0
505	20250310	131200	6310386	1918	1918	1918	1918	0
506	20250310	131100	6310386	1918	1918	1918	1918	0
507	20250310	131000	6310386	1918	1918	1918	1918	0
508	20250310	130900	6310386	1918	1918	1918	1918	0
509	20250310	130800	6310386	1918	1918	1918	1918	0
510	20250310	130700	6310386	1918	1918	1918	1918	3
511	20250310	130600	6304632	1918	1918	1918	1918	0
512	20250310	130500	6304632	1918	1912	1918	1912	194
513	20250310	130400	5933692	1918	1918	1918	1918	0
514	20250310	130300	5933692	1918	1918	1918	1918	0
515	20250310	130200	5933692	1918	1918	1918	1918	0
516	20250310	130100	5933692	1918	1918	1918	1918	0
517	20250310	130000	5933692	1918	1918	1918	1918	0
518	20250310	125900	5933692	1918	1918	1918	1918	0
519	20250310	125800	5933692	1918	1918	1918	1918	0
520	20250310	125700	5933692	1918	1918	1918	1918	0
521	20250310	125600	5933692	1918	1918	1918	1918	0
522	20250310	125500	5933692	1918	1918	1918	1918	0
523	20250310	125400	5933692	1918	1918	1918	1918	0
524	20250310	125300	5933692	1918	1918	1918	1918	0
525	20250310	125200	5933692	1918	1918	1918	1918	0
526	20250310	125100	5933692	1918	1918	1918	1918	0
527	20250310	125000	5933692	1918	1918	1918	1918	0
528	20250310	124900	5933692	1918	1918	1918	1918	0
529	20250310	124800	5933692	1918	1918	1918	1918	0
530	20250310	124700	5933692	1918	1918	1918	1918	0
531	20250310	124600	5933692	1918	1918	1918	1918	10
532	20250310	124500	5914512	1918	1918	1918	1918	0
533	20250310	124400	5914512	1918	1918	1918	1918	0
534	20250310	124300	5914512	1918	1918	1918	1918	0
535	20250310	124200	5914512	1918	1918	1918	1918	0
536	20250310	124100	5914512	1918	1918	1918	1918	0
537	20250310	124000	5914512	1918	1918	1918	1918	0
538	20250310	123900	5914512	1918	1918	1918	1918	0
539	20250310	123800	5914512	1918	1918	1918	1918	0
540	20250310	123700	5914512	1918	1918	1918	1918	0
541	20250310	123600	5914512	1918	1918	1918	1918	0
542	20250310	123500	5914512	1918	1918	1918	1918	0
543	20250310	123400	5914512	1918	1918	1918	1918	0
544	20250310	123300	5914512	1918	1918	1918	1918	0
545	20250310	123200	5914512	1918	1918	1918	1918	0
546	20250310	123100	5914512	1918	1918	1918	1918	0
547	20250310	123000	5914512	1918	1918	1918	1918	20
548	20250310	122900	5876152	1918	1918	1918	1918	0
549	20250310	122800	5876152	1918	1918	1918	1918	0
550	20250310	122700	5876152	1918	1918	1918	1918	0
551	20250310	122600	5876152	1918	1918	1918	1918	0
552	20250310	122500	5876152	1918	1918	1918	1918	0
553	20250310	122400	5876152	1918	1918	1918	1918	0
554	20250310	122300	5876152	1918	1918	1918	1918	0
555	20250310	122200	5876152	1918	1918	1918	1918	0
556	20250310	122100	5876152	1918	1918	1918	1918	0
557	20250310	122000	5876152	1918	1918	1918	1918	0
558	20250310	121900	5876152	1918	1918	1918	1918	0
559	20250310	121800	5876152	1918	1918	1918	1918	0
560	20250310	121700	5876152	1918	1918	1918	1918	0
561	20250310	121600	5876152	1918	1918	1918	1918	0
562	20250310	121500	5876152	1918	1918	1918	1918	0
563	20250310	121400	5876152	1918	1918	1918	1918	0
564	20250310	121300	5876152	1918	1918	1918	1918	0
565	20250310	121200	5876152	1918	1918	1918	1918	0
566	20250310	121100	5876152	1918	1918	1918	1918	0
567	20250310	121000	5876152	1918	1918	1918	1918	0
568	20250310	120900	5876152	1918	1918	1918	1918	0
569	20250310	120800	5876152	1918	1918	1918	1918	20
570	20250310	120700	5837792	1918	1918	1918	1918	20
571	20250310	120600	5799432	1918	1918	1918	1918	0
572	20250310	120500	5799432	1918	1917	1918	1917	150
573	20250310	120400	5511881	1917	1917	1917	1917	0
574	20250310	120300	5511881	1917	1917	1917	1917	0
575	20250310	120200	5511881	1917	1917	1917	1917	0
576	20250310	120100	5511881	1917	1917	1917	1917	0
577	20250310	120000	5511881	1917	1917	1917	1917	5
578	20250310	115900	5502296	1917	1917	1917	1917	2
579	20250310	115800	5498462	1911	1911	1911	1911	0
580	20250310	115700	5498462	1911	1911	1911	1911	0
581	20250310	115600	5498462	1911	1911	1911	1911	0
582	20250310	115500	5498462	1911	1911	1911	1911	1
583	20250310	115400	5496551	1912	1913	1913	1912	230
584	20250310	115300	5056636	1914	1918	1918	1914	194
585	20250310	115200	4684734	1919	1919	1919	1919	0
586	20250310	115100	4684734	1919	1919	1919	1919	0
587	20250310	115000	4684734	1919	1919	1919	1919	2
588	20250310	114900	4680896	1918	1918	1918	1918	1
589	20250310	114800	4678978	1919	1919	1919	1919	155
590	20250310	114700	4381533	1919	1919	1919	1919	100
591	20250310	114600	4189633	1919	1914	1919	1914	317
592	20250310	114500	3582110	1914	1914	1914	1914	171
593	20250310	114400	3254816	1914	1914	1914	1914	26
594	20250310	114300	3205052	1912	1914	1914	1912	66
595	20250310	114200	3078794	1914	1917	1917	1914	47
596	20250310	114100	2988746	1917	1917	1917	1917	270
597	20250310	114000	2471156	1917	1917	1917	1917	5
598	20250310	113900	2461571	1917	1917	1917	1917	0
599	20250310	113800	2461571	1917	1917	1917	1917	0
600	20250310	113700	2461571	1917	1917	1917	1917	0
601	20250310	113600	2461571	1917	1917	1917	1917	0
602	20250310	113500	2461571	1917	1917	1917	1917	0
603	20250310	113400	2461571	1917	1917	1917	1917	0
604	20250310	113300	2461571	1917	1917	1917	1917	0
605	20250310	113200	2461571	1917	1917	1917	1917	0
606	20250310	113100	2461571	1917	1917	1917	1917	0
607	20250310	113000	2461571	1917	1917	1917	1917	0
608	20250310	112900	2461571	1917	1917	1917	1917	0
609	20250310	112800	2461571	1917	1917	1917	1917	0
610	20250310	112700	2461571	1917	1917	1917	1917	0
611	20250310	112600	2461571	1917	1917	1917	1917	0
612	20250310	112500	2461571	1917	1917	1917	1917	0
613	20250310	112400	2461571	1917	1917	1917	1917	0
614	20250310	112300	2461571	1917	1883	1917	1883	3
615	20250310	112200	2455854	1917	1917	1917	1917	0
616	20250310	112100	2455854	1917	1917	1917	1917	0
617	20250310	112000	2455854	1917	1917	1917	1917	0
618	20250310	111900	2455854	1917	1917	1917	1917	0
619	20250310	111800	2455854	1917	1917	1917	1917	0
620	20250310	111700	2455854	1917	1917	1917	1917	0
621	20250310	111600	2455854	1917	1917	1917	1917	7
622	20250310	111500	2442435	1917	1917	1917	1917	0
623	20250310	111400	2442435	1917	1917	1917	1917	0
624	20250310	111300	2442435	1917	1917	1917	1917	0
625	20250310	111200	2442435	1917	1886	1917	1880	543
626	20250310	111100	1420185	1918	1918	1918	1918	0
627	20250310	111000	1420185	1918	1918	1918	1918	3
628	20250310	110900	1414431	1918	1918	1918	1918	2
629	20250310	110800	1410595	1918	1918	1918	1918	0
630	20250310	110700	1410595	1918	1918	1918	1918	0
631	20250310	110600	1410595	1918	1918	1918	1918	0
632	20250310	110500	1410595	1918	1918	1918	1918	0
633	20250310	110400	1410595	1918	1918	1918	1918	0
634	20250310	110300	1410595	1918	1918	1918	1918	20
635	20250310	110200	1372235	1918	1918	1918	1918	0
636	20250310	110100	1372235	1918	1918	1918	1918	0
637	20250310	110000	1372235	1918	1918	1918	1918	0
638	20250310	105900	1372235	1918	1918	1918	1918	0
639	20250310	105800	1372235	1918	1918	1918	1918	15
640	20250310	105700	1343465	1918	1918	1918	1918	0
641	20250310	105600	1343465	1918	1918	1918	1918	0
642	20250310	105500	1343465	1918	1918	1918	1918	1
643	20250310	105400	1341547	1919	1919	1919	1919	0
644	20250310	105300	1341547	1919	1919	1919	1919	0
645	20250310	105200	1341547	1919	1919	1919	1919	0
646	20250310	105100	1341547	1919	1919	1919	1919	0
647	20250310	105000	1341547	1919	1919	1919	1919	0
648	20250310	104900	1341547	1919	1919	1919	1919	0
649	20250310	104800	1341547	1919	1919	1919	1919	0
650	20250310	104700	1341547	1919	1919	1919	1919	0
651	20250310	104600	1341547	1919	1919	1919	1919	0
652	20250310	104500	1341547	1919	1919	1919	1919	0
653	20250310	104400	1341547	1919	1919	1919	1919	0
654	20250310	104300	1341547	1919	1919	1919	1919	0
655	20250310	104200	1341547	1919	1919	1919	1919	0
656	20250310	104100	1341547	1919	1919	1919	1919	0
657	20250310	104000	1341547	1919	1919	1919	1919	0
658	20250310	103900	1341547	1919	1919	1919	1919	0
659	20250310	103800	1341547	1919	1919	1919	1919	0
660	20250310	103700	1341547	1919	1919	1919	1919	0
661	20250310	103600	1341547	1919	1919	1919	1919	50
662	20250310	103500	1245597	1920	1920	1920	1920	0
663	20250310	103400	1245597	1920	1920	1920	1920	0
664	20250310	103300	1245597	1920	1920	1920	1920	0
665	20250310	103200	1245597	1920	1920	1920	1920	0
666	20250310	103100	1245597	1920	1920	1920	1920	0
667	20250310	103000	1245597	1920	1920	1920	1920	0
668	20250310	102900	1245597	1920	1920	1920	1920	0
669	20250310	102800	1245597	1920	1920	1920	1920	5
670	20250310	102700	1235997	1920	1920	1920	1920	0
671	20250310	102600	1235997	1920	1920	1920	1920	0
672	20250310	102500	1235997	1920	1920	1920	1920	0
673	20250310	102400	1235997	1920	1920	1920	1920	9
674	20250310	102300	1218717	1923	1923	1923	1923	0
675	20250310	102200	1218717	1923	1923	1923	1923	0
676	20250310	102100	1218717	1923	1923	1923	1923	0
677	20250310	102000	1218717	1923	1923	1923	1923	0
678	20250310	101900	1218717	1923	1923	1923	1923	0
679	20250310	101800	1218717	1923	1923	1923	1923	0
680	20250310	101700	1218717	1923	1923	1923	1923	0
681	20250310	101600	1218717	1923	1923	1923	1923	0
682	20250310	101500	1218717	1923	1923	1923	1923	0
683	20250310	101400	1218717	1923	1922	1923	1922	33
684	20250310	101300	1155290	1882	1908	1908	1882	271
685	20250310	101200	642482	1923	1923	1923	1923	0
686	20250310	101100	642482	1923	1923	1923	1923	0
687	20250310	101000	642482	1923	1923	1923	1923	0
688	20250310	100900	642482	1923	1923	1923	1923	0
689	20250310	100800	642482	1923	1923	1923	1923	0
690	20250310	100700	642482	1923	1923	1923	1923	0
691	20250310	100600	642482	1923	1923	1923	1923	0
692	20250310	100500	642482	1923	1923	1923	1923	0
693	20250310	100400	642482	1923	1923	1923	1923	0
694	20250310	100300	642482	1923	1923	1923	1923	0
695	20250310	100200	642482	1923	1923	1923	1923	0
696	20250310	100100	642482	1923	1923	1923	1923	0
697	20250310	100000	642482	1923	1923	1923	1923	0
698	20250310	095900	642482	1923	1923	1923	1923	0
699	20250310	095800	642482	1923	1923	1923	1923	10
700	20250310	095700	623252	1923	1923	1923	1923	0
701	20250310	095600	623252	1923	1923	1923	1923	2
702	20250310	095500	619406	1923	1923	1923	1923	0
703	20250310	095400	619406	1923	1923	1923	1923	0
704	20250310	095300	619406	1923	1923	1923	1923	1
705	20250310	095200	617483	1923	1924	1924	1923	5
706	20250310	095100	607865	1924	1910	1924	1910	29
707	20250310	095000	552307	1910	1924	1924	1908	253
708	20250310	094900	69261	1924	1924	1924	1924	0
709	20250310	094800	69261	1924	1924	1924	1924	0
710	20250310	094700	69261	1924	1924	1924	1924	0
711	20250310	094600	69261	1924	1924	1924	1924	0
712	20250310	094500	69261	1924	1924	1924	1924	0
713	20250310	094400	69261	1924	1924	1924	1924	0
714	20250310	094300	69261	1924	1924	1924	1924	0
715	20250310	094200	69261	1924	1924	1924	1924	0
716	20250310	094100	69261	1924	1924	1924	1924	0
717	20250310	094000	69261	1924	1924	1924	1910	21
718	20250310	093900	28871	1924	1924	1924	1924	0
719	20250310	093800	28871	1924	1924	1924	1924	0
720	20250310	093700	28871	1924	1924	1924	1924	0
721	20250310	093600	28871	1924	1924	1924	1924	1
722	20250310	093500	26947	1924	1924	1924	1924	3
723	20250310	093400	21175	1925	1925	1925	1925	0
724	20250310	093300	21175	1925	1925	1925	1925	0
725	20250310	093200	21175	1925	1925	1925	1925	0
726	20250310	093100	21175	1925	1925	1925	1925	0
727	20250310	093000	21175	1925	1925	1925	1925	0
728	20250310	092900	21175	1925	1925	1925	1925	0
729	20250310	092800	21175	1925	1925	1925	1925	0
730	20250310	092700	21175	1925	1925	1925	1925	0
731	20250310	092600	21175	1925	1925	1925	1925	0
732	20250310	092500	21175	1925	1925	1925	1925	0
733	20250310	092400	21175	1925	1925	1925	1925	0
734	20250310	092300	21175	1925	1925	1925	1925	0
735	20250310	092200	21175	1925	1925	1925	1925	0
736	20250310	092100	21175	1925	1925	1925	1925	0
737	20250310	092000	21175	1925	1925	1925	1925	0
738	20250310	091900	21175	1925	1925	1925	1925	0
739	20250310	091800	21175	1925	1925	1925	1925	0
740	20250310	091700	21175	1925	1925	1925	1925	0
741	20250310	091600	21175	1925	1925	1925	1925	0
742	20250310	091500	21175	1925	1925	1925	1925	0
743	20250310	091400	21175	1925	1925	1925	1925	0
744	20250310	091300	21175	1925	1925	1925	1925	0
745	20250310	091200	21175	1925	1925	1925	1925	0
746	20250310	091100	21175	1925	1925	1925	1925	0
747	20250310	091000	21175	1925	1925	1925	1925	0
748	20250310	090900	21175	1925	1925	1925	1925	0
749	20250310	090800	21175	1925	1925	1925	1925	0
750	20250310	090700	21175	1925	1925	1925	1925	0
751	20250310	090600	21175	1925	1925	1925	1925	0
752	20250310	090500	21175	1925	1925	1925	1925	0
753	20250310	090400	21175	1925	1925	1925	1925	0
754	20250310	090300	21175	1925	1925	1925	1925	0
755	20250310	090200	21175	1925	1925	1925	1925	0
756	20250310	090100	21175	1925	1925	1925	1925	0
757	20250310	090000	21175	1925	1925	1925	1925	11