KissMeData/379390/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	213700	9600	9600	9600	9600	9600	1
3	20240704	213600	9600	9600	9600	9600	9600	0
4	20240704	213500	9600	9600	9600	9600	9600	0
5	20240704	213400	9600	9600	9600	9600	9600	0
6	20240704	213300	9600	9600	9600	9600	9600	0
7	20240704	213200	9600	9600	9600	9600	9600	0
8	20240704	213100	9600	9600	9600	9600	9600	0
9	20240704	213000	9600	9600	9600	9600	9600	0
10	20240704	212900	9600	9600	9600	9600	9600	0
11	20240704	212800	9600	9600	9600	9600	9600	0
12	20240704	212700	9600	9600	9600	9600	9600	0
13	20240704	212600	9600	9600	9600	9600	9600	0
14	20240704	212500	9600	9600	9600	9600	9600	0
15	20240704	212400	9600	9600	9600	9600	9600	0
16	20240704	212300	9600	9600	9600	9600	9600	0
17	20240704	212200	9600	9600	9600	9600	9600	0
18	20240704	212100	9600	9600	9600	9600	9600	0
19	20240704	212000	9600	9600	9600	9600	9600	0
20	20240704	211900	9600	9600	9600	9600	9600	0
21	20240704	211800	9600	9600	9600	9600	9600	0
22	20240704	211700	9600	9600	9600	9600	9600	0
23	20240704	211600	9600	9600	9600	9600	9600	0
24	20240704	211500	9600	9600	9600	9600	9600	0
25	20240704	211400	9600	9600	9600	9600	9600	0
26	20240704	211300	9600	9600	9600	9600	9600	0
27	20240704	211200	9600	9600	9600	9600	9600	0
28	20240704	211100	9600	9600	9600	9600	9600	0
29	20240704	211000	9600	9600	9600	9600	9600	0
30	20240704	210900	9600	9600	9600	9600	9600	0
31	20240704	210800	9600	9600	9600	9600	9600	0
32	20240704	210700	9600	9600	9600	9600	9600	1
33	20240704	210600	9600	9600	9600	9600	9600	0
34	20240704	210500	9600	9600	9600	9600	9600	0
35	20240704	210400	9600	9600	9600	9600	9600	0
36	20240704	210300	9600	9600	9600	9600	9600	0
37	20240704	210200	9600	9600	9600	9600	9600	0
38	20240704	210100	9600	9600	9600	9600	9600	0
39	20240704	210000	9600	9600	9600	9600	9600	0
40	20240704	205900	9600	9600	9600	9600	9600	0
41	20240704	205800	9600	9600	9600	9600	9600	0
42	20240704	205700	9600	9600	9600	9600	9600	0
43	20240704	205600	9600	9600	9600	9600	9600	0
44	20240704	205500	9600	9600	9600	9600	9600	0
45	20240704	205400	9600	9600	9600	9600	9600	0
46	20240704	205300	9600	9600	9600	9600	9600	0
47	20240704	205200	9600	9600	9600	9600	9600	0
48	20240704	205100	9600	9600	9600	9600	9600	0
49	20240704	205000	9600	9600	9600	9600	9600	0
50	20240704	204900	9600	9600	9600	9600	9600	0
51	20240704	204800	9600	9600	9600	9600	9600	0
52	20240704	204700	9600	9600	9600	9600	9600	0
53	20240704	204600	9600	9600	9600	9600	9600	0
54	20240704	204500	9600	9600	9600	9600	9600	0
55	20240704	204400	9600	9600	9600	9600	9600	0
56	20240704	204300	9600	9600	9600	9600	9600	0
57	20240704	204200	9600	9600	9600	9600	9600	0
58	20240704	204100	9600	9600	9600	9600	9600	0
59	20240704	204000	9600	9600	9600	9600	9600	0
60	20240704	203900	9600	9600	9600	9600	9600	0
61	20240704	203800	9600	9600	9600	9600	9600	0
62	20240704	203700	9600	9600	9600	9600	9600	1
63	20240704	203600	9600	9600	9600	9600	9600	0
64	20240704	203500	9600	9600	9600	9600	9600	0
65	20240704	203400	9600	9600	9600	9600	9600	0
66	20240704	203300	9600	9600	9600	9600	9600	0
67	20240704	203200	9600	9600	9600	9600	9600	0
68	20240704	203100	9600	9600	9600	9600	9600	0
69	20240704	203000	9600	9600	9600	9600	9600	0
70	20240704	202900	9600	9600	9600	9600	9600	0
71	20240704	202800	9600	9600	9600	9600	9600	0
72	20240704	202700	9600	9600	9600	9600	9600	0
73	20240704	202600	9600	9600	9600	9600	9600	0
74	20240704	202500	9600	9600	9600	9600	9600	0
75	20240704	202400	9600	9600	9600	9600	9600	0
76	20240704	202300	9600	9600	9600	9600	9600	0
77	20240704	202200	9600	9600	9600	9600	9600	0
78	20240704	202100	9600	9600	9600	9600	9600	0
79	20240704	202000	9600	9600	9600	9600	9600	0
80	20240704	201900	9600	9600	9600	9600	9600	0
81	20240704	201800	9600	9600	9600	9600	9600	0
82	20240704	201700	9600	9600	9600	9600	9600	0
83	20240704	201600	9600	9600	9600	9600	9600	0
84	20240704	201500	9600	9600	9600	9600	9600	0
85	20240704	201400	9600	9600	9600	9600	9600	0
86	20240704	201300	9600	9600	9600	9600	9600	0
87	20240704	201200	9600	9600	9600	9600	9600	0
88	20240704	201100	9600	9600	9600	9600	9600	0
89	20240704	201000	9600	9600	9600	9600	9600	0
90	20240704	200900	9600	9600	9600	9600	9600	0
91	20240704	200800	9600	9600	9600	9600	9600	0
92	20240704	200700	9600	9600	9600	9600	9600	1
93	20240704	200600	9600	9600	9600	9600	9600	0
94	20240704	200500	9600	9600	9600	9600	9600	0
95	20240704	200400	9600	9600	9600	9600	9600	0
96	20240704	200300	9600	9600	9600	9600	9600	0
97	20240704	200200	9600	9600	9600	9600	9600	0
98	20240704	200100	9600	9600	9600	9600	9600	0
99	20240704	200000	9600	9600	9600	9600	9600	0
100	20240704	195900	9600	9600	9600	9600	9600	0
101	20240704	195800	9600	9600	9600	9600	9600	0
102	20240704	195700	9600	9600	9600	9600	9600	0
103	20240704	195600	9600	9600	9600	9600	9600	0
104	20240704	195500	9600	9600	9600	9600	9600	0
105	20240704	195400	9600	9600	9600	9600	9600	0
106	20240704	195300	9600	9600	9600	9600	9600	0
107	20240704	195200	9600	9600	9600	9600	9600	0
108	20240704	195100	9600	9600	9600	9600	9600	0
109	20240704	195000	9600	9600	9600	9600	9600	0
110	20240704	194900	9600	9600	9600	9600	9600	0
111	20240704	194800	9600	9600	9600	9600	9600	0
112	20240704	194700	9600	9600	9600	9600	9600	0
113	20240704	194600	9600	9600	9600	9600	9600	0
114	20240704	194500	9600	9600	9600	9600	9600	0
115	20240704	194400	9600	9600	9600	9600	9600	0
116	20240704	194300	9600	9600	9600	9600	9600	0
117	20240704	194200	9600	9600	9600	9600	9600	0
118	20240704	194100	9600	9600	9600	9600	9600	0
119	20240704	194000	9600	9600	9600	9600	9600	0
120	20240704	193900	9600	9600	9600	9600	9600	0
121	20240704	193800	9600	9600	9600	9600	9600	0
122	20240704	193700	9600	9600	9600	9600	9600	1
123	20240704	193600	9600	9600	9600	9600	9600	0
124	20240704	193500	9600	9600	9600	9600	9600	0
125	20240704	193400	9600	9600	9600	9600	9600	0
126	20240704	193300	9600	9600	9600	9600	9600	0
127	20240704	193200	9600	9600	9600	9600	9600	0
128	20240704	193100	9600	9600	9600	9600	9600	0
129	20240704	193000	9600	9600	9600	9600	9600	0
130	20240704	192900	9600	9600	9600	9600	9600	0
131	20240704	192800	9600	9600	9600	9600	9600	0
132	20240704	192700	9600	9600	9600	9600	9600	0
133	20240704	192600	9600	9600	9600	9600	9600	0
134	20240704	192500	9600	9600	9600	9600	9600	0
135	20240704	192400	9600	9600	9600	9600	9600	0
136	20240704	192300	9600	9600	9600	9600	9600	0
137	20240704	192200	9600	9600	9600	9600	9600	0
138	20240704	192100	9600	9600	9600	9600	9600	0
139	20240704	192000	9600	9600	9600	9600	9600	0
140	20240704	191900	9600	9600	9600	9600	9600	0
141	20240704	191800	9600	9600	9600	9600	9600	0
142	20240704	191700	9600	9600	9600	9600	9600	0
143	20240704	191600	9600	9600	9600	9600	9600	0
144	20240704	191500	9600	9600	9600	9600	9600	0
145	20240704	191400	9600	9600	9600	9600	9600	0
146	20240704	191300	9600	9600	9600	9600	9600	0
147	20240704	191200	9600	9600	9600	9600	9600	0
148	20240704	191100	9600	9600	9600	9600	9600	0
149	20240704	191000	9600	9600	9600	9600	9600	0
150	20240704	190900	9600	9600	9600	9600	9600	0
151	20240704	190800	9600	9600	9600	9600	9600	0
152	20240704	190700	9600	9600	9600	9600	9600	1
153	20240704	190600	9600	9600	9600	9600	9600	0
154	20240704	190500	9600	9600	9600	9600	9600	0
155	20240704	190400	9600	9600	9600	9600	9600	0
156	20240704	190300	9600	9600	9600	9600	9600	0
157	20240704	190200	9600	9600	9600	9600	9600	0
158	20240704	190100	9600	9600	9600	9600	9600	0
159	20240704	190000	9600	9600	9600	9600	9600	0
160	20240704	185900	9600	9600	9600	9600	9600	0
161	20240704	185800	9600	9600	9600	9600	9600	0
162	20240704	185700	9600	9600	9600	9600	9600	0
163	20240704	185600	9600	9600	9600	9600	9600	0
164	20240704	185500	9600	9600	9600	9600	9600	0
165	20240704	185400	9600	9600	9600	9600	9600	0
166	20240704	185300	9600	9600	9600	9600	9600	0
167	20240704	185200	9600	9600	9600	9600	9600	0
168	20240704	185100	9600	9600	9600	9600	9600	0
169	20240704	185000	9600	9600	9600	9600	9600	0
170	20240704	184900	9600	9600	9600	9600	9600	0
171	20240704	184800	9600	9600	9600	9600	9600	0
172	20240704	184700	9600	9600	9600	9600	9600	0
173	20240704	184600	9600	9600	9600	9600	9600	0
174	20240704	184500	9600	9600	9600	9600	9600	0
175	20240704	184400	9600	9600	9600	9600	9600	0
176	20240704	184300	9600	9600	9600	9600	9600	0
177	20240704	184200	9600	9600	9600	9600	9600	0
178	20240704	184100	9600	9600	9600	9600	9600	0
179	20240704	184000	9600	9600	9600	9600	9600	0
180	20240704	183900	9600	9600	9600	9600	9600	0
181	20240704	183800	9600	9600	9600	9600	9600	0
182	20240704	183700	9600	9600	9600	9600	9600	1
183	20240704	183600	9600	9600	9600	9600	9600	0
184	20240704	183500	9600	9600	9600	9600	9600	0
185	20240704	183400	9600	9600	9600	9600	9600	0
186	20240704	183300	9600	9600	9600	9600	9600	0
187	20240704	183200	9600	9600	9600	9600	9600	0
188	20240704	183100	9600	9600	9600	9600	9600	0
189	20240704	183000	9600	9600	9600	9600	9600	0
190	20240704	182900	9600	9600	9600	9600	9600	0
191	20240704	182800	9600	9600	9600	9600	9600	0
192	20240704	182700	9600	9600	9600	9600	9600	0
193	20240704	182600	9600	9600	9600	9600	9600	0
194	20240704	182500	9600	9600	9600	9600	9600	0
195	20240704	182400	9600	9600	9600	9600	9600	0
196	20240704	182300	9600	9600	9600	9600	9600	0
197	20240704	182200	9600	9600	9600	9600	9600	0
198	20240704	182100	9600	9600	9600	9600	9600	0
199	20240704	182000	9600	9600	9600	9600	9600	0
200	20240704	181900	9600	9600	9600	9600	9600	0
201	20240704	181800	9600	9600	9600	9600	9600	0
202	20240704	181700	9600	9600	9600	9600	9600	0
203	20240704	181600	9600	9600	9600	9600	9600	0
204	20240704	181500	9600	9600	9600	9600	9600	0
205	20240704	181400	9600	9600	9600	9600	9600	0
206	20240704	181300	9600	9600	9600	9600	9600	0
207	20240704	181200	9600	9600	9600	9600	9600	0
208	20240704	181100	9600	9600	9600	9600	9600	0
209	20240704	181000	9600	9600	9600	9600	9600	0
210	20240704	180900	9600	9600	9600	9600	9600	0
211	20240704	180800	9600	9600	9600	9600	9600	0
212	20240704	180700	9600	9600	9600	9600	9600	1
213	20240704	180600	9600	9600	9600	9600	9600	0
214	20240704	180500	9600	9600	9600	9600	9600	0
215	20240704	180400	9600	9600	9600	9600	9600	0
216	20240704	180300	9600	9600	9600	9600	9600	0
217	20240704	180200	9600	9600	9600	9600	9600	0
218	20240704	180100	9600	9600	9600	9600	9600	0
219	20240704	180000	9600	9600	9600	9600	9600	0
220	20240704	175900	9600	9600	9600	9600	9600	0
221	20240704	175800	9600	9600	9600	9600	9600	0
222	20240704	175700	9600	9600	9600	9600	9600	0
223	20240704	175600	9600	9600	9600	9600	9600	0
224	20240704	175500	9600	9600	9600	9600	9600	0
225	20240704	175400	9600	9600	9600	9600	9600	0
226	20240704	175300	9600	9600	9600	9600	9600	0
227	20240704	175200	9600	9600	9600	9600	9600	0
228	20240704	175100	9600	9600	9600	9600	9600	0
229	20240704	175000	9600	9600	9600	9600	9600	0
230	20240704	174900	9600	9600	9600	9600	9600	0
231	20240704	174800	9600	9600	9600	9600	9600	0
232	20240704	174700	9600	9600	9600	9600	9600	0
233	20240704	174600	9600	9600	9600	9600	9600	0
234	20240704	174500	9600	9600	9600	9600	9600	0
235	20240704	174400	9600	9600	9600	9600	9600	0
236	20240704	174300	9600	9600	9600	9600	9600	0
237	20240704	174200	9600	9600	9600	9600	9600	0
238	20240704	174100	9600	9600	9600	9600	9600	0
239	20240704	174000	9600	9600	9600	9600	9600	0
240	20240704	173900	9600	9600	9600	9600	9600	0
241	20240704	173800	9600	9600	9600	9600	9600	0
242	20240704	173700	9600	9600	9600	9600	9600	1
243	20240704	173600	9600	9600	9600	9600	9600	0
244	20240704	173500	9600	9600	9600	9600	9600	0
245	20240704	173400	9600	9600	9600	9600	9600	0
246	20240704	173300	9600	9600	9600	9600	9600	0
247	20240704	173200	9600	9600	9600	9600	9600	0
248	20240704	173100	9600	9600	9600	9600	9600	0
249	20240704	173000	9600	9600	9600	9600	9600	0
250	20240704	172900	9600	9600	9600	9600	9600	0
251	20240704	172800	9600	9600	9600	9600	9600	0
252	20240704	172700	9600	9600	9600	9600	9600	0
253	20240704	172600	9600	9600	9600	9600	9600	0
254	20240704	172500	9600	9600	9600	9600	9600	0
255	20240704	172400	9600	9600	9600	9600	9600	0
256	20240704	172300	9600	9600	9600	9600	9600	0
257	20240704	172200	9600	9600	9600	9600	9600	0
258	20240704	172100	9600	9600	9600	9600	9600	0
259	20240704	172000	9600	9600	9600	9600	9600	0
260	20240704	171900	9600	9600	9600	9600	9600	0
261	20240704	171800	9600	9600	9600	9600	9600	0
262	20240704	171700	9600	9600	9600	9600	9600	0
263	20240704	171600	9600	9600	9600	9600	9600	0
264	20240704	171500	9600	9600	9600	9600	9600	0
265	20240704	171400	9600	9600	9600	9600	9600	0
266	20240704	171300	9600	9600	9600	9600	9600	0
267	20240704	171200	9600	9600	9600	9600	9600	0
268	20240704	171100	9600	9600	9600	9600	9600	0
269	20240704	171000	9600	9600	9600	9600	9600	0
270	20240704	170900	9600	9600	9600	9600	9600	0
271	20240704	170800	9600	9600	9600	9600	9600	0
272	20240704	170700	9600	9600	9600	9600	9600	1
273	20240704	170600	9600	9600	9600	9600	9600	0
274	20240704	170500	9600	9600	9600	9600	9600	0
275	20240704	170400	9600	9600	9600	9600	9600	0
276	20240704	170300	9600	9600	9600	9600	9600	0
277	20240704	170200	9600	9600	9600	9600	9600	0
278	20240704	170100	9600	9600	9600	9600	9600	0
279	20240704	170000	9600	9600	9600	9600	9600	0
280	20240704	165900	9600	9600	9600	9600	9600	0
281	20240704	165800	9600	9600	9600	9600	9600	0
282	20240704	165700	9600	9600	9600	9600	9600	0
283	20240704	165600	9600	9600	9600	9600	9600	0
284	20240704	165500	9600	9600	9600	9600	9600	0
285	20240704	165400	9600	9600	9600	9600	9600	0
286	20240704	165300	9600	9600	9600	9600	9600	0
287	20240704	165200	9600	9600	9600	9600	9600	0
288	20240704	165100	9600	9600	9600	9600	9600	0
289	20240704	165000	9600	9600	9600	9600	9600	0
290	20240704	164900	9600	9600	9600	9600	9600	0
291	20240704	164800	9600	9600	9600	9600	9600	0
292	20240704	164700	9600	9600	9600	9600	9600	0
293	20240704	164600	9600	9600	9600	9600	9600	0
294	20240704	164500	9600	9600	9600	9600	9600	0
295	20240704	164400	9600	9600	9600	9600	9600	0
296	20240704	164300	9600	9600	9600	9600	9600	0
297	20240704	164200	9600	9600	9600	9600	9600	0
298	20240704	164100	9600	9600	9600	9600	9600	0
299	20240704	164000	9600	9600	9600	9600	9600	0
300	20240704	163900	9600	9600	9600	9600	9600	0
301	20240704	163800	9600	9600	9600	9600	9600	0
302	20240704	163700	9600	9600	9600	9600	9600	1
303	20240704	163600	9600	9600	9600	9600	9600	0
304	20240704	163500	9600	9600	9600	9600	9600	0
305	20240704	163400	9600	9600	9600	9600	9600	0
306	20240704	163300	9600	9600	9600	9600	9600	0
307	20240704	163200	9600	9600	9600	9600	9600	0
308	20240704	163100	9600	9600	9600	9600	9600	0
309	20240704	163000	9600	9600	9600	9600	9600	0
310	20240704	162900	9600	9600	9600	9600	9600	0
311	20240704	162800	9600	9600	9600	9600	9600	0
312	20240704	162700	9600	9600	9600	9600	9600	0
313	20240704	162600	9600	9600	9600	9600	9600	0
314	20240704	162500	9600	9600	9600	9600	9600	0
315	20240704	162400	9600	9600	9600	9600	9600	0
316	20240704	162300	9600	9600	9600	9600	9600	0
317	20240704	162200	9600	9600	9600	9600	9600	0
318	20240704	162100	9600	9600	9600	9600	9600	0
319	20240704	162000	9600	9600	9600	9600	9600	0
320	20240704	161900	9600	9600	9600	9600	9600	0
321	20240704	161800	9600	9600	9600	9600	9600	0
322	20240704	161700	9600	9600	9600	9600	9600	0
323	20240704	161600	9600	9600	9600	9600	9600	0
324	20240704	161500	9600	9600	9600	9600	9600	0
325	20240704	161400	9600	9600	9600	9600	9600	0
326	20240704	161300	9600	9600	9600	9600	9600	0
327	20240704	161200	9600	9600	9600	9600	9600	0
328	20240704	161100	9600	9600	9600	9600	9600	0
329	20240704	161000	9600	9600	9600	9600	9600	0
330	20240704	160900	9600	9600	9600	9600	9600	0
331	20240704	160800	9600	9600	9600	9600	9600	0
332	20240704	160700	9600	9600	9600	9600	9600	1
333	20240704	160600	9600	9600	9600	9600	9600	0
334	20240704	160500	9600	9600	9600	9600	9600	0
335	20240704	160400	9600	9600	9600	9600	9600	0
336	20240704	160300	9600	9600	9600	9600	9600	0
337	20240704	160200	9600	9600	9600	9600	9600	0
338	20240704	160100	9600	9600	9600	9600	9600	0
339	20240704	160000	9600	9600	9600	9600	9600	0
340	20240704	155900	9600	9600	9600	9600	9600	0
341	20240704	155800	9600	9600	9600	9600	9600	0
342	20240704	155700	9600	9600	9600	9600	9600	0
343	20240704	155600	9600	9600	9600	9600	9600	0
344	20240704	155500	9600	9600	9600	9600	9600	0
345	20240704	155400	9600	9600	9600	9600	9600	0
346	20240704	155300	9600	9600	9600	9600	9600	0
347	20240704	155200	9600	9600	9600	9600	9600	0
348	20240704	155100	9600	9600	9600	9600	9600	0
349	20240704	155000	9600	9600	9600	9600	9600	0
350	20240704	154900	9600	9600	9600	9600	9600	0
351	20240704	154800	9600	9600	9600	9600	9600	0
352	20240704	154700	9600	9600	9600	9600	9600	0
353	20240704	154600	9600	9600	9600	9600	9600	0
354	20240704	154500	9600	9600	9600	9600	9600	0
355	20240704	154400	9600	9600	9600	9600	9600	0
356	20240704	154300	9600	9600	9600	9600	9600	0
357	20240704	154200	9600	9600	9600	9600	9600	0
358	20240704	154100	9600	9600	9600	9600	9600	0
359	20240704	154000	9600	9600	9600	9600	9600	0
360	20240704	153900	9600	9600	9600	9600	9600	0
361	20240704	153800	9600	9600	9600	9600	9600	0
362	20240704	153700	9600	9600	9600	9600	9600	1
363	20240704	153600	9600	9600	9600	9600	9600	0
364	20240704	153500	9600	9600	9600	9600	9600	0
365	20240704	153400	9600	9600	9600	9600	9600	0
366	20240704	153300	9600	9600	9600	9600	9600	0
367	20240704	153200	9600	9600	9600	9600	9600	0
368	20240704	153100	9600	9600	9600	9600	9600	0
369	20240704	153000	9600	9600	9600	9600	9600	0
370	20240704	152900	9600	9600	9600	9600	9600	0
371	20240704	152800	9600	9600	9600	9600	9600	0
372	20240704	152700	9600	9600	9600	9600	9600	0
373	20240704	152600	9600	9600	9600	9600	9600	0
374	20240704	152500	9600	9600	9600	9600	9600	0
375	20240704	152400	9600	9600	9600	9600	9600	0
376	20240704	152300	9600	9600	9600	9600	9600	0
377	20240704	152200	9600	9600	9600	9600	9600	0
378	20240704	152100	9600	9600	9600	9600	9600	0
379	20240704	152000	9600	9600	9600	9600	9600	0
380	20240704	151900	9600	9600	9600	9600	9600	0
381	20240704	151800	9600	9600	9600	9600	9600	0
382	20240704	151700	9600	9600	9600	9600	9600	0
383	20240704	151600	9600	9600	9600	9600	9600	0
384	20240704	151500	9600	9600	9600	9600	9600	0
385	20240704	151400	9600	9600	9600	9600	9600	0
386	20240704	151300	9600	9600	9600	9600	9600	0
387	20240704	151200	9600	9600	9600	9600	9600	0
388	20240704	151100	9600	9600	9600	9600	9600	0
389	20240704	151000	9600	9600	9600	9600	9600	0
390	20240704	150900	9600	9600	9600	9600	9600	0
391	20240704	150800	9600	9600	9600	9600	9600	0
392	20240704	150700	9600	9600	9600	9600	9600	0
393	20240704	150600	9600	9600	9600	9600	9600	0
394	20240704	150500	9600	9600	9600	9600	9600	0
395	20240704	150400	9600	9600	9600	9600	9600	0
396	20240704	150300	9600	9600	9600	9600	9600	0
397	20240704	150200	9600	9600	9600	9600	9600	0
398	20240704	150100	9600	9600	9600	9600	9600	0
399	20240704	150000	9600	9600	9600	9600	9600	0
400	20240704	145900	9600	9600	9600	9600	9600	0
401	20240704	145800	9600	9600	9600	9600	9600	0
402	20240704	145700	9600	9600	9600	9600	9600	0
403	20240704	145600	9600	9600	9600	9600	9600	0
404	20240704	145500	9600	9600	9600	9600	9600	0
405	20240704	145400	9600	9600	9600	9600	9600	0
406	20240704	145300	9600	9600	9600	9600	9600	0
407	20240704	145200	9600	9600	9600	9600	9600	0
408	20240704	145100	9600	9600	9600	9600	9600	0
409	20240704	145000	9600	9600	9600	9600	9600	0
410	20240704	144900	9600	9600	9600	9600	9600	0
411	20240704	144800	9600	9600	9600	9600	9600	0
412	20240704	144700	9600	9600	9600	9600	9600	0
413	20240704	144600	9600	9600	9600	9600	9600	0
414	20240704	144500	9600	9600	9600	9600	9600	0
415	20240704	144400	9600	9600	9600	9600	9600	0
416	20240704	144300	9600	9600	9600	9600	9600	0
417	20240704	144200	9600	9600	9600	9600	9600	0
418	20240704	144100	9600	9600	9600	9600	9600	0
419	20240704	144000	9600	9600	9600	9600	9600	0
420	20240704	143900	9600	9600	9600	9600	9600	0
421	20240704	143800	9600	9600	9600	9600	9600	0
422	20240704	143700	9600	9600	9600	9600	9600	0
423	20240704	143600	9600	9600	9600	9600	9600	0
424	20240704	143500	9600	9600	9600	9600	9600	0
425	20240704	143400	9600	9600	9600	9600	9600	0
426	20240704	143300	9600	9600	9600	9600	9600	0
427	20240704	143200	9600	9600	9600	9600	9600	0
428	20240704	143100	9600	9600	9600	9600	9600	0
429	20240704	143000	9600	9600	9600	9600	9600	0
430	20240704	142900	9600	9600	9600	9600	9600	0
431	20240704	142800	9600	9600	9600	9600	9600	0
432	20240704	142700	9600	9600	9600	9600	9600	0
433	20240704	142600	9600	9600	9600	9600	9600	0
434	20240704	142500	9600	9600	9600	9600	9600	0
435	20240704	142400	9600	9600	9600	9600	9600	0
436	20240704	142300	9600	9600	9600	9600	9600	0
437	20240704	142200	9600	9600	9600	9600	9600	0
438	20240704	142100	9600	9600	9600	9600	9600	0
439	20240704	142000	9600	9600	9600	9600	9600	0
440	20240704	141900	9600	9600	9600	9600	9600	0
441	20240704	141800	9600	9600	9600	9600	9600	0
442	20240704	141700	9600	9600	9600	9600	9600	0
443	20240704	141600	9600	9600	9600	9600	9600	0
444	20240704	141500	9600	9600	9600	9600	9600	0
445	20240704	141400	9600	9600	9600	9600	9600	0
446	20240704	141300	9600	9600	9600	9600	9600	0
447	20240704	141200	9600	9600	9600	9600	9600	0
448	20240704	141100	9600	9600	9600	9600	9600	0
449	20240704	141000	9600	9600	9600	9600	9600	0
450	20240704	140900	9600	9600	9600	9600	9600	0
451	20240704	140800	9600	9600	9600	9600	9600	0
452	20240704	140700	9600	9600	9600	9600	9600	0
453	20240704	140600	9600	9600	9600	9600	9600	0
454	20240704	140500	9600	9600	9600	9600	9600	0
455	20240704	140400	9600	9600	9600	9600	9600	0
456	20240704	140300	9600	9600	9600	9600	9600	0
457	20240704	140200	9600	9600	9600	9600	9600	0
458	20240704	140100	9600	9600	9600	9600	9600	0
459	20240704	140000	9600	9600	9600	9600	9600	0
460	20240704	135900	9600	9600	9600	9600	9600	0
461	20240704	135800	9600	9600	9600	9600	9600	0
462	20240704	135700	9600	9600	9600	9600	9600	0
463	20240704	135600	9600	9600	9600	9600	9600	0
464	20240704	135500	9600	9600	9600	9600	9600	0
465	20240704	135400	9600	9600	9600	9600	9600	0
466	20240704	135300	9600	9600	9600	9600	9600	0
467	20240704	135200	9600	9600	9600	9600	9600	0
468	20240704	135100	9600	9600	9600	9600	9600	0
469	20240704	135000	9600	9600	9600	9600	9600	0
470	20240704	134900	9600	9600	9600	9600	9600	0
471	20240704	134800	9600	9600	9600	9600	9600	0
472	20240704	134700	9600	9600	9600	9600	9600	0
473	20240704	134600	9600	9600	9600	9600	9600	0
474	20240704	134500	9600	9600	9600	9600	9600	0
475	20240704	134400	9600	9600	9600	9600	9600	0
476	20240704	134300	9600	9600	9600	9600	9600	0
477	20240704	134200	9600	9600	9600	9600	9600	0
478	20240704	134100	9600	9600	9600	9600	9600	0
479	20240704	134000	9600	9600	9600	9600	9600	0
480	20240704	133900	9600	9600	9600	9600	9600	0
481	20240704	133800	9600	9600	9600	9600	9600	0
482	20240704	133700	9600	9600	9600	9600	9600	0
483	20240704	133600	9600	9600	9600	9600	9600	0
484	20240704	133500	9600	9600	9600	9600	9600	0
485	20240704	133400	9600	9600	9600	9600	9600	0
486	20240704	133300	9600	9600	9600	9600	9600	0
487	20240704	133200	9600	9600	9600	9600	9600	0
488	20240704	133100	9600	9600	9600	9600	9600	0
489	20240704	133000	9600	9600	9600	9600	9600	0
490	20240704	132900	9600	9600	9600	9600	9600	0
491	20240704	132800	9600	9600	9600	9600	9600	0
492	20240704	132700	9600	9600	9600	9600	9600	0
493	20240704	132600	9600	9600	9600	9600	9600	0
494	20240704	132500	9600	9600	9600	9600	9600	0
495	20240704	132400	9600	9600	9600	9600	9600	0
496	20240704	132300	9600	9600	9600	9600	9600	0
497	20240704	132200	9600	9600	9600	9600	9600	0
498	20240704	132100	9600	9600	9600	9600	9600	0
499	20240704	132000	9600	9600	9600	9600	9600	0
500	20240704	131900	9600	9600	9600	9600	9600	0
501	20240704	131800	9600	9600	9600	9600	9600	0
502	20240704	131700	9600	9600	9600	9600	9600	0
503	20240704	131600	9600	9600	9600	9600	9600	0
504	20240704	131500	9600	9600	9600	9600	9600	0
505	20240704	131400	9600	9600	9600	9600	9600	0
506	20240704	131300	9600	9600	9600	9600	9600	0
507	20240704	131200	9600	9600	9600	9600	9600	0
508	20240704	131100	9600	9600	9600	9600	9600	0
509	20240704	131000	9600	9600	9600	9600	9600	0
510	20240704	130900	9600	9600	9600	9600	9600	0
511	20240704	130800	9600	9600	9600	9600	9600	0
512	20240704	130700	9600	9600	9600	9600	9600	0
513	20240704	130600	9600	9600	9600	9600	9600	0
514	20240704	130500	9600	9600	9600	9600	9600	0
515	20240704	130400	9600	9600	9600	9600	9600	0
516	20240704	130300	9600	9600	9600	9600	9600	0
517	20240704	130200	9600	9600	9600	9600	9600	0
518	20240704	130100	9600	9600	9600	9600	9600	0
519	20240704	130000	9600	9600	9600	9600	9600	0
520	20240704	125900	9600	9600	9600	9600	9600	0
521	20240704	125800	9600	9600	9600	9600	9600	0
522	20240704	125700	9600	9600	9600	9600	9600	0
523	20240704	125600	9600	9600	9600	9600	9600	0
524	20240704	125500	9600	9600	9600	9600	9600	0
525	20240704	125400	9600	9600	9600	9600	9600	0
526	20240704	125300	9600	9600	9600	9600	9600	0
527	20240704	125200	9600	9600	9600	9600	9600	0
528	20240704	125100	9600	9600	9600	9600	9600	0
529	20240704	125000	9600	9600	9600	9600	9600	0
530	20240704	124900	9600	9600	9600	9600	9600	0
531	20240704	124800	9600	9600	9600	9600	9600	0
532	20240704	124700	9600	9600	9600	9600	9600	0
533	20240704	124600	9600	9600	9600	9600	9600	0
534	20240704	124500	9600	9600	9600	9600	9600	0
535	20240704	124400	9600	9600	9600	9600	9600	0
536	20240704	124300	9600	9600	9600	9600	9600	0
537	20240704	124200	9600	9600	9600	9600	9600	0
538	20240704	124100	9600	9600	9600	9600	9600	0
539	20240704	124000	9600	9600	9600	9600	9600	0
540	20240704	123900	9600	9600	9600	9600	9600	0
541	20240704	123800	9600	9600	9600	9600	9600	0
542	20240704	123700	9600	9600	9600	9600	9600	0
543	20240704	123600	9600	9600	9600	9600	9600	0
544	20240704	123500	9600	9600	9600	9600	9600	0
545	20240704	123400	9600	9600	9600	9600	9600	0
546	20240704	123300	9600	9600	9600	9600	9600	0
547	20240704	123200	9600	9600	9600	9600	9600	0
548	20240704	123100	9600	9600	9600	9600	9600	0
549	20240704	123000	9600	9600	9600	9600	9600	0
550	20240704	122900	9600	9600	9600	9600	9600	0
551	20240704	122800	9600	9600	9600	9600	9600	0
552	20240704	122700	9600	9600	9600	9600	9600	0
553	20240704	122600	9600	9600	9600	9600	9600	0
554	20240704	122500	9600	9600	9600	9600	9600	0
555	20240704	122400	9600	9600	9600	9600	9600	0
556	20240704	122300	9600	9600	9600	9600	9600	0
557	20240704	122200	9600	9600	9600	9600	9600	0
558	20240704	122100	9600	9600	9600	9600	9600	0
559	20240704	122000	9600	9600	9600	9600	9600	0
560	20240704	121900	9600	9600	9600	9600	9600	0
561	20240704	121800	9600	9600	9600	9600	9600	0
562	20240704	121700	9600	9600	9600	9600	9600	0
563	20240704	121600	9600	9600	9600	9600	9600	0
564	20240704	121500	9600	9600	9600	9600	9600	0
565	20240704	121400	9600	9600	9600	9600	9600	0
566	20240704	121300	9600	9600	9600	9600	9600	0
567	20240704	121200	9600	9600	9600	9600	9600	0
568	20240704	121100	9600	9600	9600	9600	9600	0
569	20240704	121000	9600	9600	9600	9600	9600	0
570	20240704	120900	9600	9600	9600	9600	9600	0
571	20240704	120800	9600	9600	9600	9600	9600	0
572	20240704	120700	9600	9600	9600	9600	9600	0
573	20240704	120600	9600	9600	9600	9600	9600	0
574	20240704	120500	9600	9600	9600	9600	9600	0
575	20240704	120400	9600	9600	9600	9600	9600	0
576	20240704	120300	9600	9600	9600	9600	9600	0
577	20240704	120200	9600	9600	9600	9600	9600	0
578	20240704	120100	9600	9600	9600	9600	9600	0
579	20240704	120000	9600	9600	9600	9600	9600	0
580	20240704	115900	9600	9600	9600	9600	9600	0
581	20240704	115800	9600	9600	9600	9600	9600	0
582	20240704	115700	9600	9600	9600	9600	9600	0
583	20240704	115600	9600	9600	9600	9600	9600	0
584	20240704	115500	9600	9600	9600	9600	9600	0
585	20240704	115400	9600	9600	9600	9600	9600	0
586	20240704	115300	9600	9600	9600	9600	9600	0
587	20240704	115200	9600	9600	9600	9600	9600	0
588	20240704	115100	9600	9600	9600	9600	9600	0
589	20240704	115000	9600	9600	9600	9600	9600	0
590	20240704	114900	9600	9600	9600	9600	9600	0
591	20240704	114800	9600	9600	9600	9600	9600	0
592	20240704	114700	9600	9600	9600	9600	9600	0
593	20240704	114600	9600	9600	9600	9600	9600	0
594	20240704	114500	9600	9600	9600	9600	9600	0
595	20240704	114400	9600	9600	9600	9600	9600	0
596	20240704	114300	9600	9600	9600	9600	9600	0
597	20240704	114200	9600	9600	9600	9600	9600	0
598	20240704	114100	9600	9600	9600	9600	9600	0
599	20240704	114000	9600	9600	9600	9600	9600	0
600	20240704	113900	9600	9600	9600	9600	9600	0
601	20240704	113800	9600	9600	9600	9600	9600	0
602	20240704	113700	9600	9600	9600	9600	9600	0
603	20240704	113600	9600	9600	9600	9600	9600	0
604	20240704	113500	9600	9600	9600	9600	9600	0
605	20240704	113400	9600	9600	9600	9600	9600	0
606	20240704	113300	9600	9600	9600	9600	9600	0
607	20240704	113200	9600	9600	9600	9600	9600	0
608	20240704	113100	9600	9600	9600	9600	9600	0
609	20240704	113000	9600	9600	9600	9600	9600	0
610	20240704	112900	9600	9600	9600	9600	9600	0
611	20240704	112800	9600	9600	9600	9600	9600	0
612	20240704	112700	9600	9600	9600	9600	9600	0
613	20240704	112600	9600	9600	9600	9600	9600	0
614	20240704	112500	9600	9600	9600	9600	9600	0
615	20240704	112400	9600	9600	9600	9600	9600	0
616	20240704	112300	9600	9600	9600	9600	9600	0
617	20240704	112200	9600	9600	9600	9600	9600	0
618	20240704	112100	9600	9600	9600	9600	9600	0
619	20240704	112000	9600	9600	9600	9600	9600	0
620	20240704	111900	9600	9600	9600	9600	9600	0
621	20240704	111800	9600	9600	9600	9600	9600	0
622	20240704	111700	9600	9600	9600	9600	9600	0
623	20240704	111600	9600	9600	9600	9600	9600	0
624	20240704	111500	9600	9600	9600	9600	9600	0
625	20240704	111400	9600	9600	9600	9600	9600	0
626	20240704	111300	9600	9600	9600	9600	9600	0
627	20240704	111200	9600	9600	9600	9600	9600	0
628	20240704	111100	9600	9600	9600	9600	9600	0
629	20240704	111000	9600	9600	9600	9600	9600	0
630	20240704	110900	9600	9600	9600	9600	9600	0
631	20240704	110800	9600	9600	9600	9600	9600	0
632	20240704	110700	9600	9600	9600	9600	9600	0
633	20240704	110600	9600	9600	9600	9600	9600	0
634	20240704	110500	9600	9600	9600	9600	9600	1
635	20240704	110400	0	9600	9600	9600	9600	0
636	20240704	110300	0	9600	9600	9600	9600	0
637	20240704	110200	0	9600	9600	9600	9600	0
638	20240704	110100	0	9600	9600	9600	9600	0
639	20240704	110000	0	9600	9600	9600	9600	0
640	20240704	105900	0	9600	9600	9600	9600	0
641	20240704	105800	0	9600	9600	9600	9600	0
642	20240704	105700	0	9600	9600	9600	9600	0
643	20240704	105600	0	9600	9600	9600	9600	0
644	20240704	105500	0	9600	9600	9600	9600	0
645	20240704	105400	0	9600	9600	9600	9600	0
646	20240704	105300	0	9600	9600	9600	9600	0
647	20240704	105200	0	9600	9600	9600	9600	0
648	20240704	105100	0	9600	9600	9600	9600	0
649	20240704	105000	0	9600	9600	9600	9600	0
650	20240704	104900	0	9600	9600	9600	9600	0
651	20240704	104800	0	9600	9600	9600	9600	0
652	20240704	104700	0	9600	9600	9600	9600	0
653	20240704	104600	0	9600	9600	9600	9600	0
654	20240704	104500	0	9600	9600	9600	9600	0
655	20240704	104400	0	9600	9600	9600	9600	0
656	20240704	104300	0	9600	9600	9600	9600	0
657	20240704	104200	0	9600	9600	9600	9600	0
658	20240704	104100	0	9600	9600	9600	9600	0
659	20240704	104000	0	9600	9600	9600	9600	0
660	20240704	103900	0	9600	9600	9600	9600	0
661	20240704	103800	0	9600	9600	9600	9600	0
662	20240704	103700	0	9600	9600	9600	9600	0
663	20240704	103600	0	9600	9600	9600	9600	0
664	20240704	103500	0	9600	9600	9600	9600	0
665	20240704	103400	0	9600	9600	9600	9600	0
666	20240704	103300	0	9600	9600	9600	9600	0
667	20240704	103200	0	9600	9600	9600	9600	0
668	20240704	103100	0	9600	9600	9600	9600	0
669	20240704	103000	0	9600	9600	9600	9600	0
670	20240704	102900	0	9600	9600	9600	9600	0
671	20240704	102800	0	9600	9600	9600	9600	0
672	20240704	102700	0	9600	9600	9600	9600	0
673	20240704	102600	0	9600	9600	9600	9600	0
674	20240704	102500	0	9600	9600	9600	9600	0
675	20240704	102400	0	9600	9600	9600	9600	0
676	20240704	102300	0	9600	9600	9600	9600	0
677	20240704	102200	0	9600	9600	9600	9600	0
678	20240704	102100	0	9600	9600	9600	9600	0
679	20240704	102000	0	9600	9600	9600	9600	0
680	20240704	101900	0	9600	9600	9600	9600	0
681	20240704	101800	0	9600	9600	9600	9600	0
682	20240704	101700	0	9600	9600	9600	9600	0
683	20240704	101600	0	9600	9600	9600	9600	0
684	20240704	101500	0	9600	9600	9600	9600	0
685	20240704	101400	0	9600	9600	9600	9600	0
686	20240704	101300	0	9600	9600	9600	9600	0
687	20240704	101200	0	9600	9600	9600	9600	0
688	20240704	101100	0	9600	9600	9600	9600	0
689	20240704	101000	0	9600	9600	9600	9600	0
690	20240704	100900	0	9600	9600	9600	9600	0
691	20240704	100800	0	9600	9600	9600	9600	0
692	20240704	100700	0	9600	9600	9600	9600	0
693	20240704	100600	0	9600	9600	9600	9600	0
694	20240704	100500	0	9600	9600	9600	9600	0
695	20240704	100400	0	9600	9600	9600	9600	0
696	20240704	100300	0	9600	9600	9600	9600	0
697	20240704	100200	0	9600	9600	9600	9600	0
698	20240704	100100	0	9600	9600	9600	9600	0
699	20240704	100000	0	9600	9600	9600	9600	0
700	20240704	095900	0	9600	9600	9600	9600	0
701	20240704	095800	0	9600	9600	9600	9600	0
702	20240704	095700	0	9600	9600	9600	9600	0
703	20240704	095600	0	9600	9600	9600	9600	0
704	20240704	095500	0	9600	9600	9600	9600	0
705	20240704	095400	0	9600	9600	9600	9600	0
706	20240704	095300	0	9600	9600	9600	9600	0
707	20240704	095200	0	9600	9600	9600	9600	0
708	20240704	095100	0	9600	9600	9600	9600	0
709	20240704	095000	0	9600	9600	9600	9600	0
710	20240704	094900	0	9600	9600	9600	9600	0
711	20240704	094800	0	9600	9600	9600	9600	0
712	20240704	094700	0	9600	9600	9600	9600	0
713	20240704	094600	0	9600	9600	9600	9600	0
714	20240704	094500	0	9600	9600	9600	9600	0
715	20240704	094400	0	9600	9600	9600	9600	0
716	20240704	094300	0	9600	9600	9600	9600	0
717	20240704	094200	0	9600	9600	9600	9600	0
718	20240704	094100	0	9600	9600	9600	9600	0
719	20240704	094000	0	9600	9600	9600	9600	0
720	20240704	093900	0	9600	9600	9600	9600	0
721	20240704	093800	0	9600	9600	9600	9600	0
722	20240704	093700	0	9600	9600	9600	9600	0
723	20240704	093600	0	9600	9600	9600	9600	0
724	20240704	093500	0	9600	9600	9600	9600	0
725	20240704	093400	0	9600	9600	9600	9600	0
726	20240704	093300	0	9600	9600	9600	9600	0
727	20240704	093200	0	9600	9600	9600	9600	0
728	20240704	093100	0	9600	9600	9600	9600	0
729	20240704	093000	0	9600	9600	9600	9600	0
730	20240704	092900	0	9600	9600	9600	9600	0
731	20240704	092800	0	9600	9600	9600	9600	0
732	20240704	092700	0	9600	9600	9600	9600	0
733	20240704	092600	0	9600	9600	9600	9600	0
734	20240704	092500	0	9600	9600	9600	9600	0
735	20240704	092400	0	9600	9600	9600	9600	0
736	20240704	092300	0	9600	9600	9600	9600	0
737	20240704	092200	0	9600	9600	9600	9600	0
738	20240704	092100	0	9600	9600	9600	9600	0
739	20240704	092000	0	9600	9600	9600	9600	0
740	20240704	091900	0	9600	9600	9600	9600	0
741	20240704	091800	0	9600	9600	9600	9600	0
742	20240704	091700	0	9600	9600	9600	9600	0
743	20240704	091600	0	9600	9600	9600	9600	0
744	20240704	091500	0	9600	9600	9600	9600	0
745	20240704	091400	0	9600	9600	9600	9600	0
746	20240704	091300	0	9600	9600	9600	9600	0
747	20240704	091200	0	9600	9600	9600	9600	0
748	20240704	091100	0	9600	9600	9600	9600	0
749	20240704	091000	0	9600	9600	9600	9600	0
750	20240704	090900	0	9600	9600	9600	9600	0
751	20240704	090800	0	9600	9600	9600	9600	0
752	20240704	090700	0	9600	9600	9600	9600	0
753	20240704	090600	0	9600	9600	9600	9600	0
754	20240704	090500	0	9600	9600	9600	9600	0
755	20240704	090400	0	9600	9600	9600	9600	0
756	20240704	090300	0	9600	9600	9600	9600	0
757	20240704	090200	0	9600	9600	9600	9600	0
758	20240704	090100	0	9600	9600	9600	9600	0
759	20240704	090000	0	9600	9600	9600	9600	0